| Date | Company | Security | Transaction | Code | Indirect | 10b5-1 | $Price | #Shares | $Value | #Remaining |
|---|---|---|---|---|---|---|---|---|---|---|
| 13 Nov 24 | ATGE Adtalem Global Education | Common Stock | Grant | Acquire A | No | No | 89.85 | 2,400 | 215.64 k | 14,449 |
| 26 Aug 24 | ATGE Adtalem Global Education | Common Stock | Payment of exercise | Dispose F | No | No | 75.76 | 312 | 23.64 k | 12,049 |
| 25 Aug 24 | ATGE Adtalem Global Education | Common Stock | Payment of exercise | Dispose F | No | No | 75.35 | 351 | 26.45 k | 12,361 |
| 25 Aug 24 | ATGE Adtalem Global Education | Common Stock | Grant | Acquire A | No | No | 75.35 | 792 | 59.68 k | 12,712 |
| 25 Aug 24 | ATGE Adtalem Global Education | Common Stock | Payment of exercise | Dispose F | No | No | 75.35 | 455 | 34.28 k | 11,920 |
| 25 Aug 24 | ATGE Adtalem Global Education | Common Stock | Grant | Acquire A | No | No | 75.35 | 1,026 | 77.31 k | 12,375 |
| 25 Aug 24 | ATGE Adtalem Global Education | Common Stock | Payment of exercise | Dispose F | No | No | 75.35 | 296 | 22.30 k | 11,349 |
| 24 Aug 24 | ATGE Adtalem Global Education | Common Stock | Payment of exercise | Dispose F | No | No | 75.35 | 606 | 45.66 k | 11,645 |
| 23 Aug 24 | ATGE Adtalem Global Education | Common Stock | Payment of exercise | Dispose F | No | No | 75.35 | 570 | 42.95 k | 12,251 |
| 29 Aug 23 | ATGE Adtalem Global Education | Common Stock | Payment of exercise | Dispose F | No | No | 43.55 | 169 | 7.36 k | 12,821 |
