Ryan Berry

Date	Company	Security	Transaction	Code	Indirect	10b5-1	$Price	#Shares	$Value	#Remaining
11 Dec 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	No	Yes	180.16	14,357	2.59 mm	233,214
9 Dec 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	No	Yes	180.14	5,443	980.50 k	247,771
27 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	No	Yes	180.07	200	36.01 k	253,014
11 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	No	Yes	175	1,671	292.43 k	253,214
6 Nov 24	ARES Ares Management	Class A Common Stock	Sell	Dispose S	No	Yes	175.18	18,329	3.21 mm	254,885
1 Nov 24	ARES Ares Management	Class A Common Stock	Payment of exercise	Dispose F	No	No	161.87	30,988	5.02 mm	273,214

Data from 3, 4 and 5 filings. Values as filed, not updated for current price.