Search information
Ownership
Exclude Filing Types
HIVE Blockchain Technologies Ltd.
Companies
Tables in SEC filings
Source
Price Range | |||
Month | High (USD) | Low (USD) | Volume |
June 1 - June [X] | [X] | [X] | [X] |
May, 2024 | 2.74 | 2.18 | 45,164,916 |
April, 2024 | 3.41 | 2.53 | 46,331,056 |
March, 2024 | 3.99 | 2.78 | 57,035,349 |
February, 2024 | 4.59 | 2.96 | 71,055,617 |
January, 2024 | 5.07 | 2.94 | 71,330,603 |
December, 2023 | 5.74 | 3.07 | 122,734,912 |
November, 2023 | 3.57 | 2.75 | 26,350,553 |
October, 2023 | 3.53 | 2.78 | 26,381,812 |
September, 2023 | 3.68 | 2.90 | 17,549,250 |
August, 2023 | 5.29 | 3.36 | 28,284,942 |
July, 2023 | 6.84 | 4.69 | 38,976,976 |
June 1, 2023 | 4.35 | 2.96 | 26,317,047 |
May, 2023 | 3.29 | 2.77 | 16,970,900 |
April, 2023 | 4.20 | 2.99 | 25,773,400 |
Price Range | |||
Month | High (CAD) | Low (CAD) | Volume |
June 1 - June [X] | [X] | [X] | [X] |
May, 2024 | 3.74 | 3.00 | 8,204,198 |
April, 2024 | 4.61 | 3.49 | 7,575,961 |
March, 2024 | 5.43 | 3.78 | 11,886,598 |
February, 2024 | 6.19 | 4.01 | 19,729,108 |
January, 2024 | 6.70 | 3.99 | 17,251,476 |
December, 2023 | 7.58 | 4.16 | 25,795,281 |
November, 2023 | 4.90 | 3.79 | 10,695,645 |
October, 2023 | 4.85 | 3.87 | 9,838,919 |
September, 2023 | 4.99 | 3.92 | 5,384,455 |
August, 2023 | 7.05 | 4.60 | 6,591,307 |
July, 2023 | 8.96 | 6.27 | 11,632,022 |
June, 2023 | 6.42 | 3.91 | 9,298,960 |
May, 2023 | 4.43 | 3.75 | 6,771,500 |
April, 2023 | 5.59 | 4.08 | 7,861,600 |
January 30, 2024 | $4.40 | 297,590(2) |
January 31, 2024 | $4.63 | 132,881(2) |
February 1, 2024 | $4.70 | 7,000(2) |
February 2, 2024 | $4.60 | 6,100(2) |
February 2, 2024 | $5.00 | 5,750,000(5) |
February 5, 2024 | $4.42 | 75,420(2) |
February 8, 2024 | $4.13 | 50,576(2) |
February 9, 2024 | $4.17 | 20,400(2) |
February 12, 2024 | $4.48 | 211,350(2) |
February 13, 2024 | $4.84 | 264,703(2) |
February 14, 2024 | $5.21 | 544,050(2) |
February 16, 2024 | $5.54 | 1,198,550(2) |
February 20, 2024 | N/A | 3,150(1) |
February 20, 2024 | $5.97 | 129,089(2) |
February 21, 2024 | $6.09 | 31,064(2) |
February 22, 2024 | $5.99 | 2,500(2) |
February 26, 2024 | N/A | 25,200(1) |
February 26, 2024 | $5.63 | 72,369 |
February 28, 2024 | N/A | 2,250(1) |
February 28, 2024 | $5.71 | 574,310(2) |
February 29, 2024 | $5.99 | 160,346(2) |
February 29, 2024 | N/A | 150,000(1) |
March 1, 2024 | $6.02 | 154,259(2) |
March 4, 2024 | $5.56 | 15,357(2) |
March 5, 2024 | $5.23 | 23,903(2) |
March 6, 2024 | $5.30 | 21,353(2) |
March 7, 2024 | $4.86 | 2,200(2) |
March 8, 2024 | $4.70 | 108,152(2) |
March 11, 2024 | $4.66 | 1,400(2) |
March 12, 2024 | $4.68 | 224,207(2) |
March 13, 2024 | $4.67 | 42,444(2) |
March 14, 2024 | $4.24 | 135,651(2) |
March 15, 2024 | $4.26 | 187,192(2) |
March 18, 2024 | N/A | 2,100(1) |
March 19, 2024 | $4.09 | 313,434(2) |
March 20, 2024 | $4.17 | 33,107(2) |
March 21, 2024 | $4.03 | 46,520(2) |
March 22, 2024 | $4.20 | 457,293(2) |
March 25, 2024 | $4.38 | 96,192 |
March 26, 2024 | N/A | 1,050(1) |
March 27, 2024 | $4.28 | 426,705(2) |
March 28, 2024 | $4.33 | 106,156(2) |
Price Range | |||
Month | High (EUR) | Low (EUR) | Volume |
June 1 - June [X] | [X] | [X] | [X] |
May, 2024 | 2.47 | 2.08 | 81,430 |
April, 2024 | 3.11 | 2.37 | 167,193 |
March, 2024 | 3.82 | 2.60 | 501,583 |
February, 2024 | 4.30 | 2.78 | 675,342 |
January, 2024 | 5.04 | 2.76 | 629,962 |
December, 2023 | 5.52 | 2.80 | 1,447,334 |
November, 2023 | 3.24 | 2.53 | 96,523 |
October, 2023 | 3.27 | 2.70 | 89,911 |
September, 2023 | 3.30 | 2.69 | 84,290 |
August, 2023 | 4.84 | 3.14 | 105,430 |
July, 2023 | 5.88 | 4.25 | 497,412 |
June, 2023 | 4.38 | 2.75 | 229,810 |
May, 2023 | 2.96 | 2.58 | 52,567 |
April, 2023 | 3.78 | 2.81 | 80,539 |
Price Range | |||
Month | High (USD$) | Low (USD$) | Volume |
June 1 - June 27, 2023 | 4.35 | 2.96 | 26,317,047 |
May, 2023 | 3.29 | 2.77 | 16,970,900 |
April, 2023 | 4.20 | 2.99 | 25,773,400 |
March, 2023 | 3.41 | 2.20 | 28,120,000 |
February, 2023 | 4.29 | 2.57 | 25,410,100 |
January, 2023 | 3.60 | 1.44 | 32,471,700 |
December, 2022 | 2.28 | 1.36 | 17,278,200 |
November, 2022 | 3.21 | 1.98 | 31,989,400 |
October, 2022 | 4.24 | 2.96 | 18,698,100 |
September, 2022 | 5.29 | 3.59 | 21,066,200 |
August, 2022 | 7.53 | 4.05 | 41,656,100 |
July, 2022 | 4.54 | 2.87 | 42,151,300 |
June, 2022 | 4.48 | 2.82 | 43,692,300 |
May 24 - May 31, 2022 | 4.63 | 3.55 | 11,870,700 |
SHARE CONSOLIDATION 5:1 AS OF MAY 24 2022 | |||
May 1 - May 23(1), 2022 | 1.60 | 0.78 | 97,931,600 |
April, 2022 | 2.19 | 1.46 | 117,210,300 |
March, 2022 | 2.34 | 1.58 | 183,524,000 |
February, 2022 | 2.50 | 1.58 | 196,065,300 |
January, 2022 | 2.76 | 1.50 | 180,425,800 |