Michael J Arougheti

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
27 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	Yes	Yes	179.97	200	35.99 k	0
27 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	Yes	Yes	179.16	4,876	873.58 k	200
27 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	Yes	Yes	178.32	2,103	375.01 k	5,076
27 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	Yes	Yes	177.24	1,000	177.24 k	7,179
27 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	Yes	Yes	176.11	5,479	964.91 k	8,179
27 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	Yes	Yes	174.92	16,807	2.94 mm	13,658
26 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	Yes	Yes	178.67	23,363	4.17 mm	30,465
26 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	Yes	Yes	178.2	25,847	4.61 mm	53,828
26 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	Yes	Yes	176.95	4,269	755.40 k	79,675
26 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	Yes	Yes	175.72	2,965	521.01 k	83,944

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.