- E Dashboard
- Financials
- Filings
-
Holdings
- Transcripts
- ETFs
-
Insider
- Institutional
- Shorts
-
6-K Filing
Eni S.p.A. (E) 6-KCurrent report (foreign)
Filed: 4 Dec 24, 1:12pm
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of December 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: report on the purchase of treasury shares during the period from 25 to 29 November 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | |
/s/ Paola Mariani | |
Name: Paola Mariani | |
Title: Head of Corporate | |
Secretary’s Staff Office |
Date: December 4, 2024
Eni: report on the purchase of treasury shares during the period from 25 to 29 November 2024
San Donato Milanese (Milan), 4 December 2024 – During the period from 25 to 29 November 2024, Eni acquired on the Euronext Milan no. 4,620,500 shares (equal to 0.14% of the share capital), at a weighted average price per share equal to 13.5273 euro, for a total consideration of 62,503,021.36 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date (dd/mm/yy) | Transaction quantity | Transaction weighted average price (euro) | Transaction amount (euro) |
25/11/2024 | 900,000 | € 13.8907 | € 12,501,666.90 |
26/11/2024 | 921,000 | € 13.5728 | € 12,500,523.93 |
27/11/2024 | 934,200 | € 13.3806 | € 12,500,123.82 |
28/11/2024 | 933,000 | € 13.3982 | € 12,500,532.73 |
29/11/2024 | 932,300 | € 13.4079 | € 12,500,173.98 |
Total | 4,620,500 | € 13.5273 | € 62,503,021.36 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 78,320,784 shares (equal to 2.38% of the share capital) for a total consideration of 1,110,086,671.18 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni’s directors (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024) , Eni holds n. 169,931,111 shares equal to 5.17% of the share capital.
Details of the daily transactions made during the period from 25 to 29 November 2024 are reported below.
Transaction details | |||
Trade date (dd/mm/yy) | Execution time (UK time) | Transaction quantity | Transaction price (euro) |
25/11/2024 | 08:00:21 | 164 | € 13.9240 |
25/11/2024 | 08:00:24 | 224 | € 13.9300 |
25/11/2024 | 08:00:32 | 978 | € 13.9420 |
25/11/2024 | 08:00:32 | 425 | € 13.9420 |
25/11/2024 | 08:00:39 | 473 | € 13.9400 |
25/11/2024 | 08:00:39 | 500 | € 13.9400 |
25/11/2024 | 08:00:39 | 223 | € 13.9400 |
25/11/2024 | 08:00:42 | 252 | € 13.9340 |
25/11/2024 | 08:00:45 | 410 | € 13.9340 |
25/11/2024 | 08:00:45 | 335 | € 13.9340 |
25/11/2024 | 08:01:33 | 315 | € 13.9340 |
25/11/2024 | 08:01:36 | 544 | € 13.9300 |
25/11/2024 | 08:02:13 | 161 | € 13.9420 |
25/11/2024 | 08:02:16 | 500 | € 13.9460 |
25/11/2024 | 08:02:16 | 293 | € 13.9460 |
25/11/2024 | 08:02:16 | 459 | € 13.9460 |
25/11/2024 | 08:02:16 | 370 | € 13.9460 |
25/11/2024 | 08:02:16 | 1,350 | € 13.9420 |
25/11/2024 | 08:02:17 | 353 | € 13.9400 |
25/11/2024 | 08:02:17 | 62 | € 13.9400 |
25/11/2024 | 08:02:38 | 477 | € 13.9460 |
25/11/2024 | 08:02:38 | 459 | € 13.9460 |
25/11/2024 | 08:02:38 | 161 | € 13.9460 |
25/11/2024 | 08:02:43 | 737 | € 13.9560 |
25/11/2024 | 08:02:44 | 1,026 | € 13.9560 |
25/11/2024 | 08:02:51 | 1,012 | € 13.9580 |
25/11/2024 | 08:03:07 | 570 | € 13.9700 |
25/11/2024 | 08:03:07 | 27 | € 13.9700 |
25/11/2024 | 08:03:08 | 7 | € 13.9660 |
25/11/2024 | 08:03:30 | 357 | € 13.9780 |
25/11/2024 | 08:03:30 | 574 | € 13.9780 |
25/11/2024 | 08:03:30 | 203 | € 13.9780 |
25/11/2024 | 08:03:47 | 838 | € 13.9780 |
25/11/2024 | 08:03:47 | 4,632 | € 13.9780 |
25/11/2024 | 08:03:47 | 730 | € 13.9780 |
25/11/2024 | 08:03:47 | 213 | € 13.9780 |
25/11/2024 | 08:03:47 | 424 | € 13.9780 |
25/11/2024 | 08:03:47 | 5,808 | € 13.9780 |
25/11/2024 | 08:03:54 | 2,182 | € 13.9720 |
25/11/2024 | 08:03:54 | 2,561 | € 13.9720 |
25/11/2024 | 08:03:54 | 730 | € 13.9700 |
25/11/2024 | 08:03:54 | 224 | € 13.9700 |
25/11/2024 | 08:03:54 | 321 | € 13.9720 |
25/11/2024 | 08:04:13 | 848 | € 13.9660 |
25/11/2024 | 08:04:13 | 423 | € 13.9660 |
25/11/2024 | 08:04:13 | 470 | € 13.9660 |
25/11/2024 | 08:04:13 | 362 | € 13.9660 |
25/11/2024 | 08:04:15 | 221 | € 13.9720 |
25/11/2024 | 08:04:54 | 2,190 | € 13.9720 |
25/11/2024 | 08:04:55 | 1,200 | € 13.9720 |
25/11/2024 | 08:04:55 | 553 | € 13.9720 |
25/11/2024 | 08:05:08 | 631 | € 13.9820 |
25/11/2024 | 08:05:21 | 361 | € 13.9820 |
25/11/2024 | 08:05:26 | 77 | € 13.9820 |
25/11/2024 | 08:05:39 | 1,367 | € 13.9780 |
25/11/2024 | 08:05:39 | 665 | € 13.9780 |
25/11/2024 | 08:05:44 | 626 | € 13.9780 |
25/11/2024 | 08:05:44 | 272 | € 13.9780 |
25/11/2024 | 08:05:44 | 127 | € 13.9780 |
25/11/2024 | 08:05:45 | 231 | € 13.9780 |
25/11/2024 | 08:06:18 | 271 | € 13.9820 |
25/11/2024 | 08:06:27 | 250 | € 13.9820 |
25/11/2024 | 08:06:30 | 1,370 | € 13.9820 |
25/11/2024 | 08:06:30 | 500 | € 13.9820 |
25/11/2024 | 08:06:30 | 730 | € 13.9820 |
25/11/2024 | 08:06:30 | 349 | € 13.9820 |
25/11/2024 | 08:07:20 | 200 | € 13.9780 |
25/11/2024 | 08:07:20 | 326 | € 13.9780 |
25/11/2024 | 08:07:20 | 251 | € 13.9780 |
25/11/2024 | 08:07:20 | 384 | € 13.9780 |
25/11/2024 | 08:07:20 | 149 | € 13.9780 |
25/11/2024 | 08:07:58 | 1,753 | € 13.9740 |
25/11/2024 | 08:08:05 | 1,768 | € 13.9740 |
25/11/2024 | 08:08:05 | 920 | € 13.9740 |
25/11/2024 | 08:08:05 | 420 | € 13.9740 |
25/11/2024 | 08:08:05 | 374 | € 13.9740 |
25/11/2024 | 08:08:09 | 622 | € 13.9720 |
25/11/2024 | 08:08:09 | 301 | € 13.9720 |
25/11/2024 | 08:08:32 | 1,138 | € 13.9660 |
25/11/2024 | 08:09:06 | 640 | € 13.9680 |
25/11/2024 | 08:09:06 | 463 | € 13.9680 |
25/11/2024 | 08:09:15 | 479 | € 13.9660 |
25/11/2024 | 08:09:15 | 86 | € 13.9660 |
25/11/2024 | 08:09:15 | 86 | € 13.9660 |
25/11/2024 | 08:09:15 | 387 | € 13.9660 |
25/11/2024 | 08:09:15 | 109 | € 13.9660 |
25/11/2024 | 08:09:25 | 1,325 | € 13.9660 |
25/11/2024 | 08:10:07 | 200 | € 13.9620 |
25/11/2024 | 08:10:07 | 841 | € 13.9620 |
25/11/2024 | 08:10:07 | 920 | € 13.9620 |
25/11/2024 | 08:10:07 | 24 | € 13.9620 |
25/11/2024 | 08:10:08 | 818 | € 13.9620 |
25/11/2024 | 08:10:09 | 36 | € 13.9600 |
25/11/2024 | 08:10:34 | 241 | € 13.9520 |
25/11/2024 | 08:10:35 | 405 | € 13.9520 |
25/11/2024 | 08:10:35 | 430 | € 13.9520 |
25/11/2024 | 08:10:35 | 32 | € 13.9520 |
25/11/2024 | 08:10:35 | 407 | € 13.9520 |
25/11/2024 | 08:10:54 | 4,500 | € 13.9480 |
25/11/2024 | 08:10:54 | 1,300 | € 13.9480 |
25/11/2024 | 08:10:54 | 984 | € 13.9480 |
25/11/2024 | 08:11:09 | 341 | € 13.9500 |
25/11/2024 | 08:11:15 | 2,571 | € 13.9560 |
25/11/2024 | 08:11:15 | 878 | € 13.9560 |
25/11/2024 | 08:11:20 | 937 | € 13.9500 |
25/11/2024 | 08:11:40 | 1,615 | € 13.9460 |
25/11/2024 | 08:11:43 | 752 | € 13.9460 |
25/11/2024 | 08:11:43 | 324 | € 13.9440 |
25/11/2024 | 08:11:46 | 214 | € 13.9400 |
25/11/2024 | 08:12:53 | 574 | € 13.9400 |
25/11/2024 | 08:13:01 | 3,343 | € 13.9420 |
25/11/2024 | 08:13:01 | 404 | € 13.9420 |
25/11/2024 | 08:13:01 | 384 | € 13.9420 |
25/11/2024 | 08:13:01 | 500 | € 13.9420 |
25/11/2024 | 08:13:01 | 916 | € 13.9420 |
25/11/2024 | 08:13:14 | 410 | € 13.9460 |
25/11/2024 | 08:13:58 | 1,311 | € 13.9620 |
25/11/2024 | 08:13:58 | 596 | € 13.9600 |
25/11/2024 | 08:13:58 | 886 | € 13.9600 |
25/11/2024 | 08:14:06 | 856 | € 13.9620 |
25/11/2024 | 08:14:06 | 436 | € 13.9620 |
25/11/2024 | 08:14:18 | 492 | € 13.9580 |
25/11/2024 | 08:14:19 | 421 | € 13.9580 |
25/11/2024 | 08:15:23 | 2,085 | € 13.9660 |
25/11/2024 | 08:15:23 | 183 | € 13.9660 |
25/11/2024 | 08:15:25 | 1,453 | € 13.9660 |
25/11/2024 | 08:15:25 | 272 | € 13.9660 |
25/11/2024 | 08:15:38 | 634 | € 13.9660 |
25/11/2024 | 08:15:59 | 435 | € 13.9620 |
25/11/2024 | 08:15:59 | 252 | € 13.9620 |
25/11/2024 | 08:15:59 | 220 | € 13.9620 |
25/11/2024 | 08:16:14 | 323 | € 13.9620 |
25/11/2024 | 08:16:19 | 402 | € 13.9620 |
25/11/2024 | 08:16:23 | 272 | € 13.9620 |
25/11/2024 | 08:17:00 | 537 | € 13.9540 |
25/11/2024 | 08:17:00 | 502 | € 13.9540 |
25/11/2024 | 08:17:00 | 502 | € 13.9540 |
25/11/2024 | 08:17:35 | 1,541 | € 13.9680 |
25/11/2024 | 08:17:35 | 363 | € 13.9680 |
25/11/2024 | 08:18:24 | 1,031 | € 13.9680 |
25/11/2024 | 08:18:25 | 500 | € 13.9680 |
25/11/2024 | 08:18:47 | 1,188 | € 13.9680 |
25/11/2024 | 08:18:49 | 544 | € 13.9660 |
25/11/2024 | 08:19:11 | 363 | € 13.9620 |
25/11/2024 | 08:19:13 | 52 | € 13.9620 |
25/11/2024 | 08:19:15 | 673 | € 13.9620 |
25/11/2024 | 08:19:15 | 181 | € 13.9620 |
25/11/2024 | 08:19:20 | 182 | € 13.9580 |
25/11/2024 | 08:19:38 | 634 | € 13.9580 |
25/11/2024 | 08:19:47 | 347 | € 13.9560 |
25/11/2024 | 08:19:47 | 242 | € 13.9560 |
25/11/2024 | 08:19:56 | 272 | € 13.9560 |
25/11/2024 | 08:19:56 | 182 | € 13.9560 |
25/11/2024 | 08:20:31 | 777 | € 13.9560 |
25/11/2024 | 08:20:31 | 392 | € 13.9560 |
25/11/2024 | 08:20:31 | 270 | € 13.9560 |
25/11/2024 | 08:21:12 | 300 | € 13.9660 |
25/11/2024 | 08:21:14 | 834 | € 13.9660 |
25/11/2024 | 08:21:15 | 9 | € 13.9660 |
25/11/2024 | 08:21:27 | 835 | € 13.9660 |
25/11/2024 | 08:21:37 | 525 | € 13.9720 |
25/11/2024 | 08:22:02 | 261 | € 13.9680 |
25/11/2024 | 08:22:02 | 649 | € 13.9680 |
25/11/2024 | 08:22:02 | 679 | € 13.9680 |
25/11/2024 | 08:22:04 | 175 | € 13.9680 |
25/11/2024 | 08:22:14 | 359 | € 13.9660 |
25/11/2024 | 08:22:47 | 1,348 | € 13.9660 |
25/11/2024 | 08:22:47 | 269 | € 13.9660 |
25/11/2024 | 08:22:59 | 405 | € 13.9660 |
25/11/2024 | 08:23:01 | 179 | € 13.9620 |
25/11/2024 | 08:23:16 | 180 | € 13.9620 |
25/11/2024 | 08:24:52 | 97 | € 13.9580 |
25/11/2024 | 08:24:52 | 1,750 | € 13.9580 |
25/11/2024 | 08:24:52 | 364 | € 13.9580 |
25/11/2024 | 08:24:52 | 920 | € 13.9580 |
25/11/2024 | 08:25:00 | 209 | € 13.9560 |
25/11/2024 | 08:25:32 | 244 | € 13.9580 |
25/11/2024 | 08:25:34 | 1,087 | € 13.9560 |
25/11/2024 | 08:25:34 | 435 | € 13.9560 |
25/11/2024 | 08:26:23 | 1,243 | € 13.9480 |
25/11/2024 | 08:26:23 | 402 | € 13.9480 |
25/11/2024 | 08:26:23 | 391 | € 13.9480 |
25/11/2024 | 08:26:23 | 281 | € 13.9480 |
25/11/2024 | 08:27:20 | 68 | € 13.9600 |
25/11/2024 | 08:27:43 | 231 | € 13.9640 |
25/11/2024 | 08:27:44 | 712 | € 13.9620 |
25/11/2024 | 08:27:48 | 1,150 | € 13.9620 |
25/11/2024 | 08:27:48 | 834 | € 13.9620 |
25/11/2024 | 08:27:48 | 228 | € 13.9620 |
25/11/2024 | 08:28:15 | 649 | € 13.9580 |
25/11/2024 | 08:28:15 | 500 | € 13.9580 |
25/11/2024 | 08:28:15 | 500 | € 13.9580 |
25/11/2024 | 08:29:11 | 350 | € 13.9560 |
25/11/2024 | 08:29:12 | 1,242 | € 13.9560 |
25/11/2024 | 08:29:12 | 1,854 | € 13.9560 |
25/11/2024 | 08:29:14 | 1,032 | € 13.9520 |
25/11/2024 | 08:29:14 | 517 | € 13.9520 |
25/11/2024 | 08:29:14 | 251 | € 13.9520 |
25/11/2024 | 08:30:00 | 751 | € 13.9560 |
25/11/2024 | 08:30:00 | 539 | € 13.9560 |
25/11/2024 | 08:30:00 | 228 | € 13.9560 |
25/11/2024 | 08:30:00 | 34 | € 13.9560 |
25/11/2024 | 08:30:07 | 1,375 | € 13.9560 |
25/11/2024 | 08:30:07 | 1,081 | € 13.9560 |
25/11/2024 | 08:30:07 | 1,616 | € 13.9500 |
25/11/2024 | 08:30:08 | 500 | € 13.9480 |
25/11/2024 | 08:30:08 | 217 | € 13.9480 |
25/11/2024 | 08:31:41 | 3,681 | € 13.9360 |
25/11/2024 | 08:31:50 | 2,160 | € 13.9300 |
25/11/2024 | 08:32:39 | 534 | € 13.9400 |
25/11/2024 | 08:32:39 | 500 | € 13.9400 |
25/11/2024 | 08:32:39 | 168 | € 13.9400 |
25/11/2024 | 08:33:14 | 2,033 | € 13.9360 |
25/11/2024 | 08:33:24 | 397 | € 13.9420 |
25/11/2024 | 08:33:25 | 500 | € 13.9400 |
25/11/2024 | 08:33:25 | 348 | € 13.9400 |
25/11/2024 | 08:33:25 | 1,072 | € 13.9400 |
25/11/2024 | 08:33:25 | 611 | € 13.9400 |
25/11/2024 | 08:33:56 | 164 | € 13.9400 |
25/11/2024 | 08:33:56 | 991 | € 13.9400 |
25/11/2024 | 08:33:56 | 413 | € 13.9400 |
25/11/2024 | 08:34:26 | 1,056 | € 13.9320 |
25/11/2024 | 08:35:06 | 4 | € 13.9280 |
25/11/2024 | 08:35:08 | 1,930 | € 13.9280 |
25/11/2024 | 08:36:02 | 500 | € 13.9300 |
25/11/2024 | 08:36:11 | 1,213 | € 13.9300 |
25/11/2024 | 08:36:19 | 201 | € 13.9300 |
25/11/2024 | 08:37:06 | 288 | € 13.9300 |
25/11/2024 | 08:37:06 | 1,317 | € 13.9300 |
25/11/2024 | 08:37:06 | 512 | € 13.9300 |
25/11/2024 | 08:37:06 | 402 | € 13.9300 |
25/11/2024 | 08:37:06 | 362 | € 13.9300 |
25/11/2024 | 08:37:06 | 41 | € 13.9300 |
25/11/2024 | 08:37:19 | 329 | € 13.9340 |
25/11/2024 | 08:37:19 | 328 | € 13.9340 |
25/11/2024 | 08:38:51 | 500 | € 13.9400 |
25/11/2024 | 08:38:51 | 1,911 | € 13.9400 |
25/11/2024 | 08:38:51 | 762 | € 13.9400 |
25/11/2024 | 08:39:01 | 547 | € 13.9400 |
25/11/2024 | 08:39:33 | 500 | € 13.9500 |
25/11/2024 | 08:39:33 | 300 | € 13.9500 |
25/11/2024 | 08:39:33 | 226 | € 13.9500 |
25/11/2024 | 08:39:33 | 177 | € 13.9500 |
25/11/2024 | 08:39:40 | 182 | € 13.9460 |
25/11/2024 | 08:39:49 | 274 | € 13.9420 |
25/11/2024 | 08:39:58 | 281 | € 13.9400 |
25/11/2024 | 08:39:58 | 175 | € 13.9400 |
25/11/2024 | 08:40:10 | 289 | € 13.9360 |
25/11/2024 | 08:40:20 | 236 | € 13.9360 |
25/11/2024 | 08:40:20 | 125 | € 13.9360 |
25/11/2024 | 08:40:20 | 144 | € 13.9360 |
25/11/2024 | 08:41:03 | 565 | € 13.9420 |
25/11/2024 | 08:41:03 | 529 | € 13.9420 |
25/11/2024 | 08:41:06 | 457 | € 13.9400 |
25/11/2024 | 08:43:12 | 1,119 | € 13.9340 |
25/11/2024 | 08:43:12 | 364 | € 13.9340 |
25/11/2024 | 08:43:12 | 500 | € 13.9340 |
25/11/2024 | 08:43:17 | 500 | € 13.9340 |
25/11/2024 | 08:43:17 | 49 | € 13.9340 |
25/11/2024 | 08:44:00 | 1,510 | € 13.9360 |
25/11/2024 | 08:44:00 | 1,088 | € 13.9340 |
25/11/2024 | 08:44:00 | 120 | € 13.9340 |
25/11/2024 | 08:44:00 | 377 | € 13.9340 |
25/11/2024 | 08:44:00 | 430 | € 13.9340 |
25/11/2024 | 08:44:00 | 146 | € 13.9360 |
25/11/2024 | 08:44:22 | 938 | € 13.9340 |
25/11/2024 | 08:44:36 | 324 | € 13.9300 |
25/11/2024 | 08:44:46 | 361 | € 13.9260 |
25/11/2024 | 08:44:46 | 216 | € 13.9240 |
25/11/2024 | 08:45:33 | 1,107 | € 13.9340 |
25/11/2024 | 08:45:34 | 436 | € 13.9340 |
25/11/2024 | 08:46:34 | 1,517 | € 13.9260 |
25/11/2024 | 08:46:34 | 39 | € 13.9260 |
25/11/2024 | 08:46:34 | 356 | € 13.9260 |
25/11/2024 | 08:46:57 | 551 | € 13.9360 |
25/11/2024 | 08:46:57 | 227 | € 13.9360 |
25/11/2024 | 08:47:15 | 357 | € 13.9300 |
25/11/2024 | 08:47:15 | 259 | € 13.9300 |
25/11/2024 | 08:47:35 | 551 | € 13.9300 |
25/11/2024 | 08:49:05 | 1,306 | € 13.9300 |
25/11/2024 | 08:49:17 | 1,351 | € 13.9260 |
25/11/2024 | 08:50:32 | 500 | € 13.9240 |
25/11/2024 | 08:50:32 | 123 | € 13.9240 |
25/11/2024 | 08:50:32 | 1,088 | € 13.9240 |
25/11/2024 | 08:50:32 | 74 | € 13.9240 |
25/11/2024 | 08:50:59 | 702 | € 13.9180 |
25/11/2024 | 08:50:59 | 591 | € 13.9180 |
25/11/2024 | 08:50:59 | 817 | € 13.9160 |
25/11/2024 | 08:51:20 | 292 | € 13.9140 |
25/11/2024 | 08:51:20 | 291 | € 13.9140 |
25/11/2024 | 08:51:36 | 351 | € 13.9100 |
25/11/2024 | 08:51:36 | 145 | € 13.9100 |
25/11/2024 | 08:52:23 | 1,051 | € 13.9100 |
25/11/2024 | 08:52:23 | 233 | € 13.9100 |
25/11/2024 | 08:52:50 | 525 | € 13.9080 |
25/11/2024 | 08:52:50 | 321 | € 13.9080 |
25/11/2024 | 08:53:04 | 292 | € 13.9080 |
25/11/2024 | 08:53:04 | 146 | € 13.9080 |
25/11/2024 | 08:53:09 | 146 | € 13.9080 |
25/11/2024 | 08:54:16 | 1,099 | € 13.9100 |
25/11/2024 | 08:54:16 | 500 | € 13.9100 |
25/11/2024 | 08:54:16 | 297 | € 13.9100 |
25/11/2024 | 08:54:41 | 525 | € 13.9080 |
25/11/2024 | 08:54:53 | 348 | € 13.9100 |
25/11/2024 | 08:54:53 | 35 | € 13.9100 |
25/11/2024 | 08:54:53 | 230 | € 13.9080 |
25/11/2024 | 08:56:27 | 500 | € 13.9080 |
25/11/2024 | 08:56:27 | 561 | € 13.9080 |
25/11/2024 | 08:56:29 | 782 | € 13.9080 |
25/11/2024 | 08:56:29 | 536 | € 13.9080 |
25/11/2024 | 08:56:47 | 652 | € 13.9080 |
25/11/2024 | 08:58:03 | 1,550 | € 13.9140 |
25/11/2024 | 08:58:38 | 899 | € 13.9140 |
25/11/2024 | 08:58:40 | 45 | € 13.9140 |
25/11/2024 | 08:59:00 | 895 | € 13.9140 |
25/11/2024 | 09:00:26 | 889 | € 13.9200 |
25/11/2024 | 09:00:28 | 840 | € 13.9180 |
25/11/2024 | 09:01:33 | 1,071 | € 13.9200 |
25/11/2024 | 09:01:33 | 547 | € 13.9200 |
25/11/2024 | 09:01:33 | 500 | € 13.9200 |
25/11/2024 | 09:01:33 | 327 | € 13.9200 |
25/11/2024 | 09:01:33 | 37 | € 13.9200 |
25/11/2024 | 09:01:33 | 358 | € 13.9200 |
25/11/2024 | 09:01:33 | 500 | € 13.9200 |
25/11/2024 | 09:01:33 | 479 | € 13.9200 |
25/11/2024 | 09:02:02 | 500 | € 13.9180 |
25/11/2024 | 09:02:02 | 929 | € 13.9180 |
25/11/2024 | 09:02:02 | 228 | € 13.9180 |
25/11/2024 | 09:02:18 | 657 | € 13.9180 |
25/11/2024 | 09:03:21 | 834 | € 13.9300 |
25/11/2024 | 09:03:21 | 127 | € 13.9300 |
25/11/2024 | 09:03:21 | 1,088 | € 13.9300 |
25/11/2024 | 09:03:21 | 155 | € 13.9300 |
25/11/2024 | 09:04:41 | 2,378 | € 13.9340 |
25/11/2024 | 09:04:41 | 574 | € 13.9340 |
25/11/2024 | 09:04:41 | 132 | € 13.9340 |
25/11/2024 | 09:05:12 | 870 | € 13.9360 |
25/11/2024 | 09:05:12 | 178 | € 13.9360 |
25/11/2024 | 09:06:41 | 300 | € 13.9500 |
25/11/2024 | 09:06:42 | 764 | € 13.9500 |
25/11/2024 | 09:06:42 | 1,006 | € 13.9500 |
25/11/2024 | 09:09:03 | 1,595 | € 13.9620 |
25/11/2024 | 09:09:03 | 546 | € 13.9620 |
25/11/2024 | 09:09:03 | 1,088 | € 13.9620 |
25/11/2024 | 09:09:03 | 364 | € 13.9620 |
25/11/2024 | 09:09:03 | 104 | € 13.9620 |
25/11/2024 | 09:09:44 | 1,559 | € 13.9580 |
25/11/2024 | 09:10:15 | 1,016 | € 13.9580 |
25/11/2024 | 09:10:15 | 546 | € 13.9580 |
25/11/2024 | 09:11:15 | 59 | € 13.9580 |
25/11/2024 | 09:11:27 | 1,351 | € 13.9560 |
25/11/2024 | 09:11:27 | 460 | € 13.9560 |
25/11/2024 | 09:11:52 | 468 | € 13.9560 |
25/11/2024 | 09:12:19 | 559 | € 13.9560 |
25/11/2024 | 09:12:19 | 343 | € 13.9560 |
25/11/2024 | 09:12:51 | 474 | € 13.9520 |
25/11/2024 | 09:12:51 | 31 | € 13.9520 |
25/11/2024 | 09:12:51 | 311 | € 13.9520 |
25/11/2024 | 09:12:54 | 158 | € 13.9500 |
25/11/2024 | 09:13:21 | 431 | € 13.9500 |
25/11/2024 | 09:13:21 | 228 | € 13.9500 |
25/11/2024 | 09:13:52 | 42 | € 13.9500 |
25/11/2024 | 09:14:16 | 500 | € 13.9520 |
25/11/2024 | 09:15:12 | 232 | € 13.9520 |
25/11/2024 | 09:15:29 | 2,520 | € 13.9580 |
25/11/2024 | 09:15:29 | 261 | € 13.9580 |
25/11/2024 | 09:15:29 | 186 | € 13.9580 |
25/11/2024 | 09:15:57 | 500 | € 13.9560 |
25/11/2024 | 09:15:57 | 469 | € 13.9560 |
25/11/2024 | 09:16:30 | 671 | € 13.9500 |
25/11/2024 | 09:16:30 | 485 | € 13.9480 |
25/11/2024 | 09:16:50 | 500 | € 13.9500 |
25/11/2024 | 09:16:59 | 693 | € 13.9520 |
25/11/2024 | 09:18:17 | 1,890 | € 13.9580 |
25/11/2024 | 09:18:18 | 500 | € 13.9560 |
25/11/2024 | 09:18:18 | 364 | € 13.9580 |
25/11/2024 | 09:18:18 | 79 | € 13.9580 |
25/11/2024 | 09:18:34 | 285 | € 13.9560 |
25/11/2024 | 09:18:58 | 983 | € 13.9560 |
25/11/2024 | 09:19:12 | 373 | € 13.9560 |
25/11/2024 | 09:19:12 | 447 | € 13.9560 |
25/11/2024 | 09:19:25 | 522 | € 13.9520 |
25/11/2024 | 09:20:01 | 357 | € 13.9560 |
25/11/2024 | 09:20:01 | 836 | € 13.9560 |
25/11/2024 | 09:20:01 | 149 | € 13.9560 |
25/11/2024 | 09:20:07 | 209 | € 13.9560 |
25/11/2024 | 09:20:15 | 279 | € 13.9520 |
25/11/2024 | 09:20:55 | 711 | € 13.9520 |
25/11/2024 | 09:20:55 | 500 | € 13.9520 |
25/11/2024 | 09:21:40 | 962 | € 13.9500 |
25/11/2024 | 09:21:40 | 789 | € 13.9500 |
25/11/2024 | 09:22:22 | 566 | € 13.9460 |
25/11/2024 | 09:22:56 | 316 | € 13.9460 |
25/11/2024 | 09:22:58 | 500 | € 13.9460 |
25/11/2024 | 09:23:56 | 834 | € 13.9460 |
25/11/2024 | 09:23:56 | 500 | € 13.9460 |
25/11/2024 | 09:23:56 | 461 | € 13.9460 |
25/11/2024 | 09:23:56 | 557 | € 13.9460 |
25/11/2024 | 09:23:56 | 364 | € 13.9460 |
25/11/2024 | 09:23:56 | 179 | € 13.9460 |
25/11/2024 | 09:23:56 | 426 | € 13.9460 |
25/11/2024 | 09:25:34 | 162 | € 13.9440 |
25/11/2024 | 09:25:34 | 75 | € 13.9420 |
25/11/2024 | 09:26:24 | 143 | € 13.9460 |
25/11/2024 | 09:26:25 | 4 | € 13.9460 |
25/11/2024 | 09:26:30 | 46 | € 13.9460 |
25/11/2024 | 09:26:32 | 56 | € 13.9460 |
25/11/2024 | 09:26:33 | 36 | € 13.9460 |
25/11/2024 | 09:26:33 | 10 | € 13.9460 |
25/11/2024 | 09:26:40 | 500 | € 13.9460 |
25/11/2024 | 09:26:40 | 834 | € 13.9460 |
25/11/2024 | 09:26:49 | 148 | € 13.9480 |
25/11/2024 | 09:27:11 | 500 | € 13.9460 |
25/11/2024 | 09:27:17 | 834 | € 13.9460 |
25/11/2024 | 09:27:17 | 586 | € 13.9460 |
25/11/2024 | 09:27:17 | 1,692 | € 13.9460 |
25/11/2024 | 09:27:17 | 482 | € 13.9440 |
25/11/2024 | 09:27:17 | 1,088 | € 13.9460 |
25/11/2024 | 09:27:17 | 500 | € 13.9460 |
25/11/2024 | 09:27:17 | 479 | € 13.9460 |
25/11/2024 | 09:27:26 | 178 | € 13.9420 |
25/11/2024 | 09:27:26 | 430 | € 13.9420 |
25/11/2024 | 09:27:26 | 241 | € 13.9420 |
25/11/2024 | 09:28:12 | 646 | € 13.9400 |
25/11/2024 | 09:28:12 | 500 | € 13.9400 |
25/11/2024 | 09:28:12 | 137 | € 13.9400 |
25/11/2024 | 09:28:28 | 709 | € 13.9400 |
25/11/2024 | 09:28:28 | 1,088 | € 13.9380 |
25/11/2024 | 09:28:28 | 141 | € 13.9380 |
25/11/2024 | 09:28:28 | 37 | € 13.9380 |
25/11/2024 | 09:29:23 | 1,251 | € 13.9400 |
25/11/2024 | 09:29:23 | 404 | € 13.9400 |
25/11/2024 | 09:29:25 | 500 | € 13.9400 |
25/11/2024 | 09:29:25 | 246 | € 13.9400 |
25/11/2024 | 09:29:27 | 834 | € 13.9400 |
25/11/2024 | 09:29:27 | 500 | € 13.9400 |
25/11/2024 | 09:29:27 | 282 | € 13.9400 |
25/11/2024 | 09:30:09 | 400 | € 13.9400 |
25/11/2024 | 09:30:12 | 1,211 | € 13.9400 |
25/11/2024 | 09:32:09 | 1,329 | € 13.9480 |
25/11/2024 | 09:32:25 | 1,594 | € 13.9460 |
25/11/2024 | 09:32:44 | 2,477 | € 13.9460 |
25/11/2024 | 09:32:45 | 500 | € 13.9460 |
25/11/2024 | 09:32:52 | 295 | € 13.9460 |
25/11/2024 | 09:32:52 | 139 | € 13.9460 |
25/11/2024 | 09:33:31 | 657 | € 13.9460 |
25/11/2024 | 09:33:31 | 264 | € 13.9460 |
25/11/2024 | 09:33:31 | 81 | € 13.9460 |
25/11/2024 | 09:33:51 | 398 | € 13.9420 |
25/11/2024 | 09:33:51 | 159 | € 13.9420 |
25/11/2024 | 09:33:57 | 159 | € 13.9400 |
25/11/2024 | 09:36:04 | 754 | € 13.9420 |
25/11/2024 | 09:36:10 | 1,077 | € 13.9420 |
25/11/2024 | 09:39:46 | 664 | € 13.9480 |
25/11/2024 | 09:39:46 | 834 | € 13.9480 |
25/11/2024 | 09:39:46 | 342 | € 13.9480 |
25/11/2024 | 09:40:06 | 1,769 | € 13.9460 |
25/11/2024 | 09:40:06 | 364 | € 13.9460 |
25/11/2024 | 09:40:06 | 57 | € 13.9460 |
25/11/2024 | 09:40:32 | 200 | € 13.9460 |
25/11/2024 | 09:40:35 | 656 | € 13.9460 |
25/11/2024 | 09:40:39 | 253 | € 13.9460 |
25/11/2024 | 09:42:21 | 1,540 | € 13.9480 |
25/11/2024 | 09:42:21 | 367 | € 13.9480 |
25/11/2024 | 09:43:12 | 300 | € 13.9460 |
25/11/2024 | 09:43:24 | 200 | € 13.9460 |
25/11/2024 | 09:43:25 | 960 | € 13.9460 |
25/11/2024 | 09:43:57 | 671 | € 13.9460 |
25/11/2024 | 09:44:39 | 924 | € 13.9420 |
25/11/2024 | 09:44:39 | 500 | € 13.9420 |
25/11/2024 | 09:44:39 | 519 | € 13.9420 |
25/11/2024 | 09:44:40 | 216 | € 13.9400 |
25/11/2024 | 09:44:49 | 216 | € 13.9400 |
25/11/2024 | 09:45:27 | 531 | € 13.9360 |
25/11/2024 | 09:45:41 | 520 | € 13.9340 |
25/11/2024 | 09:47:01 | 1,360 | € 13.9340 |
25/11/2024 | 09:48:05 | 1,031 | € 13.9360 |
25/11/2024 | 09:48:05 | 500 | € 13.9360 |
25/11/2024 | 09:48:05 | 1,164 | € 13.9360 |
25/11/2024 | 09:49:02 | 897 | € 13.9300 |
25/11/2024 | 09:49:02 | 559 | € 13.9300 |
25/11/2024 | 09:49:08 | 156 | € 13.9260 |
25/11/2024 | 09:49:28 | 393 | € 13.9260 |
25/11/2024 | 09:49:51 | 490 | € 13.9240 |
25/11/2024 | 09:49:51 | 364 | € 13.9240 |
25/11/2024 | 09:50:07 | 385 | € 13.9240 |
25/11/2024 | 09:50:33 | 403 | € 13.9240 |
25/11/2024 | 09:50:40 | 252 | € 13.9240 |
25/11/2024 | 09:50:40 | 201 | € 13.9240 |
25/11/2024 | 09:51:05 | 371 | € 13.9200 |
25/11/2024 | 09:51:05 | 141 | € 13.9200 |
25/11/2024 | 09:51:26 | 330 | € 13.9240 |
25/11/2024 | 09:51:26 | 22 | € 13.9240 |
25/11/2024 | 09:51:45 | 435 | € 13.9240 |
25/11/2024 | 09:51:45 | 263 | € 13.9240 |
25/11/2024 | 09:52:17 | 831 | € 13.9240 |
25/11/2024 | 09:54:10 | 1,661 | € 13.9300 |
25/11/2024 | 09:54:10 | 302 | € 13.9300 |
25/11/2024 | 09:54:10 | 593 | € 13.9300 |
25/11/2024 | 09:54:10 | 88 | € 13.9300 |
25/11/2024 | 09:55:32 | 1,194 | € 13.9300 |
25/11/2024 | 09:55:32 | 65 | € 13.9300 |
25/11/2024 | 09:55:32 | 415 | € 13.9300 |
25/11/2024 | 09:55:33 | 31 | € 13.9300 |
25/11/2024 | 09:55:35 | 1 | € 13.9300 |
25/11/2024 | 09:55:35 | 405 | € 13.9300 |
25/11/2024 | 09:56:11 | 626 | € 13.9260 |
25/11/2024 | 09:57:00 | 233 | € 13.9260 |
25/11/2024 | 09:57:25 | 407 | € 13.9240 |
25/11/2024 | 09:57:25 | 397 | € 13.9240 |
25/11/2024 | 09:58:02 | 351 | € 13.9300 |
25/11/2024 | 09:58:02 | 552 | € 13.9300 |
25/11/2024 | 09:58:05 | 322 | € 13.9300 |
25/11/2024 | 09:58:20 | 343 | € 13.9300 |
25/11/2024 | 09:58:20 | 270 | € 13.9300 |
25/11/2024 | 09:59:29 | 250 | € 13.9260 |
25/11/2024 | 09:59:29 | 661 | € 13.9260 |
25/11/2024 | 09:59:30 | 456 | € 13.9260 |
25/11/2024 | 09:59:32 | 145 | € 13.9240 |
25/11/2024 | 10:00:02 | 376 | € 13.9260 |
25/11/2024 | 10:00:03 | 224 | € 13.9240 |
25/11/2024 | 10:00:41 | 889 | € 13.9240 |
25/11/2024 | 10:00:41 | 232 | € 13.9240 |
25/11/2024 | 10:01:04 | 283 | € 13.9240 |
25/11/2024 | 10:01:04 | 110 | € 13.9240 |
25/11/2024 | 10:01:23 | 560 | € 13.9240 |
25/11/2024 | 10:01:23 | 252 | € 13.9240 |
25/11/2024 | 10:02:00 | 167 | € 13.9200 |
25/11/2024 | 10:02:00 | 730 | € 13.9200 |
25/11/2024 | 10:02:03 | 124 | € 13.9140 |
25/11/2024 | 10:02:03 | 22 | € 13.9140 |
25/11/2024 | 10:02:03 | 22 | € 13.9140 |
25/11/2024 | 10:02:50 | 1,009 | € 13.9180 |
25/11/2024 | 10:02:50 | 252 | € 13.9160 |
25/11/2024 | 10:03:20 | 645 | € 13.9140 |
25/11/2024 | 10:03:47 | 745 | € 13.9140 |
25/11/2024 | 10:04:04 | 426 | € 13.9140 |
25/11/2024 | 10:04:06 | 342 | € 13.9140 |
25/11/2024 | 10:07:37 | 263 | € 13.9260 |
25/11/2024 | 10:07:43 | 282 | € 13.9260 |
25/11/2024 | 10:07:43 | 747 | € 13.9260 |
25/11/2024 | 10:07:43 | 369 | € 13.9260 |
25/11/2024 | 10:07:43 | 362 | € 13.9260 |
25/11/2024 | 10:08:01 | 1,219 | € 13.9260 |
25/11/2024 | 10:08:01 | 573 | € 13.9260 |
25/11/2024 | 10:08:01 | 490 | € 13.9260 |
25/11/2024 | 10:08:01 | 200 | € 13.9260 |
25/11/2024 | 10:08:01 | 313 | € 13.9260 |
25/11/2024 | 10:08:02 | 434 | € 13.9240 |
25/11/2024 | 10:08:02 | 586 | € 13.9240 |
25/11/2024 | 10:08:02 | 480 | € 13.9240 |
25/11/2024 | 10:08:02 | 58 | € 13.9240 |
25/11/2024 | 10:09:05 | 987 | € 13.9260 |
25/11/2024 | 10:09:05 | 570 | € 13.9260 |
25/11/2024 | 10:10:01 | 432 | € 13.9260 |
25/11/2024 | 10:10:01 | 202 | € 13.9260 |
25/11/2024 | 10:11:12 | 421 | € 13.9240 |
25/11/2024 | 10:11:12 | 1,378 | € 13.9240 |
25/11/2024 | 10:11:12 | 594 | € 13.9240 |
25/11/2024 | 10:11:22 | 312 | € 13.9200 |
25/11/2024 | 10:12:26 | 1,413 | € 13.9260 |
25/11/2024 | 10:12:26 | 199 | € 13.9240 |
25/11/2024 | 10:14:39 | 1,338 | € 13.9260 |
25/11/2024 | 10:14:39 | 1,088 | € 13.9260 |
25/11/2024 | 10:14:39 | 674 | € 13.9260 |
25/11/2024 | 10:14:39 | 88 | € 13.9260 |
25/11/2024 | 10:16:45 | 1,454 | € 13.9340 |
25/11/2024 | 10:16:45 | 382 | € 13.9340 |
25/11/2024 | 10:16:45 | 579 | € 13.9340 |
25/11/2024 | 10:16:46 | 351 | € 13.9340 |
25/11/2024 | 10:17:17 | 181 | € 13.9340 |
25/11/2024 | 10:17:38 | 495 | € 13.9340 |
25/11/2024 | 10:17:38 | 458 | € 13.9340 |
25/11/2024 | 10:18:27 | 816 | € 13.9340 |
25/11/2024 | 10:19:02 | 805 | € 13.9340 |
25/11/2024 | 10:19:02 | 11 | € 13.9340 |
25/11/2024 | 10:19:25 | 119 | € 13.9300 |
25/11/2024 | 10:20:16 | 453 | € 13.9300 |
25/11/2024 | 10:20:16 | 356 | € 13.9300 |
25/11/2024 | 10:20:16 | 356 | € 13.9300 |
25/11/2024 | 10:20:36 | 327 | € 13.9300 |
25/11/2024 | 10:20:36 | 125 | € 13.9300 |
25/11/2024 | 10:20:36 | 277 | € 13.9300 |
25/11/2024 | 10:20:59 | 295 | € 13.9300 |
25/11/2024 | 10:21:31 | 373 | € 13.9340 |
25/11/2024 | 10:21:58 | 865 | € 13.9360 |
25/11/2024 | 10:21:58 | 241 | € 13.9360 |
25/11/2024 | 10:22:56 | 1,069 | € 13.9340 |
25/11/2024 | 10:22:57 | 250 | € 13.9340 |
25/11/2024 | 10:23:09 | 250 | € 13.9360 |
25/11/2024 | 10:23:47 | 558 | € 13.9360 |
25/11/2024 | 10:25:14 | 708 | € 13.9340 |
25/11/2024 | 10:25:15 | 817 | € 13.9340 |
25/11/2024 | 10:25:16 | 828 | € 13.9340 |
25/11/2024 | 10:25:22 | 205 | € 13.9340 |
25/11/2024 | 10:26:00 | 255 | € 13.9340 |
25/11/2024 | 10:26:00 | 564 | € 13.9340 |
25/11/2024 | 10:26:29 | 443 | € 13.9300 |
25/11/2024 | 10:26:30 | 239 | € 13.9300 |
25/11/2024 | 10:26:48 | 455 | € 13.9300 |
25/11/2024 | 10:29:05 | 1,563 | € 13.9240 |
25/11/2024 | 10:29:05 | 558 | € 13.9240 |
25/11/2024 | 10:29:05 | 352 | € 13.9240 |
25/11/2024 | 10:29:43 | 1,030 | € 13.9180 |
25/11/2024 | 10:31:48 | 12 | € 13.9240 |
25/11/2024 | 10:32:39 | 1,860 | € 13.9240 |
25/11/2024 | 10:32:39 | 306 | € 13.9240 |
25/11/2024 | 10:32:39 | 1,088 | € 13.9240 |
25/11/2024 | 10:32:39 | 650 | € 13.9240 |
25/11/2024 | 10:32:39 | 98 | € 13.9240 |
25/11/2024 | 10:34:09 | 496 | € 13.9240 |
25/11/2024 | 10:35:23 | 1,603 | € 13.9240 |
25/11/2024 | 10:35:23 | 1,088 | € 13.9240 |
25/11/2024 | 10:35:23 | 500 | € 13.9240 |
25/11/2024 | 10:35:23 | 11 | € 13.9240 |
25/11/2024 | 10:38:11 | 882 | € 13.9260 |
25/11/2024 | 10:38:11 | 1,546 | € 13.9260 |
25/11/2024 | 10:38:11 | 1,107 | € 13.9260 |
25/11/2024 | 10:38:11 | 507 | € 13.9260 |
25/11/2024 | 10:39:44 | 1,529 | € 13.9240 |
25/11/2024 | 10:40:26 | 1,629 | € 13.9240 |
25/11/2024 | 10:40:26 | 354 | € 13.9220 |
25/11/2024 | 10:42:21 | 1,185 | € 13.9300 |
25/11/2024 | 10:42:21 | 796 | € 13.9300 |
25/11/2024 | 10:45:39 | 2,161 | € 13.9260 |
25/11/2024 | 10:45:39 | 543 | € 13.9260 |
25/11/2024 | 10:47:51 | 763 | € 13.9260 |
25/11/2024 | 10:47:51 | 897 | € 13.9260 |
25/11/2024 | 10:47:51 | 550 | € 13.9260 |
25/11/2024 | 10:48:01 | 602 | € 13.9240 |
25/11/2024 | 10:48:05 | 1,714 | € 13.9240 |
25/11/2024 | 10:48:05 | 312 | € 13.9240 |
25/11/2024 | 10:48:39 | 675 | € 13.9240 |
25/11/2024 | 10:48:42 | 212 | € 13.9240 |
25/11/2024 | 10:50:15 | 533 | € 13.9260 |
25/11/2024 | 10:52:08 | 1,001 | € 13.9300 |
25/11/2024 | 10:52:58 | 1,440 | € 13.9300 |
25/11/2024 | 10:52:58 | 579 | € 13.9300 |
25/11/2024 | 10:52:58 | 200 | € 13.9300 |
25/11/2024 | 10:53:00 | 360 | € 13.9300 |
25/11/2024 | 10:53:01 | 206 | € 13.9300 |
25/11/2024 | 10:54:11 | 1,378 | € 13.9260 |
25/11/2024 | 10:54:11 | 297 | € 13.9260 |
25/11/2024 | 10:55:42 | 460 | € 13.9260 |
25/11/2024 | 10:56:31 | 336 | € 13.9300 |
25/11/2024 | 10:56:49 | 2,516 | € 13.9260 |
25/11/2024 | 10:56:50 | 290 | € 13.9260 |
25/11/2024 | 10:56:50 | 790 | € 13.9260 |
25/11/2024 | 10:56:50 | 263 | € 13.9260 |
25/11/2024 | 10:56:50 | 88 | € 13.9260 |
25/11/2024 | 10:57:07 | 1,554 | € 13.9220 |
25/11/2024 | 10:57:26 | 2,940 | € 13.9240 |
25/11/2024 | 10:57:26 | 486 | € 13.9240 |
25/11/2024 | 10:57:27 | 368 | € 13.9240 |
25/11/2024 | 10:57:29 | 377 | € 13.9240 |
25/11/2024 | 10:57:30 | 696 | € 13.9240 |
25/11/2024 | 10:58:57 | 675 | € 13.9240 |
25/11/2024 | 10:58:57 | 1,071 | € 13.9240 |
25/11/2024 | 10:58:57 | 579 | € 13.9240 |
25/11/2024 | 10:58:57 | 470 | € 13.9240 |
25/11/2024 | 10:58:57 | 237 | € 13.9240 |
25/11/2024 | 11:00:19 | 1,374 | € 13.9240 |
25/11/2024 | 11:01:06 | 409 | € 13.9240 |
25/11/2024 | 11:01:06 | 998 | € 13.9240 |
25/11/2024 | 11:01:06 | 650 | € 13.9240 |
25/11/2024 | 11:01:06 | 64 | € 13.9240 |
25/11/2024 | 11:03:46 | 1,698 | € 13.9240 |
25/11/2024 | 11:03:55 | 1,181 | € 13.9240 |
25/11/2024 | 11:03:55 | 126 | € 13.9240 |
25/11/2024 | 11:03:55 | 393 | € 13.9240 |
25/11/2024 | 11:06:14 | 1,046 | € 13.9300 |
25/11/2024 | 11:06:14 | 364 | € 13.9300 |
25/11/2024 | 11:06:14 | 913 | € 13.9300 |
25/11/2024 | 11:10:05 | 532 | € 13.9300 |
25/11/2024 | 11:10:11 | 1,676 | € 13.9300 |
25/11/2024 | 11:10:11 | 1,088 | € 13.9300 |
25/11/2024 | 11:10:11 | 382 | € 13.9300 |
25/11/2024 | 11:10:11 | 217 | € 13.9300 |
25/11/2024 | 11:11:25 | 591 | € 13.9260 |
25/11/2024 | 11:11:25 | 834 | € 13.9260 |
25/11/2024 | 11:11:25 | 325 | € 13.9260 |
25/11/2024 | 11:13:07 | 960 | € 13.9300 |
25/11/2024 | 11:13:36 | 442 | € 13.9240 |
25/11/2024 | 11:13:37 | 338 | € 13.9240 |
25/11/2024 | 11:14:36 | 711 | € 13.9240 |
25/11/2024 | 11:14:36 | 424 | € 13.9240 |
25/11/2024 | 11:14:36 | 297 | € 13.9240 |
25/11/2024 | 11:15:00 | 545 | € 13.9200 |
25/11/2024 | 11:15:00 | 156 | € 13.9200 |
25/11/2024 | 11:15:36 | 698 | € 13.9200 |
25/11/2024 | 11:16:02 | 66 | € 13.9180 |
25/11/2024 | 11:16:02 | 1,057 | € 13.9180 |
25/11/2024 | 11:16:02 | 524 | € 13.9180 |
25/11/2024 | 11:18:13 | 2,054 | € 13.9200 |
25/11/2024 | 11:18:13 | 399 | € 13.9200 |
25/11/2024 | 11:18:13 | 413 | € 13.9200 |
25/11/2024 | 11:18:13 | 1,914 | € 13.9200 |
25/11/2024 | 11:18:14 | 307 | € 13.9180 |
25/11/2024 | 11:19:07 | 1,722 | € 13.9100 |
25/11/2024 | 11:19:07 | 191 | € 13.9100 |
25/11/2024 | 11:21:07 | 656 | € 13.9100 |
25/11/2024 | 11:21:34 | 1,220 | € 13.9140 |
25/11/2024 | 11:21:34 | 500 | € 13.9140 |
25/11/2024 | 11:21:34 | 573 | € 13.9140 |
25/11/2024 | 11:21:34 | 409 | € 13.9140 |
25/11/2024 | 11:21:34 | 26 | € 13.9140 |
25/11/2024 | 11:22:20 | 1,547 | € 13.9140 |
25/11/2024 | 11:22:20 | 382 | € 13.9140 |
25/11/2024 | 11:22:20 | 368 | € 13.9140 |
25/11/2024 | 11:22:20 | 42 | € 13.9140 |
25/11/2024 | 11:22:21 | 158 | € 13.9140 |
25/11/2024 | 11:22:21 | 113 | € 13.9140 |
25/11/2024 | 11:28:08 | 2,357 | € 13.9180 |
25/11/2024 | 11:30:07 | 246 | € 13.9200 |
25/11/2024 | 11:30:07 | 1,161 | € 13.9200 |
25/11/2024 | 11:30:07 | 600 | € 13.9200 |
25/11/2024 | 11:30:07 | 434 | € 13.9200 |
25/11/2024 | 11:30:07 | 100 | € 13.9200 |
25/11/2024 | 11:31:52 | 1,057 | € 13.9240 |
25/11/2024 | 11:31:52 | 200 | € 13.9240 |
25/11/2024 | 11:31:52 | 404 | € 13.9240 |
25/11/2024 | 11:32:04 | 1,055 | € 13.9240 |
25/11/2024 | 11:32:32 | 1,000 | € 13.9240 |
25/11/2024 | 11:32:57 | 10 | € 13.9240 |
25/11/2024 | 11:34:06 | 127 | € 13.9260 |
25/11/2024 | 11:34:06 | 919 | € 13.9260 |
25/11/2024 | 11:34:06 | 233 | € 13.9260 |
25/11/2024 | 11:34:06 | 200 | € 13.9260 |
25/11/2024 | 11:34:06 | 1,360 | € 13.9260 |
25/11/2024 | 11:34:06 | 5 | € 13.9260 |
25/11/2024 | 11:34:37 | 1,111 | € 13.9240 |
25/11/2024 | 11:34:44 | 1,755 | € 13.9240 |
25/11/2024 | 11:34:44 | 364 | € 13.9240 |
25/11/2024 | 11:34:44 | 712 | € 13.9240 |
25/11/2024 | 11:35:35 | 1,587 | € 13.9240 |
25/11/2024 | 11:35:53 | 775 | € 13.9240 |
25/11/2024 | 11:35:53 | 283 | € 13.9240 |
25/11/2024 | 11:39:59 | 1,358 | € 13.9340 |
25/11/2024 | 11:39:59 | 249 | € 13.9340 |
25/11/2024 | 11:39:59 | 799 | € 13.9340 |
25/11/2024 | 11:39:59 | 922 | € 13.9340 |
25/11/2024 | 11:40:00 | 172 | € 13.9340 |
25/11/2024 | 11:40:00 | 1,220 | € 13.9340 |
25/11/2024 | 11:40:05 | 347 | € 13.9340 |
25/11/2024 | 11:41:15 | 806 | € 13.9360 |
25/11/2024 | 11:41:15 | 416 | € 13.9360 |
25/11/2024 | 11:42:24 | 523 | € 13.9360 |
25/11/2024 | 11:42:35 | 324 | € 13.9340 |
25/11/2024 | 11:42:35 | 390 | € 13.9340 |
25/11/2024 | 11:42:36 | 174 | € 13.9340 |
25/11/2024 | 11:44:01 | 897 | € 13.9300 |
25/11/2024 | 11:44:43 | 758 | € 13.9360 |
25/11/2024 | 11:45:10 | 644 | € 13.9340 |
25/11/2024 | 11:46:58 | 772 | € 13.9400 |
25/11/2024 | 11:48:54 | 1,019 | € 13.9400 |
25/11/2024 | 11:48:55 | 504 | € 13.9400 |
25/11/2024 | 11:50:55 | 500 | € 13.9400 |
25/11/2024 | 11:50:55 | 69 | € 13.9400 |
25/11/2024 | 11:53:35 | 2,585 | € 13.9400 |
25/11/2024 | 11:53:35 | 382 | € 13.9400 |
25/11/2024 | 11:55:16 | 524 | € 13.9400 |
25/11/2024 | 11:55:16 | 645 | € 13.9400 |
25/11/2024 | 11:55:16 | 411 | € 13.9400 |
25/11/2024 | 11:55:42 | 293 | € 13.9400 |
25/11/2024 | 11:55:47 | 223 | € 13.9400 |
25/11/2024 | 11:55:55 | 153 | € 13.9400 |
25/11/2024 | 11:57:22 | 577 | € 13.9340 |
25/11/2024 | 11:57:22 | 608 | € 13.9340 |
25/11/2024 | 11:58:26 | 328 | € 13.9340 |
25/11/2024 | 11:58:26 | 314 | € 13.9340 |
25/11/2024 | 11:58:28 | 237 | € 13.9340 |
25/11/2024 | 11:59:12 | 571 | € 13.9340 |
25/11/2024 | 12:00:12 | 300 | € 13.9400 |
25/11/2024 | 12:00:12 | 294 | € 13.9400 |
25/11/2024 | 12:00:12 | 222 | € 13.9400 |
25/11/2024 | 12:00:12 | 168 | € 13.9400 |
25/11/2024 | 12:01:01 | 500 | € 13.9400 |
25/11/2024 | 12:01:01 | 153 | € 13.9400 |
25/11/2024 | 12:01:01 | 144 | € 13.9400 |
25/11/2024 | 12:01:53 | 589 | € 13.9360 |
25/11/2024 | 12:01:59 | 223 | € 13.9340 |
25/11/2024 | 12:02:37 | 447 | € 13.9340 |
25/11/2024 | 12:02:37 | 239 | € 13.9340 |
25/11/2024 | 12:03:34 | 828 | € 13.9300 |
25/11/2024 | 12:06:10 | 304 | € 13.9300 |
25/11/2024 | 12:06:10 | 908 | € 13.9300 |
25/11/2024 | 12:06:10 | 600 | € 13.9300 |
25/11/2024 | 12:06:10 | 382 | € 13.9300 |
25/11/2024 | 12:06:10 | 275 | € 13.9300 |
25/11/2024 | 12:08:08 | 373 | € 13.9300 |
25/11/2024 | 12:08:08 | 366 | € 13.9300 |
25/11/2024 | 12:08:08 | 426 | € 13.9300 |
25/11/2024 | 12:09:27 | 312 | € 13.9300 |
25/11/2024 | 12:09:27 | 734 | € 13.9300 |
25/11/2024 | 12:09:27 | 266 | € 13.9300 |
25/11/2024 | 12:09:27 | 364 | € 13.9300 |
25/11/2024 | 12:09:27 | 48 | € 13.9300 |
25/11/2024 | 12:10:45 | 859 | € 13.9300 |
25/11/2024 | 12:11:08 | 531 | € 13.9300 |
25/11/2024 | 12:11:51 | 324 | € 13.9300 |
25/11/2024 | 12:11:51 | 497 | € 13.9300 |
25/11/2024 | 12:12:39 | 409 | € 13.9300 |
25/11/2024 | 12:12:39 | 91 | € 13.9300 |
25/11/2024 | 12:12:39 | 366 | € 13.9300 |
25/11/2024 | 12:13:48 | 373 | € 13.9300 |
25/11/2024 | 12:13:50 | 429 | € 13.9300 |
25/11/2024 | 12:13:50 | 71 | € 13.9300 |
25/11/2024 | 12:13:50 | 287 | € 13.9300 |
25/11/2024 | 12:14:25 | 25 | € 13.9300 |
25/11/2024 | 12:15:04 | 135 | € 13.9300 |
25/11/2024 | 12:15:04 | 390 | € 13.9300 |
25/11/2024 | 12:17:13 | 100 | € 13.9340 |
25/11/2024 | 12:17:13 | 999 | € 13.9340 |
25/11/2024 | 12:17:13 | 499 | € 13.9340 |
25/11/2024 | 12:17:13 | 550 | € 13.9340 |
25/11/2024 | 12:17:13 | 164 | € 13.9340 |
25/11/2024 | 12:18:01 | 713 | € 13.9340 |
25/11/2024 | 12:18:01 | 87 | € 13.9340 |
25/11/2024 | 12:19:02 | 795 | € 13.9340 |
25/11/2024 | 12:19:04 | 110 | € 13.9300 |
25/11/2024 | 12:19:04 | 43 | € 13.9300 |
25/11/2024 | 12:20:26 | 381 | € 13.9340 |
25/11/2024 | 12:22:06 | 1,521 | € 13.9360 |
25/11/2024 | 12:22:06 | 480 | € 13.9360 |
25/11/2024 | 12:22:06 | 289 | € 13.9360 |
25/11/2024 | 12:22:12 | 218 | € 13.9340 |
25/11/2024 | 12:22:25 | 150 | € 13.9340 |
25/11/2024 | 12:23:38 | 193 | € 13.9360 |
25/11/2024 | 12:23:38 | 500 | € 13.9360 |
25/11/2024 | 12:23:38 | 345 | € 13.9360 |
25/11/2024 | 12:23:38 | 351 | € 13.9360 |
25/11/2024 | 12:24:21 | 324 | € 13.9340 |
25/11/2024 | 12:24:21 | 379 | € 13.9340 |
25/11/2024 | 12:26:07 | 787 | € 13.9360 |
25/11/2024 | 12:27:30 | 159 | € 13.9360 |
25/11/2024 | 12:27:30 | 1,025 | € 13.9360 |
25/11/2024 | 12:27:30 | 293 | € 13.9360 |
25/11/2024 | 12:27:58 | 1,100 | € 13.9340 |
25/11/2024 | 12:28:30 | 334 | € 13.9340 |
25/11/2024 | 12:28:30 | 509 | € 13.9340 |
25/11/2024 | 12:28:30 | 208 | € 13.9340 |
25/11/2024 | 12:29:24 | 315 | € 13.9300 |
25/11/2024 | 12:29:24 | 241 | € 13.9300 |
25/11/2024 | 12:29:24 | 394 | € 13.9300 |
25/11/2024 | 12:33:05 | 685 | € 13.9260 |
25/11/2024 | 12:34:54 | 632 | € 13.9300 |
25/11/2024 | 12:35:01 | 1,121 | € 13.9300 |
25/11/2024 | 12:36:51 | 128 | € 13.9300 |
25/11/2024 | 12:37:08 | 962 | € 13.9300 |
25/11/2024 | 12:37:08 | 598 | € 13.9300 |
25/11/2024 | 12:37:10 | 756 | € 13.9300 |
25/11/2024 | 12:37:12 | 727 | € 13.9300 |
25/11/2024 | 12:37:29 | 77 | € 13.9300 |
25/11/2024 | 12:37:29 | 23 | € 13.9300 |
25/11/2024 | 12:38:57 | 381 | € 13.9340 |
25/11/2024 | 12:38:57 | 488 | € 13.9340 |
25/11/2024 | 12:41:00 | 1,690 | € 13.9300 |
25/11/2024 | 12:41:00 | 403 | € 13.9300 |
25/11/2024 | 12:41:00 | 583 | € 13.9300 |
25/11/2024 | 12:41:00 | 1,670 | € 13.9300 |
25/11/2024 | 12:42:00 | 660 | € 13.9340 |
25/11/2024 | 12:42:01 | 521 | € 13.9340 |
25/11/2024 | 12:42:10 | 995 | € 13.9340 |
25/11/2024 | 12:42:10 | 639 | € 13.9340 |
25/11/2024 | 12:42:10 | 591 | € 13.9340 |
25/11/2024 | 12:42:10 | 598 | € 13.9340 |
25/11/2024 | 12:42:10 | 415 | € 13.9340 |
25/11/2024 | 12:42:20 | 357 | € 13.9340 |
25/11/2024 | 12:42:20 | 163 | € 13.9340 |
25/11/2024 | 12:42:20 | 505 | € 13.9340 |
25/11/2024 | 12:45:05 | 1,877 | € 13.9360 |
25/11/2024 | 12:45:05 | 203 | € 13.9360 |
25/11/2024 | 12:49:15 | 311 | € 13.9400 |
25/11/2024 | 12:49:34 | 431 | € 13.9400 |
25/11/2024 | 12:49:34 | 195 | € 13.9400 |
25/11/2024 | 12:49:34 | 500 | € 13.9400 |
25/11/2024 | 12:49:34 | 314 | € 13.9400 |
25/11/2024 | 12:52:07 | 62 | € 13.9400 |
25/11/2024 | 12:52:07 | 322 | € 13.9400 |
25/11/2024 | 12:52:07 | 475 | € 13.9400 |
25/11/2024 | 12:55:36 | 963 | € 13.9400 |
25/11/2024 | 12:55:36 | 200 | € 13.9400 |
25/11/2024 | 12:55:36 | 623 | € 13.9400 |
25/11/2024 | 12:55:36 | 552 | € 13.9400 |
25/11/2024 | 12:55:45 | 35 | € 13.9400 |
25/11/2024 | 12:55:45 | 572 | € 13.9400 |
25/11/2024 | 12:55:45 | 554 | € 13.9400 |
25/11/2024 | 12:55:45 | 200 | € 13.9400 |
25/11/2024 | 12:55:45 | 620 | € 13.9400 |
25/11/2024 | 13:18:43 | 500 | € 13.9340 |
25/11/2024 | 13:18:43 | 120 | € 13.9340 |
25/11/2024 | 13:26:38 | 1,976 | € 13.9340 |
25/11/2024 | 13:26:38 | 1,521 | € 13.9340 |
25/11/2024 | 13:26:43 | 1,425 | € 13.9320 |
25/11/2024 | 13:32:14 | 262 | € 13.9340 |
25/11/2024 | 13:33:16 | 3,688 | € 13.9340 |
25/11/2024 | 13:33:16 | 2,957 | € 13.9340 |
25/11/2024 | 13:33:16 | 382 | € 13.9340 |
25/11/2024 | 13:33:16 | 400 | € 13.9340 |
25/11/2024 | 13:33:16 | 2,026 | € 13.9340 |
25/11/2024 | 13:35:55 | 2,511 | € 13.9340 |
25/11/2024 | 13:35:55 | 634 | € 13.9340 |
25/11/2024 | 13:35:55 | 364 | € 13.9340 |
25/11/2024 | 13:35:55 | 273 | € 13.9340 |
25/11/2024 | 13:37:59 | 1,816 | € 13.9340 |
25/11/2024 | 13:37:59 | 434 | € 13.9340 |
25/11/2024 | 13:41:03 | 4,259 | € 13.9340 |
25/11/2024 | 13:44:46 | 1,101 | € 13.9340 |
25/11/2024 | 13:44:46 | 362 | € 13.9340 |
25/11/2024 | 13:44:46 | 178 | € 13.9340 |
25/11/2024 | 13:46:22 | 420 | € 13.9340 |
25/11/2024 | 13:47:25 | 853 | € 13.9340 |
25/11/2024 | 13:47:45 | 150 | € 13.9340 |
25/11/2024 | 13:48:06 | 500 | € 13.9340 |
25/11/2024 | 13:48:06 | 1,053 | € 13.9340 |
25/11/2024 | 13:48:06 | 374 | € 13.9340 |
25/11/2024 | 13:48:06 | 377 | € 13.9340 |
25/11/2024 | 13:48:06 | 766 | € 13.9340 |
25/11/2024 | 13:48:06 | 171 | € 13.9340 |
25/11/2024 | 13:49:18 | 2,371 | € 13.9300 |
25/11/2024 | 13:49:19 | 537 | € 13.9300 |
25/11/2024 | 13:51:11 | 244 | € 13.9240 |
25/11/2024 | 13:51:16 | 114 | € 13.9240 |
25/11/2024 | 13:51:16 | 1,080 | € 13.9240 |
25/11/2024 | 13:51:41 | 112 | € 13.9220 |
25/11/2024 | 13:51:44 | 1,224 | € 13.9220 |
25/11/2024 | 13:52:48 | 1,367 | € 13.9240 |
25/11/2024 | 13:52:50 | 404 | € 13.9240 |
25/11/2024 | 13:52:50 | 223 | € 13.9240 |
25/11/2024 | 13:52:54 | 323 | € 13.9240 |
25/11/2024 | 13:52:54 | 241 | € 13.9240 |
25/11/2024 | 13:55:16 | 1,746 | € 13.9260 |
25/11/2024 | 13:55:16 | 1,201 | € 13.9260 |
25/11/2024 | 13:55:16 | 415 | € 13.9260 |
25/11/2024 | 13:55:21 | 163 | € 13.9240 |
25/11/2024 | 13:56:12 | 812 | € 13.9200 |
25/11/2024 | 13:56:12 | 302 | € 13.9200 |
25/11/2024 | 13:57:27 | 408 | € 13.9260 |
25/11/2024 | 13:57:31 | 229 | € 13.9260 |
25/11/2024 | 13:57:31 | 468 | € 13.9260 |
25/11/2024 | 13:57:54 | 728 | € 13.9240 |
25/11/2024 | 13:59:12 | 1,329 | € 13.9260 |
25/11/2024 | 13:59:12 | 715 | € 13.9260 |
25/11/2024 | 14:00:40 | 1,177 | € 13.9260 |
25/11/2024 | 14:00:40 | 1,201 | € 13.9260 |
25/11/2024 | 14:00:40 | 43 | € 13.9260 |
25/11/2024 | 14:00:54 | 235 | € 13.9240 |
25/11/2024 | 14:00:56 | 49 | € 13.9240 |
25/11/2024 | 14:00:56 | 261 | € 13.9240 |
25/11/2024 | 14:01:30 | 627 | € 13.9240 |
25/11/2024 | 14:01:30 | 485 | € 13.9240 |
25/11/2024 | 14:01:37 | 143 | € 13.9200 |
25/11/2024 | 14:02:38 | 1,143 | € 13.9180 |
25/11/2024 | 14:02:48 | 599 | € 13.9180 |
25/11/2024 | 14:02:53 | 343 | € 13.9180 |
25/11/2024 | 14:02:57 | 143 | € 13.9180 |
25/11/2024 | 14:04:27 | 111 | € 13.9140 |
25/11/2024 | 14:04:28 | 235 | € 13.9140 |
25/11/2024 | 14:04:28 | 1,136 | € 13.9140 |
25/11/2024 | 14:04:28 | 1,146 | € 13.9140 |
25/11/2024 | 14:05:44 | 1,002 | € 13.9180 |
25/11/2024 | 14:06:09 | 184 | € 13.9180 |
25/11/2024 | 14:06:09 | 738 | € 13.9180 |
25/11/2024 | 14:06:09 | 1,161 | € 13.9160 |
25/11/2024 | 14:06:11 | 100 | € 13.9140 |
25/11/2024 | 14:06:18 | 214 | € 13.9140 |
25/11/2024 | 14:07:15 | 1,315 | € 13.9100 |
25/11/2024 | 14:07:22 | 684 | € 13.9100 |
25/11/2024 | 14:07:22 | 196 | € 13.9100 |
25/11/2024 | 14:07:27 | 163 | € 13.9080 |
25/11/2024 | 14:07:39 | 293 | € 13.9040 |
25/11/2024 | 14:08:00 | 651 | € 13.9040 |
25/11/2024 | 14:08:00 | 163 | € 13.8960 |
25/11/2024 | 14:08:18 | 506 | € 13.8820 |
25/11/2024 | 14:08:32 | 494 | € 13.8780 |
25/11/2024 | 14:08:41 | 173 | € 13.8760 |
25/11/2024 | 14:09:11 | 684 | € 13.8700 |
25/11/2024 | 14:09:25 | 782 | € 13.8660 |
25/11/2024 | 14:09:30 | 294 | € 13.8660 |
25/11/2024 | 14:09:44 | 325 | € 13.8600 |
25/11/2024 | 14:10:03 | 777 | € 13.8660 |
25/11/2024 | 14:10:03 | 243 | € 13.8660 |
25/11/2024 | 14:10:07 | 221 | € 13.8620 |
25/11/2024 | 14:10:10 | 12 | € 13.8600 |
25/11/2024 | 14:10:10 | 209 | € 13.8600 |
25/11/2024 | 14:10:10 | 221 | € 13.8600 |
25/11/2024 | 14:10:17 | 293 | € 13.8600 |
25/11/2024 | 14:10:17 | 207 | € 13.8600 |
25/11/2024 | 14:10:17 | 15 | € 13.8600 |
25/11/2024 | 14:10:25 | 436 | € 13.8600 |
25/11/2024 | 14:10:26 | 152 | € 13.8600 |
25/11/2024 | 14:10:30 | 296 | € 13.8560 |
25/11/2024 | 14:10:32 | 36 | € 13.8540 |
25/11/2024 | 14:10:32 | 110 | € 13.8540 |
25/11/2024 | 14:10:43 | 592 | € 13.8540 |
25/11/2024 | 14:10:43 | 293 | € 13.8520 |
25/11/2024 | 14:10:46 | 146 | € 13.8400 |
25/11/2024 | 14:10:50 | 370 | € 13.8380 |
25/11/2024 | 14:11:13 | 1,360 | € 13.8400 |
25/11/2024 | 14:11:14 | 185 | € 13.8400 |
25/11/2024 | 14:11:50 | 1,530 | € 13.8440 |
25/11/2024 | 14:11:54 | 1,120 | € 13.8400 |
25/11/2024 | 14:11:54 | 360 | € 13.8400 |
25/11/2024 | 14:11:54 | 82 | € 13.8400 |
25/11/2024 | 14:12:14 | 1,000 | € 13.8340 |
25/11/2024 | 14:12:14 | 178 | € 13.8340 |
25/11/2024 | 14:13:01 | 594 | € 13.8280 |
25/11/2024 | 14:13:01 | 1,719 | € 13.8280 |
25/11/2024 | 14:13:01 | 3 | € 13.8280 |
25/11/2024 | 14:13:01 | 1,201 | € 13.8260 |
25/11/2024 | 14:13:01 | 313 | € 13.8260 |
25/11/2024 | 14:13:06 | 295 | € 13.8220 |
25/11/2024 | 14:13:24 | 697 | € 13.8140 |
25/11/2024 | 14:13:40 | 563 | € 13.8240 |
25/11/2024 | 14:13:59 | 504 | € 13.8280 |
25/11/2024 | 14:14:21 | 162 | € 13.8300 |
25/11/2024 | 14:14:21 | 401 | € 13.8300 |
25/11/2024 | 14:14:27 | 178 | € 13.8340 |
25/11/2024 | 14:14:27 | 207 | € 13.8340 |
25/11/2024 | 14:14:33 | 149 | € 13.8340 |
25/11/2024 | 14:15:13 | 500 | € 13.8340 |
25/11/2024 | 14:15:20 | 483 | € 13.8340 |
25/11/2024 | 14:15:20 | 173 | € 13.8340 |
25/11/2024 | 14:15:41 | 364 | € 13.8340 |
25/11/2024 | 14:16:37 | 1,036 | € 13.8400 |
25/11/2024 | 14:17:17 | 614 | € 13.8400 |
25/11/2024 | 14:18:00 | 709 | € 13.8440 |
25/11/2024 | 14:18:27 | 10 | € 13.8440 |
25/11/2024 | 14:18:27 | 187 | € 13.8440 |
25/11/2024 | 14:18:27 | 187 | € 13.8440 |
25/11/2024 | 14:18:28 | 341 | € 13.8440 |
25/11/2024 | 14:18:28 | 196 | € 13.8440 |
25/11/2024 | 14:19:02 | 345 | € 13.8440 |
25/11/2024 | 14:19:02 | 269 | € 13.8440 |
25/11/2024 | 14:20:01 | 460 | € 13.8500 |
25/11/2024 | 14:20:02 | 500 | € 13.8500 |
25/11/2024 | 14:20:02 | 191 | € 13.8500 |
25/11/2024 | 14:20:21 | 535 | € 13.8460 |
25/11/2024 | 14:20:21 | 161 | € 13.8440 |
25/11/2024 | 14:20:37 | 323 | € 13.8400 |
25/11/2024 | 14:20:37 | 193 | € 13.8380 |
25/11/2024 | 14:20:37 | 1 | € 13.8380 |
25/11/2024 | 14:20:59 | 362 | € 13.8340 |
25/11/2024 | 14:20:59 | 89 | € 13.8340 |
25/11/2024 | 14:20:59 | 258 | € 13.8340 |
25/11/2024 | 14:21:07 | 154 | € 13.8300 |
25/11/2024 | 14:21:07 | 4 | € 13.8300 |
25/11/2024 | 14:21:07 | 4 | € 13.8300 |
25/11/2024 | 14:21:13 | 217 | € 13.8280 |
25/11/2024 | 14:21:16 | 170 | € 13.8220 |
25/11/2024 | 14:21:32 | 258 | € 13.8220 |
25/11/2024 | 14:21:44 | 240 | € 13.8180 |
25/11/2024 | 14:21:44 | 308 | € 13.8180 |
25/11/2024 | 14:23:31 | 963 | € 13.8300 |
25/11/2024 | 14:23:31 | 825 | € 13.8300 |
25/11/2024 | 14:23:31 | 1,062 | € 13.8280 |
25/11/2024 | 14:24:53 | 1,242 | € 13.8340 |
25/11/2024 | 14:24:53 | 365 | € 13.8320 |
25/11/2024 | 14:24:53 | 1,511 | € 13.8320 |
25/11/2024 | 14:25:26 | 899 | € 13.8300 |
25/11/2024 | 14:25:26 | 199 | € 13.8280 |
25/11/2024 | 14:25:46 | 422 | € 13.8300 |
25/11/2024 | 14:26:40 | 7 | € 13.8300 |
25/11/2024 | 14:26:40 | 417 | € 13.8300 |
25/11/2024 | 14:26:40 | 322 | € 13.8300 |
25/11/2024 | 14:27:48 | 354 | € 13.8280 |
25/11/2024 | 14:27:48 | 417 | € 13.8280 |
25/11/2024 | 14:27:48 | 732 | € 13.8280 |
25/11/2024 | 14:27:48 | 833 | € 13.8280 |
25/11/2024 | 14:28:21 | 820 | € 13.8340 |
25/11/2024 | 14:29:02 | 596 | € 13.8340 |
25/11/2024 | 14:29:02 | 364 | € 13.8320 |
25/11/2024 | 14:29:02 | 58 | € 13.8340 |
25/11/2024 | 14:29:34 | 522 | € 13.8340 |
25/11/2024 | 14:30:03 | 637 | € 13.8400 |
25/11/2024 | 14:30:07 | 483 | € 13.8380 |
25/11/2024 | 14:30:16 | 564 | € 13.8380 |
25/11/2024 | 14:30:45 | 955 | € 13.8300 |
25/11/2024 | 14:30:47 | 614 | € 13.8280 |
25/11/2024 | 14:30:47 | 320 | € 13.8280 |
25/11/2024 | 14:30:55 | 409 | € 13.8280 |
25/11/2024 | 14:31:32 | 1,044 | € 13.8460 |
25/11/2024 | 14:31:32 | 486 | € 13.8460 |
25/11/2024 | 14:31:38 | 690 | € 13.8440 |
25/11/2024 | 14:31:38 | 467 | € 13.8440 |
25/11/2024 | 14:32:01 | 130 | € 13.8440 |
25/11/2024 | 14:32:01 | 58 | € 13.8420 |
25/11/2024 | 14:32:08 | 814 | € 13.8400 |
25/11/2024 | 14:32:08 | 459 | € 13.8400 |
25/11/2024 | 14:32:08 | 292 | € 13.8400 |
25/11/2024 | 14:32:48 | 434 | € 13.8620 |
25/11/2024 | 14:33:02 | 500 | € 13.8660 |
25/11/2024 | 14:33:02 | 54 | € 13.8660 |
25/11/2024 | 14:33:02 | 54 | € 13.8660 |
25/11/2024 | 14:33:16 | 1,372 | € 13.8660 |
25/11/2024 | 14:33:16 | 550 | € 13.8660 |
25/11/2024 | 14:33:16 | 190 | € 13.8660 |
25/11/2024 | 14:33:21 | 834 | € 13.8660 |
25/11/2024 | 14:33:21 | 101 | € 13.8660 |
25/11/2024 | 14:33:21 | 175 | € 13.8660 |
25/11/2024 | 14:33:25 | 175 | € 13.8660 |
25/11/2024 | 14:33:31 | 292 | € 13.8660 |
25/11/2024 | 14:34:27 | 14 | € 13.8620 |
25/11/2024 | 14:34:27 | 7 | € 13.8620 |
25/11/2024 | 14:34:27 | 972 | € 13.8620 |
25/11/2024 | 14:34:27 | 261 | € 13.8580 |
25/11/2024 | 14:34:28 | 1,926 | € 13.8520 |
25/11/2024 | 14:34:28 | 29 | € 13.8520 |
25/11/2024 | 14:35:11 | 134 | € 13.8460 |
25/11/2024 | 14:35:11 | 1,705 | € 13.8460 |
25/11/2024 | 14:36:00 | 1,180 | € 13.8440 |
25/11/2024 | 14:36:12 | 1,086 | € 13.8360 |
25/11/2024 | 14:36:12 | 419 | € 13.8360 |
25/11/2024 | 14:36:45 | 1,557 | € 13.8420 |
25/11/2024 | 14:37:04 | 709 | € 13.8460 |
25/11/2024 | 14:37:04 | 563 | € 13.8460 |
25/11/2024 | 14:37:07 | 531 | € 13.8420 |
25/11/2024 | 14:37:28 | 762 | € 13.8440 |
25/11/2024 | 14:37:28 | 271 | € 13.8440 |
25/11/2024 | 14:37:28 | 650 | € 13.8440 |
25/11/2024 | 14:37:28 | 89 | € 13.8440 |
25/11/2024 | 14:38:00 | 918 | € 13.8460 |
25/11/2024 | 14:38:35 | 834 | € 13.8500 |
25/11/2024 | 14:38:35 | 299 | € 13.8500 |
25/11/2024 | 14:38:35 | 299 | € 13.8500 |
25/11/2024 | 14:38:43 | 1,067 | € 13.8500 |
25/11/2024 | 14:39:07 | 656 | € 13.8500 |
25/11/2024 | 14:39:07 | 723 | € 13.8500 |
25/11/2024 | 14:39:14 | 509 | € 13.8460 |
25/11/2024 | 14:39:18 | 255 | € 13.8500 |
25/11/2024 | 14:39:43 | 774 | € 13.8540 |
25/11/2024 | 14:40:04 | 1,368 | € 13.8500 |
25/11/2024 | 14:40:21 | 658 | € 13.8460 |
25/11/2024 | 14:40:26 | 455 | € 13.8420 |
25/11/2024 | 14:40:56 | 998 | € 13.8440 |
25/11/2024 | 14:41:09 | 1,000 | € 13.8440 |
25/11/2024 | 14:41:11 | 379 | € 13.8400 |
25/11/2024 | 14:42:30 | 7 | € 13.8460 |
25/11/2024 | 14:42:30 | 834 | € 13.8460 |
25/11/2024 | 14:42:30 | 342 | € 13.8460 |
25/11/2024 | 14:42:39 | 321 | € 13.8440 |
25/11/2024 | 14:42:39 | 1,648 | € 13.8440 |
25/11/2024 | 14:42:39 | 550 | € 13.8440 |
25/11/2024 | 14:42:39 | 596 | € 13.8440 |
25/11/2024 | 14:42:48 | 506 | € 13.8400 |
25/11/2024 | 14:43:01 | 396 | € 13.8400 |
25/11/2024 | 14:43:01 | 109 | € 13.8400 |
25/11/2024 | 14:43:01 | 354 | € 13.8400 |
25/11/2024 | 14:43:13 | 658 | € 13.8340 |
25/11/2024 | 14:44:02 | 236 | € 13.8340 |
25/11/2024 | 14:44:11 | 860 | € 13.8340 |
25/11/2024 | 14:44:11 | 647 | € 13.8340 |
25/11/2024 | 14:44:13 | 50 | € 13.8340 |
25/11/2024 | 14:44:26 | 1,039 | € 13.8340 |
25/11/2024 | 14:44:44 | 552 | € 13.8340 |
25/11/2024 | 14:44:44 | 9 | € 13.8340 |
25/11/2024 | 14:44:44 | 919 | € 13.8340 |
25/11/2024 | 14:44:44 | 290 | € 13.8340 |
25/11/2024 | 14:44:50 | 49 | € 13.8300 |
25/11/2024 | 14:44:50 | 153 | € 13.8300 |
25/11/2024 | 14:45:00 | 217 | € 13.8280 |
25/11/2024 | 14:45:00 | 187 | € 13.8280 |
25/11/2024 | 14:45:00 | 203 | € 13.8280 |
25/11/2024 | 14:45:49 | 834 | € 13.8400 |
25/11/2024 | 14:45:49 | 104 | € 13.8400 |
25/11/2024 | 14:46:19 | 1,140 | € 13.8380 |
25/11/2024 | 14:47:28 | 1,233 | € 13.8440 |
25/11/2024 | 14:47:28 | 550 | € 13.8440 |
25/11/2024 | 14:47:28 | 550 | € 13.8440 |
25/11/2024 | 14:47:28 | 116 | € 13.8440 |
25/11/2024 | 14:47:38 | 1,533 | € 13.8440 |
25/11/2024 | 14:48:18 | 1,309 | € 13.8440 |
25/11/2024 | 14:49:34 | 729 | € 13.8560 |
25/11/2024 | 14:49:39 | 747 | € 13.8540 |
25/11/2024 | 14:49:45 | 736 | € 13.8540 |
25/11/2024 | 14:49:45 | 417 | € 13.8540 |
25/11/2024 | 14:49:45 | 1,096 | € 13.8540 |
25/11/2024 | 14:49:45 | 363 | € 13.8540 |
25/11/2024 | 14:49:55 | 222 | € 13.8540 |
25/11/2024 | 14:49:55 | 368 | € 13.8540 |
25/11/2024 | 14:50:04 | 346 | € 13.8500 |
25/11/2024 | 14:50:24 | 679 | € 13.8540 |
25/11/2024 | 14:50:24 | 164 | € 13.8540 |
25/11/2024 | 14:50:37 | 170 | € 13.8500 |
25/11/2024 | 14:50:37 | 158 | € 13.8500 |
25/11/2024 | 14:51:24 | 1,427 | € 13.8500 |
25/11/2024 | 14:51:24 | 662 | € 13.8500 |
25/11/2024 | 14:51:31 | 340 | € 13.8460 |
25/11/2024 | 14:51:34 | 152 | € 13.8440 |
25/11/2024 | 14:51:44 | 246 | € 13.8440 |
25/11/2024 | 14:51:46 | 164 | € 13.8440 |
25/11/2024 | 14:51:48 | 164 | € 13.8400 |
25/11/2024 | 14:52:18 | 417 | € 13.8460 |
25/11/2024 | 14:52:18 | 223 | € 13.8460 |
25/11/2024 | 14:52:18 | 507 | € 13.8460 |
25/11/2024 | 14:52:25 | 295 | € 13.8440 |
25/11/2024 | 14:52:25 | 7 | € 13.8440 |
25/11/2024 | 14:52:25 | 26 | € 13.8440 |
25/11/2024 | 14:52:58 | 748 | € 13.8500 |
25/11/2024 | 14:53:00 | 437 | € 13.8500 |
25/11/2024 | 14:53:00 | 290 | € 13.8500 |
25/11/2024 | 14:53:19 | 278 | € 13.8500 |
25/11/2024 | 14:53:19 | 132 | € 13.8500 |
25/11/2024 | 14:53:19 | 328 | € 13.8500 |
25/11/2024 | 14:53:31 | 492 | € 13.8500 |
25/11/2024 | 14:53:50 | 696 | € 13.8500 |
25/11/2024 | 14:54:09 | 738 | € 13.8460 |
25/11/2024 | 14:54:09 | 164 | € 13.8460 |
25/11/2024 | 14:54:20 | 227 | € 13.8440 |
25/11/2024 | 14:54:20 | 183 | € 13.8440 |
25/11/2024 | 14:54:37 | 333 | € 13.8400 |
25/11/2024 | 14:54:37 | 363 | € 13.8400 |
25/11/2024 | 14:55:21 | 632 | € 13.8500 |
25/11/2024 | 14:55:21 | 650 | € 13.8500 |
25/11/2024 | 14:55:21 | 338 | € 13.8500 |
25/11/2024 | 14:55:25 | 159 | € 13.8500 |
25/11/2024 | 14:55:35 | 191 | € 13.8440 |
25/11/2024 | 14:55:40 | 223 | € 13.8400 |
25/11/2024 | 14:56:00 | 668 | € 13.8380 |
25/11/2024 | 14:56:08 | 159 | € 13.8380 |
25/11/2024 | 14:56:14 | 287 | € 13.8380 |
25/11/2024 | 14:56:21 | 159 | € 13.8380 |
25/11/2024 | 14:56:25 | 191 | € 13.8380 |
25/11/2024 | 14:56:37 | 350 | € 13.8400 |
25/11/2024 | 14:57:00 | 603 | € 13.8340 |
25/11/2024 | 14:57:03 | 161 | € 13.8340 |
25/11/2024 | 14:57:31 | 187 | € 13.8300 |
25/11/2024 | 14:57:31 | 595 | € 13.8300 |
25/11/2024 | 14:57:31 | 236 | € 13.8300 |
25/11/2024 | 14:57:36 | 159 | € 13.8280 |
25/11/2024 | 14:57:54 | 541 | € 13.8220 |
25/11/2024 | 14:57:58 | 159 | € 13.8180 |
25/11/2024 | 14:58:28 | 446 | € 13.8220 |
25/11/2024 | 14:58:28 | 307 | € 13.8220 |
25/11/2024 | 14:58:28 | 170 | € 13.8220 |
25/11/2024 | 14:58:39 | 255 | € 13.8180 |
25/11/2024 | 14:58:47 | 270 | € 13.8140 |
25/11/2024 | 14:58:59 | 271 | € 13.8120 |
25/11/2024 | 14:59:00 | 191 | € 13.8120 |
25/11/2024 | 14:59:05 | 159 | € 13.8060 |
25/11/2024 | 14:59:19 | 345 | € 13.8020 |
25/11/2024 | 14:59:20 | 164 | € 13.8000 |
25/11/2024 | 14:59:45 | 446 | € 13.8020 |
25/11/2024 | 14:59:45 | 54 | € 13.8020 |
25/11/2024 | 14:59:45 | 264 | € 13.8020 |
25/11/2024 | 14:59:56 | 242 | € 13.8020 |
25/11/2024 | 14:59:57 | 172 | € 13.8020 |
25/11/2024 | 15:00:03 | 165 | € 13.7980 |
25/11/2024 | 15:00:05 | 154 | € 13.7960 |
25/11/2024 | 15:00:14 | 307 | € 13.7920 |
25/11/2024 | 15:00:24 | 306 | € 13.7880 |
25/11/2024 | 15:00:25 | 154 | € 13.7860 |
25/11/2024 | 15:00:49 | 844 | € 13.7960 |
25/11/2024 | 15:00:59 | 268 | € 13.7960 |
25/11/2024 | 15:00:59 | 192 | € 13.7960 |
25/11/2024 | 15:01:18 | 691 | € 13.7900 |
25/11/2024 | 15:01:29 | 307 | € 13.7900 |
25/11/2024 | 15:01:29 | 153 | € 13.7900 |
25/11/2024 | 15:01:39 | 154 | € 13.7860 |
25/11/2024 | 15:01:39 | 230 | € 13.7860 |
25/11/2024 | 15:02:00 | 652 | € 13.7800 |
25/11/2024 | 15:02:00 | 153 | € 13.7800 |
25/11/2024 | 15:02:19 | 691 | € 13.7720 |
25/11/2024 | 15:02:31 | 307 | € 13.7700 |
25/11/2024 | 15:02:40 | 208 | € 13.7720 |
25/11/2024 | 15:02:52 | 291 | € 13.7700 |
25/11/2024 | 15:03:01 | 365 | € 13.7700 |
25/11/2024 | 15:03:08 | 314 | € 13.7740 |
25/11/2024 | 15:03:14 | 102 | € 13.7720 |
25/11/2024 | 15:03:14 | 331 | € 13.7720 |
25/11/2024 | 15:03:14 | 230 | € 13.7720 |
25/11/2024 | 15:03:34 | 301 | € 13.7740 |
25/11/2024 | 15:03:34 | 466 | € 13.7740 |
25/11/2024 | 15:03:45 | 231 | € 13.7700 |
25/11/2024 | 15:03:46 | 191 | € 13.7700 |
25/11/2024 | 15:04:28 | 334 | € 13.7800 |
25/11/2024 | 15:04:28 | 668 | € 13.7800 |
25/11/2024 | 15:04:28 | 533 | € 13.7800 |
25/11/2024 | 15:04:33 | 230 | € 13.7720 |
25/11/2024 | 15:04:59 | 959 | € 13.7760 |
25/11/2024 | 15:05:17 | 642 | € 13.7860 |
25/11/2024 | 15:06:15 | 396 | € 13.7960 |
25/11/2024 | 15:06:47 | 1,025 | € 13.8020 |
25/11/2024 | 15:06:51 | 530 | € 13.8020 |
25/11/2024 | 15:06:54 | 1,281 | € 13.8020 |
25/11/2024 | 15:06:54 | 151 | € 13.8020 |
25/11/2024 | 15:07:11 | 174 | € 13.7980 |
25/11/2024 | 15:07:17 | 195 | € 13.7960 |
25/11/2024 | 15:07:17 | 328 | € 13.7960 |
25/11/2024 | 15:07:50 | 1,051 | € 13.7960 |
25/11/2024 | 15:07:50 | 259 | € 13.7960 |
25/11/2024 | 15:08:10 | 528 | € 13.7980 |
25/11/2024 | 15:08:10 | 185 | € 13.7980 |
25/11/2024 | 15:08:14 | 175 | € 13.7960 |
25/11/2024 | 15:08:30 | 244 | € 13.7960 |
25/11/2024 | 15:08:30 | 279 | € 13.7960 |
25/11/2024 | 15:08:50 | 520 | € 13.7960 |
25/11/2024 | 15:08:55 | 282 | € 13.7960 |
25/11/2024 | 15:09:20 | 628 | € 13.7960 |
25/11/2024 | 15:09:20 | 348 | € 13.7960 |
25/11/2024 | 15:09:31 | 349 | € 13.7920 |
25/11/2024 | 15:09:57 | 663 | € 13.7860 |
25/11/2024 | 15:09:57 | 279 | € 13.7880 |
25/11/2024 | 15:10:09 | 292 | € 13.7860 |
25/11/2024 | 15:10:12 | 100 | € 13.7860 |
25/11/2024 | 15:10:13 | 46 | € 13.7860 |
25/11/2024 | 15:10:15 | 148 | € 13.7860 |
25/11/2024 | 15:10:26 | 297 | € 13.7860 |
25/11/2024 | 15:10:26 | 148 | € 13.7860 |
25/11/2024 | 15:10:35 | 207 | € 13.7860 |
25/11/2024 | 15:10:35 | 163 | € 13.7860 |
25/11/2024 | 15:10:45 | 297 | € 13.7820 |
25/11/2024 | 15:11:19 | 852 | € 13.7720 |
25/11/2024 | 15:11:20 | 482 | € 13.7720 |
25/11/2024 | 15:11:30 | 296 | € 13.7740 |
25/11/2024 | 15:11:38 | 297 | € 13.7720 |
25/11/2024 | 15:12:38 | 722 | € 13.7760 |
25/11/2024 | 15:12:39 | 1,255 | € 13.7720 |
25/11/2024 | 15:12:39 | 283 | € 13.7720 |
25/11/2024 | 15:12:41 | 148 | € 13.7660 |
25/11/2024 | 15:13:10 | 667 | € 13.7600 |
25/11/2024 | 15:13:10 | 408 | € 13.7600 |
25/11/2024 | 15:13:23 | 335 | € 13.7640 |
25/11/2024 | 15:13:24 | 184 | € 13.7640 |
25/11/2024 | 15:13:58 | 600 | € 13.7600 |
25/11/2024 | 15:13:58 | 112 | € 13.7600 |
25/11/2024 | 15:13:58 | 411 | € 13.7600 |
25/11/2024 | 15:13:58 | 62 | € 13.7600 |
25/11/2024 | 15:14:00 | 149 | € 13.7580 |
25/11/2024 | 15:15:36 | 40 | € 13.7660 |
25/11/2024 | 15:15:36 | 1,239 | € 13.7660 |
25/11/2024 | 15:15:36 | 101 | € 13.7660 |
25/11/2024 | 15:15:36 | 834 | € 13.7660 |
25/11/2024 | 15:15:36 | 920 | € 13.7660 |
25/11/2024 | 15:15:38 | 320 | € 13.7640 |
25/11/2024 | 15:16:51 | 1,012 | € 13.7720 |
25/11/2024 | 15:16:51 | 338 | € 13.7720 |
25/11/2024 | 15:17:14 | 355 | € 13.7760 |
25/11/2024 | 15:17:14 | 471 | € 13.7760 |
25/11/2024 | 15:17:14 | 418 | € 13.7760 |
25/11/2024 | 15:17:14 | 396 | € 13.7760 |
25/11/2024 | 15:17:14 | 158 | € 13.7760 |
25/11/2024 | 15:18:45 | 477 | € 13.7740 |
25/11/2024 | 15:18:45 | 1,442 | € 13.7740 |
25/11/2024 | 15:18:45 | 900 | € 13.7740 |
25/11/2024 | 15:18:45 | 171 | € 13.7740 |
25/11/2024 | 15:18:47 | 734 | € 13.7720 |
25/11/2024 | 15:18:47 | 1 | € 13.7720 |
25/11/2024 | 15:18:47 | 57 | € 13.7720 |
25/11/2024 | 15:18:51 | 162 | € 13.7700 |
25/11/2024 | 15:19:30 | 417 | € 13.7700 |
25/11/2024 | 15:19:30 | 415 | € 13.7700 |
25/11/2024 | 15:19:30 | 579 | € 13.7700 |
25/11/2024 | 15:19:45 | 297 | € 13.7700 |
25/11/2024 | 15:19:48 | 282 | € 13.7700 |
25/11/2024 | 15:19:48 | 121 | € 13.7700 |
25/11/2024 | 15:19:48 | 24 | € 13.7700 |
25/11/2024 | 15:20:01 | 466 | € 13.7720 |
25/11/2024 | 15:20:26 | 541 | € 13.7660 |
25/11/2024 | 15:20:26 | 222 | € 13.7660 |
25/11/2024 | 15:20:32 | 159 | € 13.7640 |
25/11/2024 | 15:21:10 | 661 | € 13.7640 |
25/11/2024 | 15:21:18 | 517 | € 13.7640 |
25/11/2024 | 15:21:29 | 654 | € 13.7660 |
25/11/2024 | 15:21:47 | 460 | € 13.7640 |
25/11/2024 | 15:21:51 | 159 | € 13.7640 |
25/11/2024 | 15:22:16 | 318 | € 13.7640 |
25/11/2024 | 15:22:24 | 267 | € 13.7640 |
25/11/2024 | 15:23:12 | 1,515 | € 13.7600 |
25/11/2024 | 15:23:12 | 541 | € 13.7600 |
25/11/2024 | 15:24:32 | 249 | € 13.7640 |
25/11/2024 | 15:24:40 | 463 | € 13.7640 |
25/11/2024 | 15:24:40 | 464 | € 13.7640 |
25/11/2024 | 15:25:16 | 1,409 | € 13.7600 |
25/11/2024 | 15:25:16 | 500 | € 13.7600 |
25/11/2024 | 15:25:16 | 200 | € 13.7600 |
25/11/2024 | 15:25:16 | 307 | € 13.7600 |
25/11/2024 | 15:26:25 | 1,428 | € 13.7580 |
25/11/2024 | 15:26:26 | 900 | € 13.7580 |
25/11/2024 | 15:26:26 | 34 | € 13.7580 |
25/11/2024 | 15:27:29 | 1,351 | € 13.7580 |
25/11/2024 | 15:27:29 | 519 | € 13.7580 |
25/11/2024 | 15:28:11 | 670 | € 13.7560 |
25/11/2024 | 15:28:11 | 498 | € 13.7560 |
25/11/2024 | 15:28:44 | 778 | € 13.7540 |
25/11/2024 | 15:28:44 | 244 | € 13.7540 |
25/11/2024 | 15:29:42 | 466 | € 13.7580 |
25/11/2024 | 15:30:13 | 83 | € 13.7600 |
25/11/2024 | 15:30:13 | 911 | € 13.7600 |
25/11/2024 | 15:30:13 | 470 | € 13.7600 |
25/11/2024 | 15:30:13 | 307 | € 13.7600 |
25/11/2024 | 15:30:13 | 298 | € 13.7600 |
25/11/2024 | 15:30:13 | 179 | € 13.7600 |
25/11/2024 | 15:30:30 | 357 | € 13.7560 |
25/11/2024 | 15:30:30 | 251 | € 13.7560 |
25/11/2024 | 15:31:16 | 1,215 | € 13.7540 |
25/11/2024 | 15:31:16 | 286 | € 13.7540 |
25/11/2024 | 15:32:09 | 316 | € 13.7580 |
25/11/2024 | 15:32:09 | 610 | € 13.7580 |
25/11/2024 | 15:32:09 | 610 | € 13.7580 |
25/11/2024 | 15:32:12 | 359 | € 13.7560 |
25/11/2024 | 15:32:12 | 250 | € 13.7560 |
25/11/2024 | 15:33:05 | 1,823 | € 13.7500 |
25/11/2024 | 15:33:08 | 179 | € 13.7480 |
25/11/2024 | 15:35:44 | 389 | € 13.7660 |
25/11/2024 | 15:35:45 | 1,352 | € 13.7660 |
25/11/2024 | 15:35:45 | 500 | € 13.7660 |
25/11/2024 | 15:35:45 | 371 | € 13.7660 |
25/11/2024 | 15:35:45 | 405 | € 13.7660 |
25/11/2024 | 15:35:48 | 1,399 | € 13.7660 |
25/11/2024 | 15:36:03 | 871 | € 13.7640 |
25/11/2024 | 15:36:58 | 6 | € 13.7700 |
25/11/2024 | 15:36:58 | 62 | € 13.7700 |
25/11/2024 | 15:36:58 | 71 | € 13.7700 |
25/11/2024 | 15:37:33 | 220 | € 13.7740 |
25/11/2024 | 15:38:17 | 300 | € 13.7780 |
25/11/2024 | 15:38:25 | 324 | € 13.7800 |
25/11/2024 | 15:38:25 | 115 | € 13.7800 |
25/11/2024 | 15:38:33 | 367 | € 13.7800 |
25/11/2024 | 15:38:35 | 352 | € 13.7800 |
25/11/2024 | 15:38:36 | 77 | € 13.7800 |
25/11/2024 | 15:38:53 | 1,744 | € 13.7800 |
25/11/2024 | 15:38:53 | 1,038 | € 13.7800 |
25/11/2024 | 15:38:53 | 138 | € 13.7800 |
25/11/2024 | 15:38:53 | 500 | € 13.7800 |
25/11/2024 | 15:38:53 | 1,411 | € 13.7800 |
25/11/2024 | 15:38:53 | 450 | € 13.7800 |
25/11/2024 | 15:38:53 | 369 | € 13.7800 |
25/11/2024 | 15:38:53 | 387 | € 13.7800 |
25/11/2024 | 15:38:53 | 790 | € 13.7800 |
25/11/2024 | 15:38:53 | 477 | € 13.7800 |
25/11/2024 | 15:38:53 | 182 | € 13.7800 |
25/11/2024 | 15:39:00 | 729 | € 13.7800 |
25/11/2024 | 15:39:00 | 804 | € 13.7800 |
25/11/2024 | 15:39:00 | 381 | € 13.7800 |
25/11/2024 | 15:39:00 | 381 | € 13.7800 |
25/11/2024 | 15:39:00 | 159 | € 13.7800 |
25/11/2024 | 15:39:02 | 634 | € 13.7760 |
25/11/2024 | 15:39:07 | 159 | € 13.7760 |
25/11/2024 | 15:39:55 | 81 | € 13.7760 |
25/11/2024 | 15:39:55 | 1,084 | € 13.7760 |
25/11/2024 | 15:39:56 | 159 | € 13.7740 |
25/11/2024 | 15:40:03 | 162 | € 13.7740 |
25/11/2024 | 15:40:15 | 338 | € 13.7740 |
25/11/2024 | 15:41:36 | 1,143 | € 13.7720 |
25/11/2024 | 15:41:36 | 292 | € 13.7720 |
25/11/2024 | 15:41:36 | 636 | € 13.7720 |
25/11/2024 | 15:41:40 | 208 | € 13.7700 |
25/11/2024 | 15:42:10 | 373 | € 13.7700 |
25/11/2024 | 15:42:10 | 285 | € 13.7700 |
25/11/2024 | 15:42:45 | 1,142 | € 13.7700 |
25/11/2024 | 15:43:18 | 500 | € 13.7700 |
25/11/2024 | 15:43:18 | 148 | € 13.7700 |
25/11/2024 | 15:43:18 | 365 | € 13.7700 |
25/11/2024 | 15:44:48 | 282 | € 13.7820 |
25/11/2024 | 15:44:48 | 1,008 | € 13.7820 |
25/11/2024 | 15:44:48 | 364 | € 13.7800 |
25/11/2024 | 15:44:48 | 370 | € 13.7800 |
25/11/2024 | 15:44:48 | 565 | € 13.7800 |
25/11/2024 | 15:45:16 | 619 | € 13.7760 |
25/11/2024 | 15:45:26 | 393 | € 13.7740 |
25/11/2024 | 15:45:56 | 816 | € 13.7740 |
25/11/2024 | 15:46:04 | 225 | € 13.7740 |
25/11/2024 | 15:46:24 | 451 | € 13.7720 |
25/11/2024 | 15:46:24 | 197 | € 13.7720 |
25/11/2024 | 15:47:01 | 619 | € 13.7700 |
25/11/2024 | 15:47:01 | 365 | € 13.7700 |
25/11/2024 | 15:47:14 | 338 | € 13.7660 |
25/11/2024 | 15:48:02 | 1,125 | € 13.7700 |
25/11/2024 | 15:48:04 | 254 | € 13.7700 |
25/11/2024 | 15:48:48 | 249 | € 13.7760 |
25/11/2024 | 15:48:48 | 1,101 | € 13.7760 |
25/11/2024 | 15:49:07 | 409 | € 13.7740 |
25/11/2024 | 15:50:07 | 1,018 | € 13.7720 |
25/11/2024 | 15:50:07 | 600 | € 13.7720 |
25/11/2024 | 15:50:25 | 216 | € 13.7700 |
25/11/2024 | 15:50:25 | 387 | € 13.7700 |
25/11/2024 | 15:51:33 | 775 | € 13.7720 |
25/11/2024 | 15:51:38 | 800 | € 13.7700 |
25/11/2024 | 15:51:41 | 317 | € 13.7700 |
25/11/2024 | 15:51:41 | 180 | € 13.7700 |
25/11/2024 | 15:52:17 | 582 | € 13.7700 |
25/11/2024 | 15:52:17 | 345 | € 13.7700 |
25/11/2024 | 15:53:48 | 526 | € 13.7660 |
25/11/2024 | 15:53:48 | 917 | € 13.7660 |
25/11/2024 | 15:54:11 | 1,242 | € 13.7660 |
25/11/2024 | 15:54:16 | 492 | € 13.7640 |
25/11/2024 | 15:55:06 | 132 | € 13.7700 |
25/11/2024 | 15:55:07 | 405 | € 13.7700 |
25/11/2024 | 15:55:14 | 575 | € 13.7700 |
25/11/2024 | 15:55:34 | 849 | € 13.7720 |
25/11/2024 | 15:56:06 | 212 | € 13.7720 |
25/11/2024 | 15:56:06 | 632 | € 13.7720 |
25/11/2024 | 15:56:17 | 91 | € 13.7700 |
25/11/2024 | 15:56:17 | 182 | € 13.7700 |
25/11/2024 | 15:57:05 | 1,093 | € 13.7660 |
25/11/2024 | 15:57:23 | 372 | € 13.7640 |
25/11/2024 | 15:57:26 | 273 | € 13.7640 |
25/11/2024 | 15:59:03 | 158 | € 13.7660 |
25/11/2024 | 15:59:51 | 1,476 | € 13.7660 |
25/11/2024 | 16:00:03 | 1,148 | € 13.7640 |
25/11/2024 | 16:00:03 | 644 | € 13.7640 |
25/11/2024 | 16:00:03 | 364 | € 13.7640 |
25/11/2024 | 16:00:03 | 67 | € 13.7640 |
25/11/2024 | 16:00:29 | 814 | € 13.7660 |
25/11/2024 | 16:00:35 | 215 | € 13.7640 |
25/11/2024 | 16:01:38 | 315 | € 13.7700 |
25/11/2024 | 16:01:38 | 1,608 | € 13.7700 |
25/11/2024 | 16:01:38 | 203 | € 13.7700 |
25/11/2024 | 16:02:19 | 882 | € 13.7660 |
25/11/2024 | 16:02:19 | 136 | € 13.7660 |
25/11/2024 | 16:02:19 | 373 | € 13.7660 |
25/11/2024 | 16:03:50 | 1,967 | € 13.7660 |
25/11/2024 | 16:03:50 | 423 | € 13.7660 |
25/11/2024 | 16:03:50 | 412 | € 13.7660 |
25/11/2024 | 16:03:50 | 387 | € 13.7660 |
25/11/2024 | 16:05:23 | 1,453 | € 13.7660 |
25/11/2024 | 16:05:36 | 389 | € 13.7660 |
25/11/2024 | 16:05:36 | 401 | € 13.7660 |
25/11/2024 | 16:06:23 | 1,269 | € 13.7660 |
25/11/2024 | 16:06:23 | 500 | € 13.7660 |
25/11/2024 | 16:06:23 | 441 | € 13.7660 |
25/11/2024 | 16:06:29 | 939 | € 13.7640 |
25/11/2024 | 16:06:49 | 603 | € 13.7640 |
25/11/2024 | 16:08:14 | 946 | € 13.7600 |
25/11/2024 | 16:08:14 | 728 | € 13.7600 |
25/11/2024 | 16:08:14 | 832 | € 13.7600 |
25/11/2024 | 16:08:14 | 343 | € 13.7600 |
25/11/2024 | 16:09:43 | 1,314 | € 13.7660 |
25/11/2024 | 16:09:43 | 834 | € 13.7660 |
25/11/2024 | 16:09:43 | 333 | € 13.7660 |
25/11/2024 | 16:09:45 | 375 | € 13.7640 |
25/11/2024 | 16:10:01 | 629 | € 13.7700 |
25/11/2024 | 16:10:01 | 176 | € 13.7700 |
25/11/2024 | 16:10:08 | 167 | € 13.7700 |
25/11/2024 | 16:10:35 | 748 | € 13.7700 |
25/11/2024 | 16:10:35 | 403 | € 13.7700 |
25/11/2024 | 16:10:35 | 103 | € 13.7700 |
25/11/2024 | 16:10:42 | 292 | € 13.7700 |
25/11/2024 | 16:11:18 | 792 | € 13.7720 |
25/11/2024 | 16:11:18 | 629 | € 13.7720 |
25/11/2024 | 16:12:03 | 1,254 | € 13.7700 |
25/11/2024 | 16:12:03 | 710 | € 13.7700 |
25/11/2024 | 16:12:45 | 849 | € 13.7640 |
25/11/2024 | 16:12:46 | 1 | € 13.7640 |
25/11/2024 | 16:12:46 | 500 | € 13.7640 |
25/11/2024 | 16:12:59 | 990 | € 13.7640 |
25/11/2024 | 16:14:07 | 1,315 | € 13.7640 |
25/11/2024 | 16:14:08 | 889 | € 13.7640 |
25/11/2024 | 16:14:08 | 385 | € 13.7640 |
25/11/2024 | 16:14:08 | 86 | € 13.7640 |
25/11/2024 | 16:14:56 | 1,546 | € 13.7600 |
25/11/2024 | 16:14:56 | 585 | € 13.7600 |
25/11/2024 | 16:14:58 | 167 | € 13.7580 |
25/11/2024 | 16:15:24 | 732 | € 13.7600 |
25/11/2024 | 16:15:49 | 28 | € 13.7600 |
25/11/2024 | 16:15:49 | 735 | € 13.7600 |
25/11/2024 | 16:15:49 | 413 | € 13.7600 |
25/11/2024 | 16:16:45 | 1,298 | € 13.7580 |
25/11/2024 | 16:17:00 | 1,439 | € 13.7600 |
25/11/2024 | 16:17:00 | 304 | € 13.7600 |
25/11/2024 | 16:17:36 | 1,176 | € 13.7580 |
25/11/2024 | 16:18:05 | 973 | € 13.7580 |
25/11/2024 | 16:19:16 | 1,793 | € 13.7580 |
25/11/2024 | 16:19:16 | 377 | € 13.7580 |
25/11/2024 | 16:19:16 | 894 | € 13.7580 |
25/11/2024 | 16:19:16 | 301 | € 13.7580 |
25/11/2024 | 16:19:56 | 1,086 | € 13.7560 |
25/11/2024 | 16:19:56 | 366 | € 13.7560 |
25/11/2024 | 16:20:02 | 462 | € 13.7560 |
25/11/2024 | 16:20:10 | 390 | € 13.7560 |
25/11/2024 | 16:20:18 | 390 | € 13.7560 |
25/11/2024 | 16:20:18 | 260 | € 13.7560 |
25/11/2024 | 16:21:11 | 1,160 | € 13.7540 |
25/11/2024 | 16:21:21 | 1,531 | € 13.7540 |
25/11/2024 | 16:21:21 | 645 | € 13.7540 |
25/11/2024 | 16:21:21 | 756 | € 13.7540 |
25/11/2024 | 16:23:51 | 4,222 | € 13.7540 |
25/11/2024 | 16:24:46 | 1 | € 13.7560 |
25/11/2024 | 16:24:58 | 3,630 | € 13.7560 |
25/11/2024 | 16:24:58 | 415 | € 13.7560 |
25/11/2024 | 16:24:58 | 355 | € 13.7560 |
25/11/2024 | 16:24:58 | 206 | € 13.7560 |
25/11/2024 | 16:25:12 | 328 | € 13.7560 |
25/11/2024 | 16:25:12 | 437 | € 13.7560 |
25/11/2024 | 16:25:12 | 622 | € 13.7560 |
26/11/2024 | 08:00:09 | 254 | € 13.6420 |
26/11/2024 | 08:00:17 | 646 | € 13.6480 |
26/11/2024 | 08:00:17 | 422 | € 13.6480 |
26/11/2024 | 08:00:17 | 401 | € 13.6480 |
26/11/2024 | 08:00:21 | 691 | € 13.6440 |
26/11/2024 | 08:00:21 | 715 | € 13.6440 |
26/11/2024 | 08:00:24 | 863 | € 13.6440 |
26/11/2024 | 08:00:29 | 762 | € 13.6480 |
26/11/2024 | 08:00:29 | 603 | € 13.6480 |
26/11/2024 | 08:00:43 | 300 | € 13.6540 |
26/11/2024 | 08:01:01 | 333 | € 13.6520 |
26/11/2024 | 08:01:02 | 248 | € 13.6520 |
26/11/2024 | 08:01:41 | 196 | € 13.6600 |
26/11/2024 | 08:01:43 | 727 | € 13.6580 |
26/11/2024 | 08:01:48 | 1,121 | € 13.6540 |
26/11/2024 | 08:01:52 | 618 | € 13.6540 |
26/11/2024 | 08:01:52 | 930 | € 13.6500 |
26/11/2024 | 08:01:52 | 970 | € 13.6500 |
26/11/2024 | 08:01:58 | 402 | € 13.6480 |
26/11/2024 | 08:02:00 | 1,341 | € 13.6440 |
26/11/2024 | 08:02:01 | 2,304 | € 13.6420 |
26/11/2024 | 08:02:01 | 830 | € 13.6420 |
26/11/2024 | 08:02:01 | 2,049 | € 13.6420 |
26/11/2024 | 08:02:20 | 267 | € 13.6400 |
26/11/2024 | 08:02:31 | 225 | € 13.6420 |
26/11/2024 | 08:02:35 | 292 | € 13.6420 |
26/11/2024 | 08:02:51 | 143 | € 13.6420 |
26/11/2024 | 08:02:51 | 3,491 | € 13.6420 |
26/11/2024 | 08:02:51 | 206 | € 13.6420 |
26/11/2024 | 08:02:51 | 2,620 | € 13.6420 |
26/11/2024 | 08:02:58 | 43 | € 13.6420 |
26/11/2024 | 08:03:03 | 545 | € 13.6420 |
26/11/2024 | 08:03:03 | 65 | € 13.6420 |
26/11/2024 | 08:03:03 | 343 | € 13.6420 |
26/11/2024 | 08:03:03 | 197 | € 13.6420 |
26/11/2024 | 08:03:10 | 433 | € 13.6380 |
26/11/2024 | 08:04:01 | 3,470 | € 13.6520 |
26/11/2024 | 08:04:01 | 271 | € 13.6520 |
26/11/2024 | 08:04:01 | 1,796 | € 13.6520 |
26/11/2024 | 08:04:04 | 147 | € 13.6480 |
26/11/2024 | 08:04:04 | 288 | € 13.6480 |
26/11/2024 | 08:04:06 | 325 | € 13.6480 |
26/11/2024 | 08:04:06 | 217 | € 13.6480 |
26/11/2024 | 08:04:09 | 217 | € 13.6440 |
26/11/2024 | 08:04:29 | 319 | € 13.6440 |
26/11/2024 | 08:04:37 | 636 | € 13.6420 |
26/11/2024 | 08:04:37 | 1,422 | € 13.6420 |
26/11/2024 | 08:05:07 | 804 | € 13.6420 |
26/11/2024 | 08:05:07 | 1,524 | € 13.6420 |
26/11/2024 | 08:05:09 | 538 | € 13.6420 |
26/11/2024 | 08:05:09 | 614 | € 13.6420 |
26/11/2024 | 08:05:09 | 283 | € 13.6420 |
26/11/2024 | 08:05:29 | 3 | € 13.6300 |
26/11/2024 | 08:05:29 | 459 | € 13.6300 |
26/11/2024 | 08:05:29 | 459 | € 13.6300 |
26/11/2024 | 08:05:32 | 637 | € 13.6220 |
26/11/2024 | 08:05:33 | 212 | € 13.6200 |
26/11/2024 | 08:06:01 | 552 | € 13.6220 |
26/11/2024 | 08:06:01 | 106 | € 13.6220 |
26/11/2024 | 08:06:01 | 1,055 | € 13.6220 |
26/11/2024 | 08:06:03 | 341 | € 13.6200 |
26/11/2024 | 08:06:05 | 212 | € 13.6120 |
26/11/2024 | 08:06:14 | 125 | € 13.6060 |
26/11/2024 | 08:06:14 | 371 | € 13.6060 |
26/11/2024 | 08:06:27 | 212 | € 13.6060 |
26/11/2024 | 08:06:27 | 267 | € 13.6040 |
26/11/2024 | 08:06:27 | 544 | € 13.6040 |
26/11/2024 | 08:06:28 | 66 | € 13.5960 |
26/11/2024 | 08:06:28 | 69 | € 13.6000 |
26/11/2024 | 08:06:32 | 187 | € 13.6000 |
26/11/2024 | 08:06:53 | 297 | € 13.5940 |
26/11/2024 | 08:06:53 | 624 | € 13.5940 |
26/11/2024 | 08:06:53 | 383 | € 13.5940 |
26/11/2024 | 08:06:55 | 396 | € 13.6000 |
26/11/2024 | 08:07:08 | 212 | € 13.6040 |
26/11/2024 | 08:07:10 | 150 | € 13.6040 |
26/11/2024 | 08:07:24 | 428 | € 13.6040 |
26/11/2024 | 08:07:26 | 1,405 | € 13.6040 |
26/11/2024 | 08:07:43 | 424 | € 13.6000 |
26/11/2024 | 08:07:59 | 12 | € 13.6000 |
26/11/2024 | 08:08:01 | 428 | € 13.6000 |
26/11/2024 | 08:08:04 | 1,442 | € 13.6000 |
26/11/2024 | 08:08:04 | 455 | € 13.6000 |
26/11/2024 | 08:08:34 | 983 | € 13.5940 |
26/11/2024 | 08:08:38 | 804 | € 13.5940 |
26/11/2024 | 08:09:00 | 4 | € 13.6000 |
26/11/2024 | 08:09:00 | 1,446 | € 13.6000 |
26/11/2024 | 08:09:00 | 428 | € 13.6000 |
26/11/2024 | 08:09:01 | 230 | € 13.6000 |
26/11/2024 | 08:09:16 | 519 | € 13.6000 |
26/11/2024 | 08:09:16 | 189 | € 13.6000 |
26/11/2024 | 08:09:16 | 424 | € 13.6000 |
26/11/2024 | 08:09:32 | 871 | € 13.5960 |
26/11/2024 | 08:10:01 | 303 | € 13.6000 |
26/11/2024 | 08:10:10 | 1,392 | € 13.6040 |
26/11/2024 | 08:10:10 | 394 | € 13.6040 |
26/11/2024 | 08:10:10 | 748 | € 13.6040 |
26/11/2024 | 08:10:10 | 11 | € 13.6040 |
26/11/2024 | 08:10:12 | 200 | € 13.6000 |
26/11/2024 | 08:10:27 | 932 | € 13.6060 |
26/11/2024 | 08:10:55 | 357 | € 13.6040 |
26/11/2024 | 08:11:20 | 435 | € 13.6120 |
26/11/2024 | 08:11:20 | 224 | € 13.6120 |
26/11/2024 | 08:11:21 | 255 | € 13.6100 |
26/11/2024 | 08:11:36 | 1,312 | € 13.6100 |
26/11/2024 | 08:11:36 | 500 | € 13.6100 |
26/11/2024 | 08:11:36 | 40 | € 13.6100 |
26/11/2024 | 08:11:38 | 1,042 | € 13.6060 |
26/11/2024 | 08:11:47 | 173 | € 13.6120 |
26/11/2024 | 08:12:21 | 1,593 | € 13.6120 |
26/11/2024 | 08:12:21 | 460 | € 13.6100 |
26/11/2024 | 08:12:21 | 366 | € 13.6100 |
26/11/2024 | 08:12:21 | 965 | € 13.6100 |
26/11/2024 | 08:12:24 | 128 | € 13.6060 |
26/11/2024 | 08:12:33 | 537 | € 13.6060 |
26/11/2024 | 08:12:34 | 200 | € 13.6040 |
26/11/2024 | 08:12:40 | 333 | € 13.6040 |
26/11/2024 | 08:12:45 | 100 | € 13.6040 |
26/11/2024 | 08:12:55 | 699 | € 13.6040 |
26/11/2024 | 08:13:05 | 664 | € 13.6040 |
26/11/2024 | 08:13:05 | 201 | € 13.6040 |
26/11/2024 | 08:13:07 | 200 | € 13.5960 |
26/11/2024 | 08:13:11 | 266 | € 13.5940 |
26/11/2024 | 08:13:15 | 200 | € 13.5960 |
26/11/2024 | 08:13:17 | 199 | € 13.5960 |
26/11/2024 | 08:13:30 | 400 | € 13.5940 |
26/11/2024 | 08:13:36 | 428 | € 13.5880 |
26/11/2024 | 08:13:37 | 304 | € 13.5880 |
26/11/2024 | 08:13:44 | 267 | € 13.5840 |
26/11/2024 | 08:13:51 | 465 | € 13.5820 |
26/11/2024 | 08:14:11 | 327 | € 13.5900 |
26/11/2024 | 08:14:37 | 1,858 | € 13.5900 |
26/11/2024 | 08:14:37 | 679 | € 13.5900 |
26/11/2024 | 08:15:01 | 228 | € 13.5820 |
26/11/2024 | 08:15:01 | 1,218 | € 13.5820 |
26/11/2024 | 08:15:02 | 549 | € 13.5800 |
26/11/2024 | 08:16:32 | 2,847 | € 13.5940 |
26/11/2024 | 08:16:48 | 1,538 | € 13.5940 |
26/11/2024 | 08:16:48 | 366 | € 13.5940 |
26/11/2024 | 08:16:48 | 235 | € 13.5940 |
26/11/2024 | 08:17:04 | 546 | € 13.5900 |
26/11/2024 | 08:17:06 | 332 | € 13.5880 |
26/11/2024 | 08:17:19 | 693 | € 13.5880 |
26/11/2024 | 08:18:03 | 1,006 | € 13.5900 |
26/11/2024 | 08:18:03 | 473 | € 13.5900 |
26/11/2024 | 08:18:03 | 555 | € 13.5900 |
26/11/2024 | 08:19:00 | 1,314 | € 13.5960 |
26/11/2024 | 08:19:00 | 366 | € 13.5940 |
26/11/2024 | 08:19:00 | 456 | € 13.5940 |
26/11/2024 | 08:19:04 | 591 | € 13.5900 |
26/11/2024 | 08:19:12 | 261 | € 13.5840 |
26/11/2024 | 08:19:12 | 201 | € 13.5820 |
26/11/2024 | 08:19:26 | 462 | € 13.5840 |
26/11/2024 | 08:19:33 | 262 | € 13.5840 |
26/11/2024 | 08:19:33 | 200 | € 13.5820 |
26/11/2024 | 08:20:06 | 1,245 | € 13.5880 |
26/11/2024 | 08:20:06 | 73 | € 13.5880 |
26/11/2024 | 08:20:06 | 253 | € 13.5880 |
26/11/2024 | 08:20:47 | 1,248 | € 13.5840 |
26/11/2024 | 08:20:47 | 401 | € 13.5800 |
26/11/2024 | 08:20:47 | 108 | € 13.5820 |
26/11/2024 | 08:21:15 | 420 | € 13.5800 |
26/11/2024 | 08:21:15 | 187 | € 13.5800 |
26/11/2024 | 08:21:22 | 783 | € 13.5800 |
26/11/2024 | 08:21:22 | 42 | € 13.5800 |
26/11/2024 | 08:21:32 | 601 | € 13.5800 |
26/11/2024 | 08:21:46 | 832 | € 13.5700 |
26/11/2024 | 08:21:56 | 416 | € 13.5720 |
26/11/2024 | 08:22:33 | 841 | € 13.5720 |
26/11/2024 | 08:23:12 | 32 | € 13.5720 |
26/11/2024 | 08:23:12 | 1,605 | € 13.5720 |
26/11/2024 | 08:23:12 | 500 | € 13.5700 |
26/11/2024 | 08:23:12 | 331 | € 13.5720 |
26/11/2024 | 08:23:15 | 249 | € 13.5680 |
26/11/2024 | 08:23:21 | 370 | € 13.5680 |
26/11/2024 | 08:23:30 | 416 | € 13.5640 |
26/11/2024 | 08:23:56 | 428 | € 13.5620 |
26/11/2024 | 08:24:00 | 9 | € 13.5620 |
26/11/2024 | 08:24:03 | 404 | € 13.5620 |
26/11/2024 | 08:24:03 | 96 | € 13.5620 |
26/11/2024 | 08:24:03 | 366 | € 13.5620 |
26/11/2024 | 08:24:03 | 269 | € 13.5620 |
26/11/2024 | 08:24:25 | 666 | € 13.5620 |
26/11/2024 | 08:24:25 | 258 | € 13.5620 |
26/11/2024 | 08:24:46 | 78 | € 13.5560 |
26/11/2024 | 08:24:46 | 225 | € 13.5560 |
26/11/2024 | 08:25:01 | 1,407 | € 13.5500 |
26/11/2024 | 08:25:08 | 109 | € 13.5480 |
26/11/2024 | 08:25:09 | 264 | € 13.5480 |
26/11/2024 | 08:25:52 | 428 | € 13.5580 |
26/11/2024 | 08:25:52 | 335 | € 13.5580 |
26/11/2024 | 08:26:26 | 23 | € 13.5620 |
26/11/2024 | 08:26:26 | 1,362 | € 13.5620 |
26/11/2024 | 08:26:26 | 1,152 | € 13.5620 |
26/11/2024 | 08:26:30 | 181 | € 13.5560 |
26/11/2024 | 08:26:51 | 357 | € 13.5520 |
26/11/2024 | 08:26:51 | 542 | € 13.5520 |
26/11/2024 | 08:27:06 | 471 | € 13.5540 |
26/11/2024 | 08:27:11 | 343 | € 13.5540 |
26/11/2024 | 08:27:22 | 342 | € 13.5520 |
26/11/2024 | 08:27:45 | 771 | € 13.5520 |
26/11/2024 | 08:27:45 | 343 | € 13.5520 |
26/11/2024 | 08:28:04 | 642 | € 13.5460 |
26/11/2024 | 08:28:04 | 171 | € 13.5460 |
26/11/2024 | 08:28:46 | 118 | € 13.5580 |
26/11/2024 | 08:28:46 | 118 | € 13.5580 |
26/11/2024 | 08:28:46 | 382 | € 13.5560 |
26/11/2024 | 08:28:46 | 1,071 | € 13.5560 |
26/11/2024 | 08:28:53 | 20 | € 13.5540 |
26/11/2024 | 08:29:11 | 272 | € 13.5560 |
26/11/2024 | 08:29:29 | 506 | € 13.5560 |
26/11/2024 | 08:29:29 | 834 | € 13.5560 |
26/11/2024 | 08:30:00 | 880 | € 13.5520 |
26/11/2024 | 08:30:00 | 381 | € 13.5520 |
26/11/2024 | 08:30:00 | 300 | € 13.5520 |
26/11/2024 | 08:30:01 | 184 | € 13.5480 |
26/11/2024 | 08:30:19 | 771 | € 13.5520 |
26/11/2024 | 08:30:19 | 221 | € 13.5540 |
26/11/2024 | 08:30:25 | 58 | € 13.5520 |
26/11/2024 | 08:30:25 | 162 | € 13.5520 |
26/11/2024 | 08:31:04 | 1,258 | € 13.5540 |
26/11/2024 | 08:31:06 | 213 | € 13.5540 |
26/11/2024 | 08:31:09 | 138 | € 13.5520 |
26/11/2024 | 08:31:17 | 759 | € 13.5560 |
26/11/2024 | 08:31:17 | 387 | € 13.5540 |
26/11/2024 | 08:31:17 | 387 | € 13.5540 |
26/11/2024 | 08:31:17 | 387 | € 13.5540 |
26/11/2024 | 08:31:17 | 387 | € 13.5540 |
26/11/2024 | 08:31:33 | 1,516 | € 13.5520 |
26/11/2024 | 08:31:52 | 1,271 | € 13.5520 |
26/11/2024 | 08:31:52 | 465 | € 13.5520 |
26/11/2024 | 08:31:52 | 426 | € 13.5520 |
26/11/2024 | 08:31:52 | 366 | € 13.5520 |
26/11/2024 | 08:31:52 | 307 | € 13.5520 |
26/11/2024 | 08:31:52 | 270 | € 13.5520 |
26/11/2024 | 08:31:52 | 210 | € 13.5520 |
26/11/2024 | 08:31:52 | 49 | € 13.5520 |
26/11/2024 | 08:31:52 | 100 | € 13.5520 |
26/11/2024 | 08:31:52 | 600 | € 13.5520 |
26/11/2024 | 08:31:55 | 63 | € 13.5520 |
26/11/2024 | 08:31:57 | 428 | € 13.5520 |
26/11/2024 | 08:32:19 | 907 | € 13.5580 |
26/11/2024 | 08:32:19 | 104 | € 13.5540 |
26/11/2024 | 08:32:19 | 366 | € 13.5540 |
26/11/2024 | 08:32:19 | 86 | € 13.5540 |
26/11/2024 | 08:32:36 | 668 | € 13.5520 |
26/11/2024 | 08:32:56 | 229 | € 13.5520 |
26/11/2024 | 08:33:10 | 1,610 | € 13.5540 |
26/11/2024 | 08:33:10 | 220 | € 13.5540 |
26/11/2024 | 08:33:12 | 167 | € 13.5580 |
26/11/2024 | 08:33:33 | 1,096 | € 13.5560 |
26/11/2024 | 08:33:35 | 168 | € 13.5540 |
26/11/2024 | 08:33:35 | 15 | € 13.5540 |
26/11/2024 | 08:33:42 | 167 | € 13.5520 |
26/11/2024 | 08:33:42 | 199 | € 13.5520 |
26/11/2024 | 08:34:12 | 1,470 | € 13.5540 |
26/11/2024 | 08:34:12 | 167 | € 13.5540 |
26/11/2024 | 08:35:09 | 1,781 | € 13.5560 |
26/11/2024 | 08:35:09 | 470 | € 13.5560 |
26/11/2024 | 08:35:09 | 586 | € 13.5560 |
26/11/2024 | 08:35:09 | 179 | € 13.5560 |
26/11/2024 | 08:35:11 | 117 | € 13.5560 |
26/11/2024 | 08:35:11 | 39 | € 13.5560 |
26/11/2024 | 08:35:28 | 311 | € 13.5520 |
26/11/2024 | 08:35:29 | 351 | € 13.5520 |
26/11/2024 | 08:35:34 | 273 | € 13.5480 |
26/11/2024 | 08:35:38 | 155 | € 13.5460 |
26/11/2024 | 08:36:03 | 857 | € 13.5460 |
26/11/2024 | 08:36:18 | 468 | € 13.5420 |
26/11/2024 | 08:36:18 | 233 | € 13.5420 |
26/11/2024 | 08:36:24 | 19 | € 13.5420 |
26/11/2024 | 08:36:32 | 293 | € 13.5400 |
26/11/2024 | 08:36:32 | 195 | € 13.5380 |
26/11/2024 | 08:37:00 | 818 | € 13.5320 |
26/11/2024 | 08:37:00 | 233 | € 13.5320 |
26/11/2024 | 08:37:14 | 468 | € 13.5260 |
26/11/2024 | 08:37:41 | 1,168 | € 13.5200 |
26/11/2024 | 08:37:59 | 156 | € 13.5300 |
26/11/2024 | 08:38:06 | 254 | € 13.5300 |
26/11/2024 | 08:38:06 | 522 | € 13.5300 |
26/11/2024 | 08:38:18 | 210 | € 13.5300 |
26/11/2024 | 08:40:08 | 2,456 | € 13.5540 |
26/11/2024 | 08:40:08 | 2,009 | € 13.5540 |
26/11/2024 | 08:40:22 | 149 | € 13.5580 |
26/11/2024 | 08:40:40 | 640 | € 13.5580 |
26/11/2024 | 08:40:40 | 259 | € 13.5580 |
26/11/2024 | 08:40:44 | 493 | € 13.5560 |
26/11/2024 | 08:40:49 | 154 | € 13.5520 |
26/11/2024 | 08:41:14 | 724 | € 13.5480 |
26/11/2024 | 08:41:46 | 1,095 | € 13.5520 |
26/11/2024 | 08:41:46 | 299 | € 13.5500 |
26/11/2024 | 08:42:05 | 732 | € 13.5520 |
26/11/2024 | 08:42:09 | 154 | € 13.5480 |
26/11/2024 | 08:42:21 | 501 | € 13.5480 |
26/11/2024 | 08:42:23 | 154 | € 13.5420 |
26/11/2024 | 08:42:46 | 809 | € 13.5420 |
26/11/2024 | 08:43:31 | 500 | € 13.5380 |
26/11/2024 | 08:43:33 | 187 | € 13.5380 |
26/11/2024 | 08:44:44 | 285 | € 13.5560 |
26/11/2024 | 08:44:44 | 276 | € 13.5560 |
26/11/2024 | 08:45:11 | 1,509 | € 13.5560 |
26/11/2024 | 08:45:11 | 1,112 | € 13.5560 |
26/11/2024 | 08:45:11 | 282 | € 13.5560 |
26/11/2024 | 08:45:12 | 1,434 | € 13.5520 |
26/11/2024 | 08:45:37 | 381 | € 13.5580 |
26/11/2024 | 08:45:37 | 496 | € 13.5580 |
26/11/2024 | 08:45:45 | 267 | € 13.5520 |
26/11/2024 | 08:46:45 | 510 | € 13.5680 |
26/11/2024 | 08:46:58 | 1,221 | € 13.5680 |
26/11/2024 | 08:47:01 | 939 | € 13.5680 |
26/11/2024 | 08:47:27 | 200 | € 13.5680 |
26/11/2024 | 08:47:57 | 1,325 | € 13.5720 |
26/11/2024 | 08:49:50 | 343 | € 13.6040 |
26/11/2024 | 08:49:50 | 1,029 | € 13.6040 |
26/11/2024 | 08:49:50 | 908 | € 13.6040 |
26/11/2024 | 08:50:03 | 1,566 | € 13.6000 |
26/11/2024 | 08:50:05 | 963 | € 13.6000 |
26/11/2024 | 08:50:44 | 656 | € 13.6000 |
26/11/2024 | 08:50:44 | 625 | € 13.6000 |
26/11/2024 | 08:51:23 | 139 | € 13.6000 |
26/11/2024 | 08:51:23 | 787 | € 13.6000 |
26/11/2024 | 08:51:23 | 199 | € 13.6000 |
26/11/2024 | 08:51:35 | 312 | € 13.6000 |
26/11/2024 | 08:52:52 | 1,424 | € 13.6060 |
26/11/2024 | 08:52:52 | 982 | € 13.6060 |
26/11/2024 | 08:52:52 | 156 | € 13.6060 |
26/11/2024 | 08:53:51 | 352 | € 13.6000 |
26/11/2024 | 09:08:28 | 630 | € 13.6000 |
26/11/2024 | 09:08:28 | 1,250 | € 13.6000 |
26/11/2024 | 09:08:28 | 1,250 | € 13.6000 |
26/11/2024 | 09:08:28 | 550 | € 13.6000 |
26/11/2024 | 09:08:28 | 1,015 | € 13.6000 |
26/11/2024 | 09:08:28 | 230 | € 13.6000 |
26/11/2024 | 09:08:32 | 343 | € 13.5960 |
26/11/2024 | 09:08:32 | 706 | € 13.5920 |
26/11/2024 | 09:08:32 | 309 | € 13.5920 |
26/11/2024 | 09:08:34 | 401 | € 13.5920 |
26/11/2024 | 09:08:36 | 544 | € 13.5960 |
26/11/2024 | 09:08:36 | 258 | € 13.5960 |
26/11/2024 | 09:08:51 | 315 | € 13.5960 |
26/11/2024 | 09:09:05 | 2,243 | € 13.5940 |
26/11/2024 | 09:09:31 | 2,088 | € 13.5940 |
26/11/2024 | 09:10:01 | 370 | € 13.6000 |
26/11/2024 | 09:10:05 | 823 | € 13.6000 |
26/11/2024 | 09:10:05 | 500 | € 13.6000 |
26/11/2024 | 09:10:05 | 57 | € 13.6000 |
26/11/2024 | 09:10:10 | 1,137 | € 13.6000 |
26/11/2024 | 09:10:10 | 2,178 | € 13.6000 |
26/11/2024 | 09:10:16 | 163 | € 13.5960 |
26/11/2024 | 09:10:41 | 200 | € 13.6040 |
26/11/2024 | 09:10:41 | 477 | € 13.6040 |
26/11/2024 | 09:11:48 | 1,435 | € 13.6060 |
26/11/2024 | 09:11:49 | 325 | € 13.6060 |
26/11/2024 | 09:12:08 | 379 | € 13.6040 |
26/11/2024 | 09:12:09 | 121 | € 13.6040 |
26/11/2024 | 09:12:09 | 123 | € 13.6040 |
26/11/2024 | 09:12:43 | 867 | € 13.6040 |
26/11/2024 | 09:13:46 | 774 | € 13.6060 |
26/11/2024 | 09:13:46 | 824 | € 13.6060 |
26/11/2024 | 09:14:43 | 293 | € 13.6040 |
26/11/2024 | 09:14:43 | 868 | € 13.6040 |
26/11/2024 | 09:14:56 | 816 | € 13.6040 |
26/11/2024 | 09:15:08 | 300 | € 13.6000 |
26/11/2024 | 09:15:10 | 210 | € 13.6000 |
26/11/2024 | 09:15:38 | 710 | € 13.6040 |
26/11/2024 | 09:15:38 | 366 | € 13.6040 |
26/11/2024 | 09:15:38 | 182 | € 13.6040 |
26/11/2024 | 09:15:57 | 210 | € 13.6000 |
26/11/2024 | 09:15:58 | 496 | € 13.6000 |
26/11/2024 | 09:15:59 | 175 | € 13.6000 |
26/11/2024 | 09:16:28 | 709 | € 13.6000 |
26/11/2024 | 09:16:29 | 248 | € 13.6000 |
26/11/2024 | 09:16:29 | 98 | € 13.6000 |
26/11/2024 | 09:16:53 | 334 | € 13.6060 |
26/11/2024 | 09:17:23 | 1,798 | € 13.6040 |
26/11/2024 | 09:17:37 | 318 | € 13.6100 |
26/11/2024 | 09:17:39 | 210 | € 13.6100 |
26/11/2024 | 09:17:39 | 521 | € 13.6100 |
26/11/2024 | 09:19:07 | 2,683 | € 13.6160 |
26/11/2024 | 09:19:16 | 965 | € 13.6160 |
26/11/2024 | 09:19:16 | 377 | € 13.6160 |
26/11/2024 | 09:19:40 | 923 | € 13.6160 |
26/11/2024 | 09:19:46 | 210 | € 13.6120 |
26/11/2024 | 09:20:00 | 629 | € 13.6080 |
26/11/2024 | 09:20:01 | 163 | € 13.6060 |
26/11/2024 | 09:20:16 | 247 | € 13.6060 |
26/11/2024 | 09:20:47 | 1,218 | € 13.6040 |
26/11/2024 | 09:20:48 | 301 | € 13.6040 |
26/11/2024 | 09:21:51 | 225 | € 13.6100 |
26/11/2024 | 09:21:51 | 1,127 | € 13.6100 |
26/11/2024 | 09:21:52 | 750 | € 13.6100 |
26/11/2024 | 09:21:52 | 190 | € 13.6100 |
26/11/2024 | 09:22:19 | 645 | € 13.6100 |
26/11/2024 | 09:22:19 | 366 | € 13.6100 |
26/11/2024 | 09:22:19 | 116 | € 13.6100 |
26/11/2024 | 09:23:05 | 1,014 | € 13.6060 |
26/11/2024 | 09:23:05 | 564 | € 13.6060 |
26/11/2024 | 09:23:28 | 713 | € 13.6040 |
26/11/2024 | 09:23:28 | 19 | € 13.6040 |
26/11/2024 | 09:24:37 | 219 | € 13.6120 |
26/11/2024 | 09:25:00 | 1,260 | € 13.6040 |
26/11/2024 | 09:25:00 | 500 | € 13.6060 |
26/11/2024 | 09:25:00 | 326 | € 13.6060 |
26/11/2024 | 09:26:08 | 1,870 | € 13.6060 |
26/11/2024 | 09:26:09 | 366 | € 13.6060 |
26/11/2024 | 09:26:09 | 760 | € 13.6060 |
26/11/2024 | 09:26:09 | 227 | € 13.6060 |
26/11/2024 | 09:27:09 | 1,320 | € 13.6060 |
26/11/2024 | 09:27:09 | 366 | € 13.6060 |
26/11/2024 | 09:27:09 | 642 | € 13.6060 |
26/11/2024 | 09:27:09 | 303 | € 13.6060 |
26/11/2024 | 09:27:39 | 908 | € 13.6000 |
26/11/2024 | 09:27:41 | 352 | € 13.6000 |
26/11/2024 | 09:30:15 | 1,178 | € 13.6220 |
26/11/2024 | 09:30:32 | 500 | € 13.6260 |
26/11/2024 | 09:30:42 | 2,905 | € 13.6260 |
26/11/2024 | 09:30:42 | 1,489 | € 13.6260 |
26/11/2024 | 09:31:10 | 1,373 | € 13.6260 |
26/11/2024 | 09:31:11 | 210 | € 13.6260 |
26/11/2024 | 09:31:11 | 288 | € 13.6260 |
26/11/2024 | 09:31:16 | 60 | € 13.6260 |
26/11/2024 | 09:31:25 | 386 | € 13.6260 |
26/11/2024 | 09:31:27 | 178 | € 13.6280 |
26/11/2024 | 09:32:10 | 69 | € 13.6280 |
26/11/2024 | 09:32:10 | 1,179 | € 13.6280 |
26/11/2024 | 09:32:46 | 120 | € 13.6280 |
26/11/2024 | 09:32:46 | 227 | € 13.6280 |
26/11/2024 | 09:33:45 | 1,396 | € 13.6320 |
26/11/2024 | 09:34:07 | 474 | € 13.6280 |
26/11/2024 | 09:34:07 | 902 | € 13.6280 |
26/11/2024 | 09:34:07 | 327 | € 13.6280 |
26/11/2024 | 09:35:26 | 1,502 | € 13.6280 |
26/11/2024 | 09:35:58 | 1,601 | € 13.6320 |
26/11/2024 | 09:35:58 | 431 | € 13.6320 |
26/11/2024 | 09:36:33 | 393 | € 13.6320 |
26/11/2024 | 09:36:35 | 721 | € 13.6320 |
26/11/2024 | 09:37:19 | 2,070 | € 13.6380 |
26/11/2024 | 09:37:19 | 1,274 | € 13.6380 |
26/11/2024 | 09:37:19 | 1,536 | € 13.6380 |
26/11/2024 | 09:37:19 | 85 | € 13.6380 |
26/11/2024 | 09:37:20 | 74 | € 13.6360 |
26/11/2024 | 09:37:20 | 769 | € 13.6360 |
26/11/2024 | 09:37:20 | 769 | € 13.6360 |
26/11/2024 | 09:37:20 | 500 | € 13.6360 |
26/11/2024 | 09:38:08 | 275 | € 13.6360 |
26/11/2024 | 09:38:21 | 1,560 | € 13.6360 |
26/11/2024 | 09:39:51 | 22 | € 13.6380 |
26/11/2024 | 09:40:04 | 100 | € 13.6360 |
26/11/2024 | 09:40:08 | 1,824 | € 13.6360 |
26/11/2024 | 09:40:09 | 500 | € 13.6360 |
26/11/2024 | 09:40:09 | 729 | € 13.6360 |
26/11/2024 | 09:40:09 | 155 | € 13.6360 |
26/11/2024 | 09:40:09 | 500 | € 13.6360 |
26/11/2024 | 09:40:09 | 241 | € 13.6360 |
26/11/2024 | 09:40:09 | 172 | € 13.6360 |
26/11/2024 | 09:41:54 | 1,711 | € 13.6420 |
26/11/2024 | 09:41:54 | 210 | € 13.6420 |
26/11/2024 | 09:42:51 | 620 | € 13.6480 |
26/11/2024 | 09:42:51 | 620 | € 13.6480 |
26/11/2024 | 09:42:51 | 460 | € 13.6480 |
26/11/2024 | 09:42:51 | 741 | € 13.6480 |
26/11/2024 | 09:43:34 | 571 | € 13.6520 |
26/11/2024 | 09:43:34 | 857 | € 13.6520 |
26/11/2024 | 09:43:46 | 165 | € 13.6480 |
26/11/2024 | 09:43:57 | 1,261 | € 13.6480 |
26/11/2024 | 09:43:57 | 518 | € 13.6480 |
26/11/2024 | 09:44:01 | 173 | € 13.6440 |
26/11/2024 | 09:47:07 | 2,025 | € 13.6440 |
26/11/2024 | 09:47:07 | 366 | € 13.6440 |
26/11/2024 | 09:47:07 | 479 | € 13.6440 |
26/11/2024 | 09:48:15 | 900 | € 13.6440 |
26/11/2024 | 09:48:15 | 64 | € 13.6440 |
26/11/2024 | 09:48:15 | 769 | € 13.6440 |
26/11/2024 | 09:48:15 | 269 | € 13.6440 |
26/11/2024 | 09:48:27 | 261 | € 13.6420 |
26/11/2024 | 09:48:27 | 1,831 | € 13.6420 |
26/11/2024 | 09:48:29 | 1,073 | € 13.6420 |
26/11/2024 | 09:49:27 | 483 | € 13.6380 |
26/11/2024 | 09:50:36 | 82 | € 13.6360 |
26/11/2024 | 09:50:36 | 1,568 | € 13.6360 |
26/11/2024 | 09:52:27 | 1,885 | € 13.6380 |
26/11/2024 | 09:52:27 | 578 | € 13.6380 |
26/11/2024 | 09:52:27 | 784 | € 13.6380 |
26/11/2024 | 09:54:09 | 480 | € 13.6420 |
26/11/2024 | 09:54:09 | 486 | € 13.6420 |
26/11/2024 | 09:56:19 | 238 | € 13.6520 |
26/11/2024 | 09:56:27 | 554 | € 13.6520 |
26/11/2024 | 09:57:07 | 258 | € 13.6520 |
26/11/2024 | 09:57:07 | 426 | € 13.6520 |
26/11/2024 | 09:57:07 | 124 | € 13.6520 |
26/11/2024 | 09:57:07 | 210 | € 13.6520 |
26/11/2024 | 09:57:07 | 92 | € 13.6520 |
26/11/2024 | 09:57:07 | 426 | € 13.6520 |
26/11/2024 | 09:57:17 | 328 | € 13.6480 |
26/11/2024 | 09:57:24 | 1,200 | € 13.6480 |
26/11/2024 | 09:57:24 | 278 | € 13.6480 |
26/11/2024 | 09:57:24 | 278 | € 13.6480 |
26/11/2024 | 09:57:29 | 985 | € 13.6480 |
26/11/2024 | 09:57:29 | 414 | € 13.6480 |
26/11/2024 | 09:57:29 | 382 | € 13.6480 |
26/11/2024 | 09:57:30 | 65 | € 13.6480 |
26/11/2024 | 09:57:38 | 963 | € 13.6480 |
26/11/2024 | 09:57:44 | 198 | € 13.6480 |
26/11/2024 | 10:02:12 | 2,245 | € 13.6520 |
26/11/2024 | 10:02:13 | 1,274 | € 13.6520 |
26/11/2024 | 10:02:13 | 397 | € 13.6520 |
26/11/2024 | 10:02:20 | 1,000 | € 13.6480 |
26/11/2024 | 10:02:20 | 1,238 | € 13.6480 |
26/11/2024 | 10:02:20 | 1,016 | € 13.6480 |
26/11/2024 | 10:03:11 | 390 | € 13.6400 |
26/11/2024 | 10:03:11 | 500 | € 13.6400 |
26/11/2024 | 10:03:37 | 949 | € 13.6360 |
26/11/2024 | 10:05:05 | 1,905 | € 13.6280 |
26/11/2024 | 10:05:05 | 720 | € 13.6260 |
26/11/2024 | 10:05:05 | 366 | € 13.6260 |
26/11/2024 | 10:05:05 | 302 | € 13.6260 |
26/11/2024 | 10:05:54 | 982 | € 13.6260 |
26/11/2024 | 10:06:25 | 1,278 | € 13.6180 |
26/11/2024 | 10:06:27 | 168 | € 13.6160 |
26/11/2024 | 10:07:22 | 150 | € 13.6160 |
26/11/2024 | 10:07:25 | 33 | € 13.6160 |
26/11/2024 | 10:07:43 | 714 | € 13.6160 |
26/11/2024 | 10:07:43 | 384 | € 13.6160 |
26/11/2024 | 10:07:43 | 227 | € 13.6160 |
26/11/2024 | 10:07:43 | 465 | € 13.6160 |
26/11/2024 | 10:07:43 | 112 | € 13.6160 |
26/11/2024 | 10:08:19 | 399 | € 13.6160 |
26/11/2024 | 10:08:19 | 368 | € 13.6160 |
26/11/2024 | 10:08:20 | 262 | € 13.6160 |
26/11/2024 | 10:09:34 | 20 | € 13.6160 |
26/11/2024 | 10:09:44 | 1,147 | € 13.6160 |
26/11/2024 | 10:10:31 | 1,638 | € 13.6120 |
26/11/2024 | 10:10:31 | 836 | € 13.6120 |
26/11/2024 | 10:11:26 | 763 | € 13.6100 |
26/11/2024 | 10:11:26 | 712 | € 13.6100 |
26/11/2024 | 10:12:45 | 1,061 | € 13.6060 |
26/11/2024 | 10:12:45 | 391 | € 13.6060 |
26/11/2024 | 10:12:45 | 568 | € 13.6060 |
26/11/2024 | 10:13:33 | 130 | € 13.6060 |
26/11/2024 | 10:13:33 | 500 | € 13.6060 |
26/11/2024 | 10:13:33 | 41 | € 13.6060 |
26/11/2024 | 10:13:33 | 520 | € 13.6060 |
26/11/2024 | 10:14:02 | 492 | € 13.6040 |
26/11/2024 | 10:14:02 | 285 | € 13.6040 |
26/11/2024 | 10:14:16 | 285 | € 13.6160 |
26/11/2024 | 10:14:23 | 285 | € 13.6160 |
26/11/2024 | 10:15:07 | 394 | € 13.6220 |
26/11/2024 | 10:15:20 | 693 | € 13.6200 |
26/11/2024 | 10:15:20 | 270 | € 13.6200 |
26/11/2024 | 10:15:29 | 165 | € 13.6160 |
26/11/2024 | 10:17:02 | 1,254 | € 13.6220 |
26/11/2024 | 10:17:02 | 611 | € 13.6220 |
26/11/2024 | 10:17:47 | 651 | € 13.6200 |
26/11/2024 | 10:17:47 | 143 | € 13.6200 |
26/11/2024 | 10:18:07 | 321 | € 13.6200 |
26/11/2024 | 10:18:07 | 356 | € 13.6200 |
26/11/2024 | 10:21:05 | 620 | € 13.6200 |
26/11/2024 | 10:21:05 | 196 | € 13.6200 |
26/11/2024 | 10:21:05 | 830 | € 13.6200 |
26/11/2024 | 10:21:05 | 47 | € 13.6200 |
26/11/2024 | 10:23:45 | 1,757 | € 13.6200 |
26/11/2024 | 10:23:45 | 378 | € 13.6200 |
26/11/2024 | 10:23:45 | 1,274 | € 13.6200 |
26/11/2024 | 10:23:45 | 500 | € 13.6200 |
26/11/2024 | 10:23:45 | 388 | € 13.6200 |
26/11/2024 | 10:23:45 | 107 | € 13.6200 |
26/11/2024 | 10:24:00 | 1,681 | € 13.6160 |
26/11/2024 | 10:24:00 | 363 | € 13.6160 |
26/11/2024 | 10:24:56 | 1,062 | € 13.6120 |
26/11/2024 | 10:26:45 | 1,918 | € 13.6040 |
26/11/2024 | 10:26:59 | 905 | € 13.6020 |
26/11/2024 | 10:26:59 | 394 | € 13.6000 |
26/11/2024 | 10:27:14 | 295 | € 13.5960 |
26/11/2024 | 10:27:14 | 148 | € 13.5960 |
26/11/2024 | 10:28:59 | 354 | € 13.6000 |
26/11/2024 | 10:29:00 | 605 | € 13.6000 |
26/11/2024 | 10:30:08 | 500 | € 13.6000 |
26/11/2024 | 10:30:25 | 609 | € 13.6000 |
26/11/2024 | 10:30:25 | 1,016 | € 13.6000 |
26/11/2024 | 10:30:37 | 687 | € 13.5960 |
26/11/2024 | 10:30:37 | 273 | € 13.5960 |
26/11/2024 | 10:30:38 | 1,038 | € 13.5940 |
26/11/2024 | 10:31:07 | 474 | € 13.5880 |
26/11/2024 | 10:31:07 | 252 | € 13.5880 |
26/11/2024 | 10:31:44 | 616 | € 13.5880 |
26/11/2024 | 10:31:44 | 343 | € 13.5860 |
26/11/2024 | 10:31:53 | 267 | € 13.5840 |
26/11/2024 | 10:32:53 | 869 | € 13.5880 |
26/11/2024 | 10:32:53 | 485 | € 13.5880 |
26/11/2024 | 10:34:24 | 1,747 | € 13.5900 |
26/11/2024 | 10:34:24 | 712 | € 13.5900 |
26/11/2024 | 10:36:06 | 707 | € 13.5960 |
26/11/2024 | 10:36:06 | 134 | € 13.5960 |
26/11/2024 | 10:36:12 | 1,628 | € 13.5940 |
26/11/2024 | 10:36:12 | 170 | € 13.5940 |
26/11/2024 | 10:36:22 | 148 | € 13.5940 |
26/11/2024 | 10:39:14 | 1,896 | € 13.5940 |
26/11/2024 | 10:39:14 | 555 | € 13.5940 |
26/11/2024 | 10:39:14 | 1,101 | € 13.5940 |
26/11/2024 | 10:39:16 | 212 | € 13.5900 |
26/11/2024 | 10:40:23 | 500 | € 13.5840 |
26/11/2024 | 10:40:23 | 665 | € 13.5840 |
26/11/2024 | 10:40:30 | 233 | € 13.5840 |
26/11/2024 | 10:40:45 | 214 | € 13.5840 |
26/11/2024 | 10:41:31 | 757 | € 13.5840 |
26/11/2024 | 10:41:33 | 272 | € 13.5840 |
26/11/2024 | 10:43:10 | 110 | € 13.5840 |
26/11/2024 | 10:43:42 | 500 | € 13.5880 |
26/11/2024 | 10:43:42 | 577 | € 13.5880 |
26/11/2024 | 10:43:42 | 1,233 | € 13.5880 |
26/11/2024 | 10:46:58 | 636 | € 13.5960 |
26/11/2024 | 10:46:58 | 592 | € 13.5960 |
26/11/2024 | 10:47:55 | 2,532 | € 13.6000 |
26/11/2024 | 10:47:55 | 596 | € 13.5940 |
26/11/2024 | 10:47:55 | 1,195 | € 13.5940 |
26/11/2024 | 10:47:55 | 384 | € 13.5940 |
26/11/2024 | 10:47:55 | 62 | € 13.5940 |
26/11/2024 | 10:48:01 | 250 | € 13.6000 |
26/11/2024 | 10:49:01 | 1,402 | € 13.5960 |
26/11/2024 | 10:49:20 | 350 | € 13.5900 |
26/11/2024 | 10:49:20 | 226 | € 13.5900 |
26/11/2024 | 10:50:58 | 1,111 | € 13.5900 |
26/11/2024 | 10:50:58 | 821 | € 13.5900 |
26/11/2024 | 10:50:58 | 619 | € 13.5900 |
26/11/2024 | 10:52:01 | 471 | € 13.5840 |
26/11/2024 | 10:52:01 | 357 | € 13.5840 |
26/11/2024 | 10:52:01 | 178 | € 13.5840 |
26/11/2024 | 10:52:59 | 1,903 | € 13.5800 |
26/11/2024 | 10:52:59 | 642 | € 13.5800 |
26/11/2024 | 10:52:59 | 706 | € 13.5800 |
26/11/2024 | 10:52:59 | 972 | € 13.5800 |
26/11/2024 | 10:54:01 | 2,052 | € 13.5900 |
26/11/2024 | 10:57:33 | 2,647 | € 13.5960 |
26/11/2024 | 11:00:09 | 2,829 | € 13.5960 |
26/11/2024 | 11:00:09 | 384 | € 13.5960 |
26/11/2024 | 11:00:09 | 233 | € 13.5960 |
26/11/2024 | 11:00:15 | 163 | € 13.5940 |
26/11/2024 | 11:01:28 | 847 | € 13.5960 |
26/11/2024 | 11:01:28 | 580 | € 13.5960 |
26/11/2024 | 11:01:51 | 307 | € 13.5940 |
26/11/2024 | 11:01:51 | 245 | € 13.5940 |
26/11/2024 | 11:03:08 | 116 | € 13.5960 |
26/11/2024 | 11:03:15 | 1,284 | € 13.5960 |
26/11/2024 | 11:03:15 | 212 | € 13.5960 |
26/11/2024 | 11:03:20 | 164 | € 13.5940 |
26/11/2024 | 11:04:07 | 632 | € 13.5940 |
26/11/2024 | 11:04:07 | 347 | € 13.5940 |
26/11/2024 | 11:05:11 | 700 | € 13.5940 |
26/11/2024 | 11:05:11 | 461 | € 13.5940 |
26/11/2024 | 11:05:11 | 178 | € 13.5940 |
26/11/2024 | 11:08:07 | 1,994 | € 13.5960 |
26/11/2024 | 11:08:07 | 88 | € 13.5960 |
26/11/2024 | 11:08:07 | 213 | € 13.5960 |
26/11/2024 | 11:13:44 | 64 | € 13.5940 |
26/11/2024 | 11:14:13 | 1,651 | € 13.5940 |
26/11/2024 | 11:14:28 | 639 | € 13.5920 |
26/11/2024 | 11:21:56 | 621 | € 13.5960 |
26/11/2024 | 11:22:20 | 275 | € 13.5960 |
26/11/2024 | 11:23:06 | 2,403 | € 13.5960 |
26/11/2024 | 11:23:06 | 553 | € 13.5960 |
26/11/2024 | 11:23:06 | 263 | € 13.5960 |
26/11/2024 | 11:24:32 | 3,349 | € 13.5940 |
26/11/2024 | 11:24:32 | 334 | € 13.5940 |
26/11/2024 | 11:24:41 | 163 | € 13.5900 |
26/11/2024 | 11:27:04 | 1,768 | € 13.5900 |
26/11/2024 | 11:27:10 | 1,732 | € 13.5880 |
26/11/2024 | 11:27:10 | 189 | € 13.5880 |
26/11/2024 | 11:29:44 | 3,028 | € 13.5880 |
26/11/2024 | 11:30:51 | 1,596 | € 13.5840 |
26/11/2024 | 11:30:54 | 1,287 | € 13.5820 |
26/11/2024 | 11:30:54 | 148 | € 13.5800 |
26/11/2024 | 11:31:40 | 941 | € 13.5840 |
26/11/2024 | 11:33:13 | 154 | € 13.5800 |
26/11/2024 | 11:34:15 | 1,311 | € 13.5800 |
26/11/2024 | 11:34:32 | 1,219 | € 13.5800 |
26/11/2024 | 11:35:41 | 1,349 | € 13.5840 |
26/11/2024 | 11:36:44 | 1,000 | € 13.5800 |
26/11/2024 | 11:36:44 | 924 | € 13.5800 |
26/11/2024 | 11:38:46 | 259 | € 13.5840 |
26/11/2024 | 11:38:46 | 481 | € 13.5840 |
26/11/2024 | 11:39:50 | 550 | € 13.5840 |
26/11/2024 | 11:39:50 | 1,548 | € 13.5840 |
26/11/2024 | 11:39:50 | 210 | € 13.5840 |
26/11/2024 | 11:39:50 | 550 | € 13.5840 |
26/11/2024 | 11:40:31 | 1,913 | € 13.5840 |
26/11/2024 | 11:40:31 | 460 | € 13.5840 |
26/11/2024 | 11:40:31 | 210 | € 13.5840 |
26/11/2024 | 11:40:31 | 370 | € 13.5840 |
26/11/2024 | 11:45:15 | 1,894 | € 13.5960 |
26/11/2024 | 11:47:51 | 1,882 | € 13.5960 |
26/11/2024 | 11:47:51 | 553 | € 13.5960 |
26/11/2024 | 11:47:51 | 384 | € 13.5960 |
26/11/2024 | 11:47:51 | 366 | € 13.5960 |
26/11/2024 | 11:47:51 | 769 | € 13.5960 |
26/11/2024 | 11:48:00 | 405 | € 13.5940 |
26/11/2024 | 11:48:00 | 136 | € 13.5940 |
26/11/2024 | 11:48:00 | 136 | € 13.5940 |
26/11/2024 | 11:48:47 | 528 | € 13.5960 |
26/11/2024 | 11:48:47 | 371 | € 13.5960 |
26/11/2024 | 11:50:55 | 1,233 | € 13.5940 |
26/11/2024 | 11:50:55 | 837 | € 13.5940 |
26/11/2024 | 11:51:04 | 82 | € 13.5900 |
26/11/2024 | 11:51:04 | 136 | € 13.5900 |
26/11/2024 | 11:52:41 | 860 | € 13.5940 |
26/11/2024 | 11:52:41 | 745 | € 13.5940 |
26/11/2024 | 11:52:42 | 255 | € 13.5900 |
26/11/2024 | 11:53:49 | 967 | € 13.5880 |
26/11/2024 | 11:53:49 | 219 | € 13.5880 |
26/11/2024 | 11:54:06 | 259 | € 13.5880 |
26/11/2024 | 11:54:39 | 488 | € 13.5840 |
26/11/2024 | 11:54:39 | 183 | € 13.5840 |
26/11/2024 | 11:57:07 | 1,252 | € 13.5840 |
26/11/2024 | 11:57:33 | 1,329 | € 13.5840 |
26/11/2024 | 12:00:10 | 1,580 | € 13.5880 |
26/11/2024 | 12:00:10 | 830 | € 13.5880 |
26/11/2024 | 12:00:10 | 192 | € 13.5880 |
26/11/2024 | 12:00:26 | 459 | € 13.5900 |
26/11/2024 | 12:01:01 | 301 | € 13.5900 |
26/11/2024 | 12:03:45 | 1,760 | € 13.5900 |
26/11/2024 | 12:03:45 | 384 | € 13.5900 |
26/11/2024 | 12:17:12 | 4,960 | € 13.5960 |
26/11/2024 | 12:17:12 | 476 | € 13.5960 |
26/11/2024 | 12:22:55 | 1,634 | € 13.5940 |
26/11/2024 | 12:23:46 | 1,273 | € 13.5880 |
26/11/2024 | 12:27:44 | 151 | € 13.5880 |
26/11/2024 | 12:30:19 | 2,804 | € 13.5880 |
26/11/2024 | 12:30:19 | 500 | € 13.5880 |
26/11/2024 | 12:30:19 | 1,413 | € 13.5880 |
26/11/2024 | 12:30:19 | 384 | € 13.5880 |
26/11/2024 | 12:30:19 | 393 | € 13.5880 |
26/11/2024 | 12:30:19 | 14 | € 13.5880 |
26/11/2024 | 12:30:23 | 1,131 | € 13.5880 |
26/11/2024 | 12:30:23 | 500 | € 13.5880 |
26/11/2024 | 12:30:23 | 471 | € 13.5880 |
26/11/2024 | 12:32:17 | 568 | € 13.5840 |
26/11/2024 | 12:33:56 | 3,813 | € 13.5880 |
26/11/2024 | 12:33:56 | 579 | € 13.5880 |
26/11/2024 | 12:33:56 | 507 | € 13.5880 |
26/11/2024 | 12:34:11 | 48 | € 13.5880 |
26/11/2024 | 12:34:11 | 483 | € 13.5880 |
26/11/2024 | 12:34:41 | 876 | € 13.5840 |
26/11/2024 | 12:35:47 | 1,195 | € 13.5840 |
26/11/2024 | 12:36:10 | 483 | € 13.5840 |
26/11/2024 | 12:36:32 | 454 | € 13.5840 |
26/11/2024 | 12:36:32 | 211 | € 13.5840 |
26/11/2024 | 12:37:46 | 500 | € 13.5840 |
26/11/2024 | 12:37:46 | 274 | € 13.5840 |
26/11/2024 | 12:37:46 | 500 | € 13.5840 |
26/11/2024 | 12:37:46 | 175 | € 13.5840 |
26/11/2024 | 12:38:04 | 282 | € 13.5840 |
26/11/2024 | 12:38:07 | 161 | € 13.5840 |
26/11/2024 | 12:41:29 | 2,167 | € 13.5840 |
26/11/2024 | 12:41:29 | 366 | € 13.5840 |
26/11/2024 | 12:41:29 | 579 | € 13.5840 |
26/11/2024 | 12:41:29 | 174 | € 13.5840 |
26/11/2024 | 12:41:29 | 149 | € 13.5840 |
26/11/2024 | 12:41:54 | 272 | € 13.5800 |
26/11/2024 | 12:42:51 | 626 | € 13.5800 |
26/11/2024 | 12:43:58 | 542 | € 13.5840 |
26/11/2024 | 12:43:58 | 366 | € 13.5840 |
26/11/2024 | 12:43:58 | 23 | € 13.5840 |
26/11/2024 | 12:44:11 | 173 | € 13.5840 |
26/11/2024 | 12:44:38 | 284 | € 13.5840 |
26/11/2024 | 12:45:42 | 564 | € 13.5840 |
26/11/2024 | 12:46:34 | 324 | € 13.5840 |
26/11/2024 | 12:47:00 | 983 | € 13.5840 |
26/11/2024 | 12:47:41 | 844 | € 13.5800 |
26/11/2024 | 12:50:11 | 110 | € 13.5800 |
26/11/2024 | 12:50:11 | 1,746 | € 13.5800 |
26/11/2024 | 12:50:11 | 500 | € 13.5800 |
26/11/2024 | 12:50:11 | 432 | € 13.5800 |
26/11/2024 | 12:50:12 | 180 | € 13.5780 |
26/11/2024 | 12:51:07 | 425 | € 13.5780 |
26/11/2024 | 12:51:07 | 318 | € 13.5780 |
26/11/2024 | 12:52:21 | 916 | € 13.5780 |
26/11/2024 | 12:54:34 | 898 | € 13.5780 |
26/11/2024 | 12:54:35 | 841 | € 13.5780 |
26/11/2024 | 12:55:34 | 918 | € 13.5800 |
26/11/2024 | 12:56:53 | 1,249 | € 13.5780 |
26/11/2024 | 12:56:53 | 442 | € 13.5780 |
26/11/2024 | 12:58:43 | 1,520 | € 13.5740 |
26/11/2024 | 12:58:43 | 536 | € 13.5740 |
26/11/2024 | 12:59:08 | 289 | € 13.5720 |
26/11/2024 | 12:59:14 | 230 | € 13.5720 |
26/11/2024 | 13:00:45 | 104 | € 13.5800 |
26/11/2024 | 13:00:45 | 1,320 | € 13.5800 |
26/11/2024 | 13:00:45 | 433 | € 13.5800 |
26/11/2024 | 13:01:16 | 517 | € 13.5780 |
26/11/2024 | 13:01:16 | 215 | € 13.5780 |
26/11/2024 | 13:01:20 | 150 | € 13.5780 |
26/11/2024 | 13:01:30 | 194 | € 13.5800 |
26/11/2024 | 13:01:51 | 301 | € 13.5780 |
26/11/2024 | 13:01:51 | 172 | € 13.5780 |
26/11/2024 | 13:02:17 | 495 | € 13.5800 |
26/11/2024 | 13:02:49 | 623 | € 13.5880 |
26/11/2024 | 13:03:05 | 323 | € 13.5840 |
26/11/2024 | 13:03:05 | 150 | € 13.5840 |
26/11/2024 | 13:04:22 | 650 | € 13.5960 |
26/11/2024 | 13:04:27 | 877 | € 13.5940 |
26/11/2024 | 13:04:27 | 237 | € 13.5940 |
26/11/2024 | 13:07:02 | 336 | € 13.5960 |
26/11/2024 | 13:11:28 | 1,847 | € 13.5960 |
26/11/2024 | 13:11:28 | 1,299 | € 13.5960 |
26/11/2024 | 13:11:43 | 9 | € 13.5940 |
26/11/2024 | 13:11:43 | 303 | € 13.5940 |
26/11/2024 | 13:11:43 | 167 | € 13.5940 |
26/11/2024 | 13:55:15 | 15 | € 13.6200 |
26/11/2024 | 13:55:45 | 1,365 | € 13.6220 |
26/11/2024 | 13:55:45 | 1,451 | € 13.6220 |
26/11/2024 | 13:55:45 | 500 | € 13.6220 |
26/11/2024 | 13:55:45 | 734 | € 13.6220 |
26/11/2024 | 13:56:02 | 323 | € 13.6260 |
26/11/2024 | 13:56:02 | 462 | € 13.6260 |
26/11/2024 | 13:56:02 | 462 | € 13.6260 |
26/11/2024 | 13:56:02 | 148 | € 13.6260 |
26/11/2024 | 13:56:02 | 27 | € 13.6260 |
26/11/2024 | 13:56:16 | 1,017 | € 13.6280 |
26/11/2024 | 13:56:16 | 1,017 | € 13.6280 |
26/11/2024 | 13:56:16 | 600 | € 13.6280 |
26/11/2024 | 13:56:17 | 136 | € 13.6280 |
26/11/2024 | 13:56:32 | 991 | € 13.6260 |
26/11/2024 | 13:56:32 | 991 | € 13.6260 |
26/11/2024 | 13:56:34 | 843 | € 13.6260 |
26/11/2024 | 13:56:51 | 377 | € 13.6220 |
26/11/2024 | 13:56:52 | 586 | € 13.6220 |
26/11/2024 | 13:57:30 | 783 | € 13.6160 |
26/11/2024 | 13:57:30 | 235 | € 13.6160 |
26/11/2024 | 13:57:39 | 160 | € 13.6120 |
26/11/2024 | 13:58:15 | 1,018 | € 13.6200 |
26/11/2024 | 13:59:22 | 1,385 | € 13.6220 |
26/11/2024 | 13:59:44 | 731 | € 13.6220 |
26/11/2024 | 14:00:21 | 475 | € 13.6280 |
26/11/2024 | 14:00:21 | 497 | € 13.6280 |
26/11/2024 | 14:00:33 | 327 | € 13.6280 |
26/11/2024 | 14:00:33 | 247 | € 13.6280 |
26/11/2024 | 14:00:35 | 370 | € 13.6260 |
26/11/2024 | 14:00:42 | 171 | € 13.6220 |
26/11/2024 | 14:00:46 | 172 | € 13.6200 |
26/11/2024 | 14:01:43 | 570 | € 13.6200 |
26/11/2024 | 14:01:44 | 1,112 | € 13.6200 |
26/11/2024 | 14:01:44 | 272 | € 13.6200 |
26/11/2024 | 14:02:13 | 107 | € 13.6160 |
26/11/2024 | 14:02:14 | 853 | € 13.6160 |
26/11/2024 | 14:02:15 | 171 | € 13.6120 |
26/11/2024 | 14:03:17 | 335 | € 13.6120 |
26/11/2024 | 14:03:41 | 203 | € 13.6120 |
26/11/2024 | 14:04:59 | 1,349 | € 13.6120 |
26/11/2024 | 14:05:05 | 3,032 | € 13.6100 |
26/11/2024 | 14:06:38 | 595 | € 13.6100 |
26/11/2024 | 14:06:38 | 1,667 | € 13.6100 |
26/11/2024 | 14:06:38 | 1,186 | € 13.6100 |
26/11/2024 | 14:08:20 | 662 | € 13.6080 |
26/11/2024 | 14:09:20 | 2,444 | € 13.6060 |
26/11/2024 | 14:09:31 | 78 | € 13.6100 |
26/11/2024 | 14:09:31 | 99 | € 13.6100 |
26/11/2024 | 14:09:31 | 1,095 | € 13.6100 |
26/11/2024 | 14:09:49 | 937 | € 13.6100 |
26/11/2024 | 14:09:50 | 830 | € 13.6100 |
26/11/2024 | 14:10:25 | 371 | € 13.6120 |
26/11/2024 | 14:10:25 | 956 | € 13.6120 |
26/11/2024 | 14:10:25 | 200 | € 13.6120 |
26/11/2024 | 14:10:31 | 2,143 | € 13.6100 |
26/11/2024 | 14:11:28 | 633 | € 13.6100 |
26/11/2024 | 14:11:55 | 2,799 | € 13.6060 |
26/11/2024 | 14:15:28 | 122 | € 13.6180 |
26/11/2024 | 14:15:28 | 42 | € 13.6180 |
26/11/2024 | 14:15:30 | 827 | € 13.6160 |
26/11/2024 | 14:15:30 | 375 | € 13.6160 |
26/11/2024 | 14:16:15 | 147 | € 13.6140 |
26/11/2024 | 14:16:32 | 160 | € 13.6140 |
26/11/2024 | 14:16:39 | 165 | € 13.6140 |
26/11/2024 | 14:16:46 | 165 | € 13.6140 |
26/11/2024 | 14:16:49 | 3,047 | € 13.6120 |
26/11/2024 | 14:16:49 | 413 | € 13.6120 |
26/11/2024 | 14:16:49 | 424 | € 13.6120 |
26/11/2024 | 14:18:00 | 2,000 | € 13.6120 |
26/11/2024 | 14:18:48 | 2,266 | € 13.6120 |
26/11/2024 | 14:18:48 | 1,327 | € 13.6120 |
26/11/2024 | 14:18:48 | 406 | € 13.6120 |
26/11/2024 | 14:18:49 | 117 | € 13.6120 |
26/11/2024 | 14:20:32 | 438 | € 13.6200 |
26/11/2024 | 14:20:35 | 2,082 | € 13.6200 |
26/11/2024 | 14:21:18 | 2,667 | € 13.6160 |
26/11/2024 | 14:21:52 | 303 | € 13.6120 |
26/11/2024 | 14:23:46 | 2,223 | € 13.6120 |
26/11/2024 | 14:25:28 | 2,159 | € 13.6120 |
26/11/2024 | 14:27:59 | 1,413 | € 13.6160 |
26/11/2024 | 14:28:20 | 19 | € 13.6160 |
26/11/2024 | 14:28:20 | 142 | € 13.6160 |
26/11/2024 | 14:28:26 | 86 | € 13.6160 |
26/11/2024 | 14:28:28 | 146 | € 13.6160 |
26/11/2024 | 14:28:34 | 173 | € 13.6160 |
26/11/2024 | 14:28:40 | 174 | € 13.6160 |
26/11/2024 | 14:28:46 | 173 | € 13.6160 |
26/11/2024 | 14:28:52 | 174 | € 13.6160 |
26/11/2024 | 14:28:58 | 174 | € 13.6160 |
26/11/2024 | 14:29:04 | 173 | € 13.6160 |
26/11/2024 | 14:29:06 | 378 | € 13.6120 |
26/11/2024 | 14:29:08 | 845 | € 13.6120 |
26/11/2024 | 14:29:08 | 1,537 | € 13.6120 |
26/11/2024 | 14:30:00 | 1,888 | € 13.6120 |
26/11/2024 | 14:30:00 | 461 | € 13.6120 |
26/11/2024 | 14:30:00 | 500 | € 13.6120 |
26/11/2024 | 14:30:00 | 500 | € 13.6120 |
26/11/2024 | 14:30:00 | 415 | € 13.6120 |
26/11/2024 | 14:30:00 | 500 | € 13.6120 |
26/11/2024 | 14:30:00 | 932 | € 13.6120 |
26/11/2024 | 14:30:00 | 569 | € 13.6120 |
26/11/2024 | 14:30:00 | 477 | € 13.6120 |
26/11/2024 | 14:30:01 | 1,939 | € 13.6100 |
26/11/2024 | 14:30:03 | 210 | € 13.6040 |
26/11/2024 | 14:30:13 | 562 | € 13.5960 |
26/11/2024 | 14:30:14 | 210 | € 13.5940 |
26/11/2024 | 14:30:18 | 211 | € 13.5960 |
26/11/2024 | 14:30:21 | 210 | € 13.5940 |
26/11/2024 | 14:30:23 | 211 | € 13.5900 |
26/11/2024 | 14:30:30 | 13 | € 13.5940 |
26/11/2024 | 14:30:30 | 350 | € 13.5940 |
26/11/2024 | 14:30:31 | 198 | € 13.5900 |
26/11/2024 | 14:30:39 | 421 | € 13.5880 |
26/11/2024 | 14:30:45 | 281 | € 13.5880 |
26/11/2024 | 14:31:06 | 500 | € 13.5880 |
26/11/2024 | 14:31:06 | 422 | € 13.5880 |
26/11/2024 | 14:31:06 | 78 | € 13.5880 |
26/11/2024 | 14:31:06 | 614 | € 13.5880 |
26/11/2024 | 14:31:34 | 75 | € 13.5840 |
26/11/2024 | 14:31:34 | 1,188 | € 13.5840 |
26/11/2024 | 14:31:34 | 500 | € 13.5840 |
26/11/2024 | 14:31:40 | 550 | € 13.5840 |
26/11/2024 | 14:31:40 | 61 | € 13.5840 |
26/11/2024 | 14:31:40 | 152 | € 13.5840 |
26/11/2024 | 14:31:44 | 211 | € 13.5740 |
26/11/2024 | 14:31:51 | 210 | € 13.5740 |
26/11/2024 | 14:31:54 | 233 | € 13.5740 |
26/11/2024 | 14:32:00 | 329 | € 13.5720 |
26/11/2024 | 14:32:01 | 334 | € 13.5720 |
26/11/2024 | 14:32:04 | 157 | € 13.5720 |
26/11/2024 | 14:32:04 | 210 | € 13.5720 |
26/11/2024 | 14:32:07 | 211 | € 13.5640 |
26/11/2024 | 14:32:24 | 830 | € 13.5680 |
26/11/2024 | 14:32:24 | 25 | € 13.5680 |
26/11/2024 | 14:32:24 | 338 | € 13.5680 |
26/11/2024 | 14:32:51 | 1,357 | € 13.5640 |
26/11/2024 | 14:33:10 | 81 | € 13.5680 |
26/11/2024 | 14:33:10 | 1,228 | € 13.5680 |
26/11/2024 | 14:33:26 | 1,264 | € 13.5680 |
26/11/2024 | 14:33:26 | 350 | € 13.5680 |
26/11/2024 | 14:33:35 | 632 | € 13.5680 |
26/11/2024 | 14:33:55 | 171 | € 13.5680 |
26/11/2024 | 14:33:55 | 811 | € 13.5680 |
26/11/2024 | 14:33:55 | 421 | € 13.5680 |
26/11/2024 | 14:34:12 | 5 | € 13.5640 |
26/11/2024 | 14:34:12 | 627 | € 13.5640 |
26/11/2024 | 14:35:01 | 1,136 | € 13.5640 |
26/11/2024 | 14:35:01 | 921 | € 13.5640 |
26/11/2024 | 14:35:38 | 67 | € 13.5740 |
26/11/2024 | 14:35:38 | 833 | € 13.5740 |
26/11/2024 | 14:35:47 | 541 | € 13.5720 |
26/11/2024 | 14:35:47 | 667 | € 13.5720 |
26/11/2024 | 14:35:48 | 408 | € 13.5720 |
26/11/2024 | 14:35:48 | 406 | € 13.5680 |
26/11/2024 | 14:35:48 | 708 | € 13.5700 |
26/11/2024 | 14:36:39 | 881 | € 13.5740 |
26/11/2024 | 14:36:39 | 366 | € 13.5720 |
26/11/2024 | 14:36:39 | 313 | € 13.5740 |
26/11/2024 | 14:36:44 | 2,693 | € 13.5680 |
26/11/2024 | 14:36:44 | 300 | € 13.5680 |
26/11/2024 | 14:37:18 | 1,343 | € 13.5640 |
26/11/2024 | 14:37:18 | 190 | € 13.5640 |
26/11/2024 | 14:37:22 | 446 | € 13.5620 |
26/11/2024 | 14:37:23 | 300 | € 13.5620 |
26/11/2024 | 14:37:26 | 170 | € 13.5540 |
26/11/2024 | 14:37:32 | 370 | € 13.5420 |
26/11/2024 | 14:37:34 | 180 | € 13.5400 |
26/11/2024 | 14:37:37 | 180 | € 13.5400 |
26/11/2024 | 14:37:55 | 371 | € 13.5380 |
26/11/2024 | 14:38:05 | 829 | € 13.5360 |
26/11/2024 | 14:38:06 | 480 | € 13.5360 |
26/11/2024 | 14:38:11 | 225 | € 13.5320 |
26/11/2024 | 14:38:26 | 975 | € 13.5320 |
26/11/2024 | 14:38:28 | 180 | € 13.5320 |
26/11/2024 | 14:38:32 | 180 | € 13.5260 |
26/11/2024 | 14:38:50 | 413 | € 13.5300 |
26/11/2024 | 14:38:50 | 667 | € 13.5300 |
26/11/2024 | 14:38:58 | 360 | € 13.5300 |
26/11/2024 | 14:38:59 | 180 | € 13.5300 |
26/11/2024 | 14:39:01 | 180 | € 13.5260 |
26/11/2024 | 14:39:19 | 840 | € 13.5300 |
26/11/2024 | 14:39:23 | 268 | € 13.5300 |
26/11/2024 | 14:39:36 | 752 | € 13.5300 |
26/11/2024 | 14:39:47 | 480 | € 13.5300 |
26/11/2024 | 14:39:47 | 360 | € 13.5300 |
26/11/2024 | 14:40:01 | 600 | € 13.5260 |
26/11/2024 | 14:40:13 | 679 | € 13.5300 |
26/11/2024 | 14:40:19 | 689 | € 13.5300 |
26/11/2024 | 14:40:40 | 9 | € 13.5360 |
26/11/2024 | 14:40:40 | 1,244 | € 13.5360 |
26/11/2024 | 14:40:54 | 690 | € 13.5300 |
26/11/2024 | 14:41:12 | 506 | € 13.5300 |
26/11/2024 | 14:41:13 | 653 | € 13.5300 |
26/11/2024 | 14:41:51 | 830 | € 13.5360 |
26/11/2024 | 14:41:51 | 835 | € 13.5360 |
26/11/2024 | 14:42:05 | 1,062 | € 13.5320 |
26/11/2024 | 14:42:09 | 373 | € 13.5320 |
26/11/2024 | 14:42:09 | 567 | € 13.5320 |
26/11/2024 | 14:42:13 | 376 | € 13.5320 |
26/11/2024 | 14:42:25 | 439 | € 13.5300 |
26/11/2024 | 14:42:26 | 313 | € 13.5300 |
26/11/2024 | 14:42:33 | 400 | € 13.5300 |
26/11/2024 | 14:42:33 | 82 | € 13.5300 |
26/11/2024 | 14:42:33 | 82 | € 13.5300 |
26/11/2024 | 14:42:44 | 250 | € 13.5300 |
26/11/2024 | 14:42:47 | 304 | € 13.5300 |
26/11/2024 | 14:42:47 | 323 | € 13.5300 |
26/11/2024 | 14:43:20 | 505 | € 13.5520 |
26/11/2024 | 14:43:20 | 830 | € 13.5520 |
26/11/2024 | 14:43:20 | 192 | € 13.5520 |
26/11/2024 | 14:43:20 | 542 | € 13.5500 |
26/11/2024 | 14:43:23 | 830 | € 13.5580 |
26/11/2024 | 14:43:23 | 699 | € 13.5580 |
26/11/2024 | 14:43:26 | 830 | € 13.5620 |
26/11/2024 | 14:43:26 | 1,130 | € 13.5620 |
26/11/2024 | 14:43:27 | 305 | € 13.5620 |
26/11/2024 | 14:43:27 | 1,727 | € 13.5620 |
26/11/2024 | 14:43:45 | 1,804 | € 13.5680 |
26/11/2024 | 14:43:46 | 1,037 | € 13.5680 |
26/11/2024 | 14:43:58 | 366 | € 13.5760 |
26/11/2024 | 14:43:58 | 384 | € 13.5760 |
26/11/2024 | 14:43:58 | 366 | € 13.5780 |
26/11/2024 | 14:43:58 | 7 | € 13.5780 |
26/11/2024 | 14:44:03 | 184 | € 13.5740 |
26/11/2024 | 14:44:13 | 322 | € 13.5780 |
26/11/2024 | 14:44:16 | 353 | € 13.5740 |
26/11/2024 | 14:44:22 | 104 | € 13.5740 |
26/11/2024 | 14:44:22 | 193 | € 13.5740 |
26/11/2024 | 14:44:22 | 193 | € 13.5740 |
26/11/2024 | 14:44:37 | 675 | € 13.5880 |
26/11/2024 | 14:44:37 | 368 | € 13.5880 |
26/11/2024 | 14:44:49 | 736 | € 13.5880 |
26/11/2024 | 14:44:52 | 183 | € 13.5900 |
26/11/2024 | 14:44:57 | 184 | € 13.5880 |
26/11/2024 | 14:45:00 | 307 | € 13.5840 |
26/11/2024 | 14:45:11 | 373 | € 13.5800 |
26/11/2024 | 14:45:11 | 157 | € 13.5800 |
26/11/2024 | 14:45:28 | 676 | € 13.5880 |
26/11/2024 | 14:45:35 | 385 | € 13.5840 |
26/11/2024 | 14:45:52 | 461 | € 13.5800 |
26/11/2024 | 14:45:52 | 68 | € 13.5800 |
26/11/2024 | 14:45:52 | 387 | € 13.5800 |
26/11/2024 | 14:45:58 | 242 | € 13.5720 |
26/11/2024 | 14:46:01 | 192 | € 13.5680 |
26/11/2024 | 14:46:19 | 386 | € 13.5680 |
26/11/2024 | 14:46:19 | 482 | € 13.5680 |
26/11/2024 | 14:46:23 | 193 | € 13.5620 |
26/11/2024 | 14:46:31 | 241 | € 13.5580 |
26/11/2024 | 14:46:39 | 292 | € 13.5560 |
26/11/2024 | 14:46:39 | 239 | € 13.5560 |
26/11/2024 | 14:46:50 | 386 | € 13.5540 |
26/11/2024 | 14:47:15 | 867 | € 13.5560 |
26/11/2024 | 14:47:16 | 252 | € 13.5560 |
26/11/2024 | 14:47:16 | 134 | € 13.5560 |
26/11/2024 | 14:47:35 | 737 | € 13.5560 |
26/11/2024 | 14:47:38 | 276 | € 13.5540 |
26/11/2024 | 14:48:03 | 366 | € 13.5620 |
26/11/2024 | 14:48:03 | 213 | € 13.5620 |
26/11/2024 | 14:48:29 | 839 | € 13.5620 |
26/11/2024 | 14:48:29 | 401 | € 13.5620 |
26/11/2024 | 14:48:29 | 688 | € 13.5620 |
26/11/2024 | 14:48:40 | 244 | € 13.5580 |
26/11/2024 | 14:49:49 | 1,863 | € 13.5680 |
26/11/2024 | 14:49:49 | 782 | € 13.5680 |
26/11/2024 | 14:49:49 | 500 | € 13.5680 |
26/11/2024 | 14:49:50 | 230 | € 13.5680 |
26/11/2024 | 14:50:04 | 1,063 | € 13.5640 |
26/11/2024 | 14:50:06 | 150 | € 13.5620 |
26/11/2024 | 14:51:20 | 1,825 | € 13.5720 |
26/11/2024 | 14:51:20 | 961 | € 13.5720 |
26/11/2024 | 14:51:20 | 1 | € 13.5720 |
26/11/2024 | 14:51:20 | 451 | € 13.5720 |
26/11/2024 | 14:51:20 | 347 | € 13.5720 |
26/11/2024 | 14:51:22 | 149 | € 13.5680 |
26/11/2024 | 14:52:20 | 1,275 | € 13.5720 |
26/11/2024 | 14:52:24 | 1,613 | € 13.5720 |
26/11/2024 | 14:53:38 | 2,869 | € 13.5780 |
26/11/2024 | 14:53:38 | 500 | € 13.5720 |
26/11/2024 | 14:53:38 | 565 | € 13.5740 |
26/11/2024 | 14:53:41 | 149 | € 13.5680 |
26/11/2024 | 14:54:31 | 1,450 | € 13.5640 |
26/11/2024 | 14:54:39 | 890 | € 13.5620 |
26/11/2024 | 14:54:54 | 847 | € 13.5620 |
26/11/2024 | 14:55:53 | 148 | € 13.5680 |
26/11/2024 | 14:55:53 | 1,262 | € 13.5680 |
26/11/2024 | 14:56:09 | 225 | € 13.5620 |
26/11/2024 | 14:56:09 | 988 | € 13.5620 |
26/11/2024 | 14:56:09 | 416 | € 13.5620 |
26/11/2024 | 14:56:15 | 587 | € 13.5600 |
26/11/2024 | 14:56:18 | 344 | € 13.5580 |
26/11/2024 | 14:57:46 | 929 | € 13.5720 |
26/11/2024 | 14:57:47 | 584 | € 13.5720 |
26/11/2024 | 14:57:47 | 1,803 | € 13.5720 |
26/11/2024 | 14:58:19 | 1,412 | € 13.5720 |
26/11/2024 | 14:58:58 | 700 | € 13.5720 |
26/11/2024 | 14:59:30 | 735 | € 13.5740 |
26/11/2024 | 14:59:43 | 1,616 | € 13.5720 |
26/11/2024 | 14:59:43 | 797 | € 13.5720 |
26/11/2024 | 14:59:43 | 353 | € 13.5720 |
26/11/2024 | 14:59:43 | 413 | € 13.5720 |
26/11/2024 | 15:00:12 | 1,245 | € 13.5680 |
26/11/2024 | 15:00:12 | 238 | € 13.5680 |
26/11/2024 | 15:00:12 | 415 | € 13.5680 |
26/11/2024 | 15:00:40 | 675 | € 13.5740 |
26/11/2024 | 15:00:40 | 478 | € 13.5740 |
26/11/2024 | 15:00:41 | 1,423 | € 13.5740 |
26/11/2024 | 15:01:20 | 2,623 | € 13.5720 |
26/11/2024 | 15:01:20 | 1,247 | € 13.5720 |
26/11/2024 | 15:01:20 | 1,009 | € 13.5720 |
26/11/2024 | 15:01:24 | 190 | € 13.5680 |
26/11/2024 | 15:01:30 | 189 | € 13.5680 |
26/11/2024 | 15:01:57 | 310 | € 13.5680 |
26/11/2024 | 15:01:57 | 403 | € 13.5680 |
26/11/2024 | 15:02:14 | 615 | € 13.5640 |
26/11/2024 | 15:02:25 | 807 | € 13.5600 |
26/11/2024 | 15:02:27 | 569 | € 13.5560 |
26/11/2024 | 15:03:00 | 1,010 | € 13.5540 |
26/11/2024 | 15:03:05 | 602 | € 13.5540 |
26/11/2024 | 15:03:05 | 285 | € 13.5540 |
26/11/2024 | 15:03:13 | 190 | € 13.5540 |
26/11/2024 | 15:03:23 | 379 | € 13.5520 |
26/11/2024 | 15:03:29 | 522 | € 13.5480 |
26/11/2024 | 15:04:17 | 10 | € 13.5420 |
26/11/2024 | 15:04:17 | 1,270 | € 13.5420 |
26/11/2024 | 15:04:30 | 177 | € 13.5400 |
26/11/2024 | 15:04:30 | 867 | € 13.5400 |
26/11/2024 | 15:04:35 | 616 | € 13.5400 |
26/11/2024 | 15:04:39 | 345 | € 13.5400 |
26/11/2024 | 15:04:41 | 177 | € 13.5380 |
26/11/2024 | 15:04:58 | 474 | € 13.5380 |
26/11/2024 | 15:04:58 | 332 | € 13.5380 |
26/11/2024 | 15:05:51 | 838 | € 13.5360 |
26/11/2024 | 15:06:08 | 1,216 | € 13.5360 |
26/11/2024 | 15:06:13 | 816 | € 13.5320 |
26/11/2024 | 15:06:14 | 204 | € 13.5300 |
26/11/2024 | 15:07:00 | 757 | € 13.5260 |
26/11/2024 | 15:07:00 | 875 | € 13.5260 |
26/11/2024 | 15:07:03 | 408 | € 13.5240 |
26/11/2024 | 15:07:25 | 673 | € 13.5220 |
26/11/2024 | 15:07:25 | 224 | € 13.5220 |
26/11/2024 | 15:08:04 | 805 | € 13.5200 |
26/11/2024 | 15:08:04 | 122 | € 13.5200 |
26/11/2024 | 15:08:04 | 623 | € 13.5200 |
26/11/2024 | 15:08:14 | 327 | € 13.5220 |
26/11/2024 | 15:08:33 | 425 | € 13.5240 |
26/11/2024 | 15:08:33 | 432 | € 13.5260 |
26/11/2024 | 15:08:38 | 163 | € 13.5240 |
26/11/2024 | 15:08:43 | 220 | € 13.5220 |
26/11/2024 | 15:08:50 | 229 | € 13.5220 |
26/11/2024 | 15:08:51 | 163 | € 13.5220 |
26/11/2024 | 15:08:56 | 163 | € 13.5200 |
26/11/2024 | 15:09:03 | 326 | € 13.5200 |
26/11/2024 | 15:09:14 | 449 | € 13.5200 |
26/11/2024 | 15:09:53 | 1,387 | € 13.5160 |
26/11/2024 | 15:09:53 | 163 | € 13.5160 |
26/11/2024 | 15:09:59 | 164 | € 13.5140 |
26/11/2024 | 15:10:09 | 392 | € 13.5100 |
26/11/2024 | 15:10:09 | 184 | € 13.5080 |
26/11/2024 | 15:10:13 | 184 | € 13.5000 |
26/11/2024 | 15:10:18 | 183 | € 13.4900 |
26/11/2024 | 15:10:30 | 459 | € 13.4940 |
26/11/2024 | 15:10:47 | 505 | € 13.4900 |
26/11/2024 | 15:10:47 | 367 | € 13.4900 |
26/11/2024 | 15:10:58 | 367 | € 13.4880 |
26/11/2024 | 15:10:59 | 184 | € 13.4880 |
26/11/2024 | 15:11:07 | 367 | € 13.4840 |
26/11/2024 | 15:11:26 | 450 | € 13.4940 |
26/11/2024 | 15:11:26 | 319 | € 13.4940 |
26/11/2024 | 15:11:28 | 195 | € 13.4940 |
26/11/2024 | 15:11:35 | 367 | € 13.4900 |
26/11/2024 | 15:11:41 | 184 | € 13.4840 |
26/11/2024 | 15:11:43 | 183 | € 13.4820 |
26/11/2024 | 15:11:53 | 319 | € 13.4820 |
26/11/2024 | 15:11:53 | 3 | € 13.4820 |
26/11/2024 | 15:12:13 | 458 | € 13.4940 |
26/11/2024 | 15:12:30 | 1,240 | € 13.4940 |
26/11/2024 | 15:12:31 | 183 | € 13.4880 |
26/11/2024 | 15:12:36 | 44 | € 13.4880 |
26/11/2024 | 15:12:36 | 140 | € 13.4880 |
26/11/2024 | 15:12:51 | 367 | € 13.4900 |
26/11/2024 | 15:13:05 | 689 | € 13.4900 |
26/11/2024 | 15:13:05 | 275 | € 13.4900 |
26/11/2024 | 15:14:14 | 1,546 | € 13.4900 |
26/11/2024 | 15:14:14 | 366 | € 13.4900 |
26/11/2024 | 15:14:14 | 1,301 | € 13.4900 |
26/11/2024 | 15:14:51 | 1,515 | € 13.4880 |
26/11/2024 | 15:14:51 | 183 | € 13.4880 |
26/11/2024 | 15:15:13 | 220 | € 13.4820 |
26/11/2024 | 15:16:20 | 353 | € 13.4880 |
26/11/2024 | 15:16:20 | 1,580 | € 13.4880 |
26/11/2024 | 15:16:33 | 367 | € 13.4900 |
26/11/2024 | 15:16:53 | 260 | € 13.4900 |
26/11/2024 | 15:17:11 | 569 | € 13.4900 |
26/11/2024 | 15:17:11 | 460 | € 13.4900 |
26/11/2024 | 15:17:11 | 189 | € 13.4900 |
26/11/2024 | 15:17:17 | 1,637 | € 13.4880 |
26/11/2024 | 15:17:17 | 368 | € 13.4880 |
26/11/2024 | 15:17:26 | 262 | € 13.4840 |
26/11/2024 | 15:17:50 | 1,543 | € 13.4840 |
26/11/2024 | 15:18:37 | 203 | € 13.4860 |
26/11/2024 | 15:18:40 | 158 | € 13.4860 |
26/11/2024 | 15:18:44 | 158 | € 13.4860 |
26/11/2024 | 15:18:49 | 198 | € 13.4900 |
26/11/2024 | 15:18:53 | 158 | € 13.4920 |
26/11/2024 | 15:18:57 | 1,773 | € 13.4880 |
26/11/2024 | 15:18:58 | 595 | € 13.4880 |
26/11/2024 | 15:18:58 | 830 | € 13.4880 |
26/11/2024 | 15:18:58 | 1,753 | € 13.4880 |
26/11/2024 | 15:18:58 | 1,244 | € 13.4880 |
26/11/2024 | 15:18:58 | 366 | € 13.4880 |
26/11/2024 | 15:18:58 | 399 | € 13.4880 |
26/11/2024 | 15:18:58 | 88 | € 13.4880 |
26/11/2024 | 15:19:41 | 1,506 | € 13.4900 |
26/11/2024 | 15:19:41 | 378 | € 13.4900 |
26/11/2024 | 15:20:49 | 650 | € 13.5000 |
26/11/2024 | 15:21:19 | 1,825 | € 13.5000 |
26/11/2024 | 15:21:19 | 500 | € 13.4980 |
26/11/2024 | 15:21:19 | 366 | € 13.4980 |
26/11/2024 | 15:21:19 | 384 | € 13.4980 |
26/11/2024 | 15:21:19 | 66 | € 13.4980 |
26/11/2024 | 15:21:40 | 804 | € 13.4940 |
26/11/2024 | 15:21:41 | 772 | € 13.4940 |
26/11/2024 | 15:22:03 | 421 | € 13.4980 |
26/11/2024 | 15:22:43 | 1,474 | € 13.4980 |
26/11/2024 | 15:22:51 | 351 | € 13.4940 |
26/11/2024 | 15:22:51 | 210 | € 13.4940 |
26/11/2024 | 15:24:30 | 130 | € 13.4940 |
26/11/2024 | 15:24:30 | 1,745 | € 13.4940 |
26/11/2024 | 15:24:30 | 500 | € 13.4940 |
26/11/2024 | 15:24:30 | 289 | € 13.4940 |
26/11/2024 | 15:24:37 | 845 | € 13.4900 |
26/11/2024 | 15:24:41 | 281 | € 13.4880 |
26/11/2024 | 15:24:44 | 176 | € 13.4840 |
26/11/2024 | 15:24:51 | 175 | € 13.4820 |
26/11/2024 | 15:24:58 | 281 | € 13.4740 |
26/11/2024 | 15:25:43 | 1,145 | € 13.4780 |
26/11/2024 | 15:25:43 | 393 | € 13.4780 |
26/11/2024 | 15:25:51 | 30 | € 13.4740 |
26/11/2024 | 15:25:51 | 141 | € 13.4740 |
26/11/2024 | 15:25:56 | 307 | € 13.4740 |
26/11/2024 | 15:26:02 | 100 | € 13.4720 |
26/11/2024 | 15:26:02 | 138 | € 13.4720 |
26/11/2024 | 15:26:11 | 171 | € 13.4720 |
26/11/2024 | 15:26:31 | 409 | € 13.4720 |
26/11/2024 | 15:27:02 | 818 | € 13.4720 |
26/11/2024 | 15:27:02 | 384 | € 13.4740 |
26/11/2024 | 15:27:02 | 230 | € 13.4740 |
26/11/2024 | 15:27:37 | 203 | € 13.4740 |
26/11/2024 | 15:28:08 | 517 | € 13.4820 |
26/11/2024 | 15:28:09 | 516 | € 13.4820 |
26/11/2024 | 15:28:45 | 293 | € 13.4840 |
26/11/2024 | 15:28:45 | 35 | € 13.4840 |
26/11/2024 | 15:28:45 | 414 | € 13.4840 |
26/11/2024 | 15:29:15 | 1,501 | € 13.4840 |
26/11/2024 | 15:29:47 | 266 | € 13.4900 |
26/11/2024 | 15:29:56 | 1,497 | € 13.4880 |
26/11/2024 | 15:31:28 | 2,232 | € 13.4840 |
26/11/2024 | 15:32:23 | 700 | € 13.4840 |
26/11/2024 | 15:32:46 | 1,477 | € 13.4840 |
26/11/2024 | 15:33:05 | 950 | € 13.4880 |
26/11/2024 | 15:33:05 | 550 | € 13.4880 |
26/11/2024 | 15:33:05 | 651 | € 13.4880 |
26/11/2024 | 15:33:10 | 524 | € 13.4880 |
26/11/2024 | 15:33:11 | 831 | € 13.4900 |
26/11/2024 | 15:33:50 | 500 | € 13.4940 |
26/11/2024 | 15:34:06 | 1,620 | € 13.4940 |
26/11/2024 | 15:34:06 | 811 | € 13.4940 |
26/11/2024 | 15:34:06 | 465 | € 13.4940 |
26/11/2024 | 15:34:10 | 150 | € 13.4900 |
26/11/2024 | 15:34:10 | 108 | € 13.4900 |
26/11/2024 | 15:34:14 | 171 | € 13.4900 |
26/11/2024 | 15:35:00 | 1,161 | € 13.4980 |
26/11/2024 | 15:36:00 | 1,476 | € 13.4980 |
26/11/2024 | 15:36:31 | 1,456 | € 13.5040 |
26/11/2024 | 15:36:31 | 387 | € 13.5040 |
26/11/2024 | 15:36:33 | 529 | € 13.5040 |
26/11/2024 | 15:36:38 | 161 | € 13.5040 |
26/11/2024 | 15:36:57 | 348 | € 13.5060 |
26/11/2024 | 15:36:57 | 230 | € 13.5060 |
26/11/2024 | 15:37:32 | 707 | € 13.5000 |
26/11/2024 | 15:37:32 | 417 | € 13.5000 |
26/11/2024 | 15:37:52 | 306 | € 13.4980 |
26/11/2024 | 15:38:06 | 500 | € 13.4980 |
26/11/2024 | 15:38:06 | 190 | € 13.4980 |
26/11/2024 | 15:38:24 | 450 | € 13.4980 |
26/11/2024 | 15:38:26 | 257 | € 13.4980 |
26/11/2024 | 15:38:48 | 578 | € 13.4980 |
26/11/2024 | 15:39:10 | 578 | € 13.5000 |
26/11/2024 | 15:39:11 | 321 | € 13.5000 |
26/11/2024 | 15:39:20 | 18 | € 13.5000 |
26/11/2024 | 15:39:45 | 593 | € 13.4980 |
26/11/2024 | 15:39:45 | 384 | € 13.4980 |
26/11/2024 | 15:39:45 | 66 | € 13.4980 |
26/11/2024 | 15:40:57 | 1,569 | € 13.5040 |
26/11/2024 | 15:41:09 | 845 | € 13.5040 |
26/11/2024 | 15:41:18 | 484 | € 13.5040 |
26/11/2024 | 15:42:03 | 1,592 | € 13.5080 |
26/11/2024 | 15:42:04 | 172 | € 13.5080 |
26/11/2024 | 15:42:06 | 173 | € 13.5060 |
26/11/2024 | 15:42:26 | 450 | € 13.5040 |
26/11/2024 | 15:42:29 | 277 | € 13.5040 |
26/11/2024 | 15:43:05 | 1,003 | € 13.5040 |
26/11/2024 | 15:43:05 | 381 | € 13.5040 |
26/11/2024 | 15:43:16 | 277 | € 13.5040 |
26/11/2024 | 15:43:33 | 60 | € 13.5080 |
26/11/2024 | 15:43:33 | 528 | € 13.5080 |
26/11/2024 | 15:43:35 | 173 | € 13.5080 |
26/11/2024 | 15:43:44 | 173 | € 13.5060 |
26/11/2024 | 15:45:36 | 380 | € 13.5140 |
26/11/2024 | 15:45:36 | 827 | € 13.5140 |
26/11/2024 | 15:45:36 | 1,124 | € 13.5140 |
26/11/2024 | 15:46:11 | 1,855 | € 13.5100 |
26/11/2024 | 15:49:24 | 543 | € 13.5220 |
26/11/2024 | 15:49:24 | 1,951 | € 13.5220 |
26/11/2024 | 15:49:25 | 783 | € 13.5220 |
26/11/2024 | 15:49:25 | 360 | € 13.5220 |
26/11/2024 | 15:49:25 | 500 | € 13.5220 |
26/11/2024 | 15:49:25 | 500 | € 13.5220 |
26/11/2024 | 15:49:36 | 2,201 | € 13.5200 |
26/11/2024 | 15:49:36 | 911 | € 13.5200 |
26/11/2024 | 15:49:36 | 36 | € 13.5200 |
26/11/2024 | 15:49:36 | 310 | € 13.5200 |
26/11/2024 | 15:50:18 | 830 | € 13.5160 |
26/11/2024 | 15:50:18 | 604 | € 13.5160 |
26/11/2024 | 15:50:24 | 158 | € 13.5140 |
26/11/2024 | 15:50:40 | 443 | € 13.5160 |
26/11/2024 | 15:50:46 | 285 | € 13.5140 |
26/11/2024 | 15:50:59 | 348 | € 13.5100 |
26/11/2024 | 15:51:02 | 158 | € 13.5100 |
26/11/2024 | 15:51:08 | 190 | € 13.5100 |
26/11/2024 | 15:51:14 | 158 | € 13.5100 |
26/11/2024 | 15:52:36 | 500 | € 13.5140 |
26/11/2024 | 15:52:36 | 979 | € 13.5140 |
26/11/2024 | 15:52:36 | 807 | € 13.5140 |
26/11/2024 | 15:52:36 | 181 | € 13.5140 |
26/11/2024 | 15:52:52 | 575 | € 13.5140 |
26/11/2024 | 15:53:35 | 1,101 | € 13.5140 |
26/11/2024 | 15:53:35 | 253 | € 13.5140 |
26/11/2024 | 15:53:44 | 317 | € 13.5140 |
26/11/2024 | 15:54:30 | 8 | € 13.5160 |
26/11/2024 | 15:54:37 | 1,478 | € 13.5140 |
26/11/2024 | 15:55:00 | 329 | € 13.5160 |
26/11/2024 | 15:55:07 | 588 | € 13.5140 |
26/11/2024 | 15:55:07 | 242 | € 13.5140 |
26/11/2024 | 15:55:55 | 978 | € 13.5140 |
26/11/2024 | 15:56:07 | 653 | € 13.5140 |
26/11/2024 | 15:56:07 | 178 | € 13.5140 |
26/11/2024 | 15:56:29 | 504 | € 13.5100 |
26/11/2024 | 15:57:09 | 1,215 | € 13.5100 |
26/11/2024 | 15:58:02 | 861 | € 13.5080 |
26/11/2024 | 15:58:02 | 681 | € 13.5080 |
26/11/2024 | 15:58:06 | 149 | € 13.5060 |
26/11/2024 | 15:58:43 | 593 | € 13.5100 |
26/11/2024 | 15:58:49 | 622 | € 13.5100 |
26/11/2024 | 15:59:00 | 327 | € 13.5100 |
26/11/2024 | 15:59:00 | 178 | € 13.5100 |
26/11/2024 | 15:59:06 | 148 | € 13.5080 |
26/11/2024 | 15:59:24 | 504 | € 13.5100 |
26/11/2024 | 15:59:27 | 148 | € 13.5060 |
26/11/2024 | 15:59:36 | 148 | € 13.5060 |
26/11/2024 | 15:59:47 | 297 | € 13.5040 |
26/11/2024 | 15:59:59 | 267 | € 13.5040 |
26/11/2024 | 16:00:00 | 100 | € 13.5040 |
26/11/2024 | 16:00:00 | 107 | € 13.5040 |
26/11/2024 | 16:00:38 | 427 | € 13.5080 |
26/11/2024 | 16:00:38 | 76 | € 13.5080 |
26/11/2024 | 16:00:38 | 504 | € 13.5080 |
26/11/2024 | 16:00:43 | 362 | € 13.5060 |
26/11/2024 | 16:00:43 | 434 | € 13.5060 |
26/11/2024 | 16:01:02 | 322 | € 13.5100 |
26/11/2024 | 16:01:02 | 467 | € 13.5100 |
26/11/2024 | 16:01:08 | 166 | € 13.5080 |
26/11/2024 | 16:01:16 | 457 | € 13.5080 |
26/11/2024 | 16:02:25 | 678 | € 13.5100 |
26/11/2024 | 16:03:32 | 3,050 | € 13.5100 |
26/11/2024 | 16:03:41 | 1,153 | € 13.5100 |
26/11/2024 | 16:03:46 | 1,097 | € 13.5100 |
26/11/2024 | 16:04:05 | 695 | € 13.5080 |
26/11/2024 | 16:04:12 | 509 | € 13.5060 |
26/11/2024 | 16:04:34 | 664 | € 13.5040 |
26/11/2024 | 16:04:36 | 17 | € 13.5040 |
26/11/2024 | 16:04:40 | 497 | € 13.5040 |
26/11/2024 | 16:04:56 | 773 | € 13.4960 |
26/11/2024 | 16:05:06 | 369 | € 13.4980 |
26/11/2024 | 16:05:15 | 324 | € 13.4940 |
26/11/2024 | 16:05:25 | 314 | € 13.4940 |
26/11/2024 | 16:05:29 | 172 | € 13.4940 |
26/11/2024 | 16:05:39 | 405 | € 13.4900 |
26/11/2024 | 16:05:39 | 162 | € 13.4900 |
26/11/2024 | 16:05:45 | 163 | € 13.4880 |
26/11/2024 | 16:05:47 | 162 | € 13.4840 |
26/11/2024 | 16:07:13 | 363 | € 13.4900 |
26/11/2024 | 16:07:13 | 142 | € 13.4900 |
26/11/2024 | 16:07:13 | 258 | € 13.4900 |
26/11/2024 | 16:07:20 | 1,508 | € 13.4880 |
26/11/2024 | 16:07:20 | 882 | € 13.4880 |
26/11/2024 | 16:07:21 | 494 | € 13.4880 |
26/11/2024 | 16:07:34 | 405 | € 13.4880 |
26/11/2024 | 16:07:34 | 203 | € 13.4820 |
26/11/2024 | 16:08:04 | 1,216 | € 13.4840 |
26/11/2024 | 16:08:07 | 162 | € 13.4820 |
26/11/2024 | 16:08:11 | 162 | € 13.4780 |
26/11/2024 | 16:08:39 | 608 | € 13.4780 |
26/11/2024 | 16:08:39 | 486 | € 13.4780 |
26/11/2024 | 16:08:59 | 608 | € 13.4740 |
26/11/2024 | 16:08:59 | 243 | € 13.4740 |
26/11/2024 | 16:09:41 | 1,216 | € 13.4720 |
26/11/2024 | 16:09:43 | 446 | € 13.4720 |
26/11/2024 | 16:10:02 | 399 | € 13.4720 |
26/11/2024 | 16:10:02 | 500 | € 13.4720 |
26/11/2024 | 16:10:02 | 54 | € 13.4720 |
26/11/2024 | 16:10:29 | 894 | € 13.4740 |
26/11/2024 | 16:10:29 | 124 | € 13.4740 |
26/11/2024 | 16:10:46 | 1,221 | € 13.4740 |
26/11/2024 | 16:11:55 | 1,760 | € 13.4740 |
26/11/2024 | 16:11:55 | 404 | € 13.4740 |
26/11/2024 | 16:11:55 | 397 | € 13.4740 |
26/11/2024 | 16:11:55 | 697 | € 13.4740 |
26/11/2024 | 16:11:59 | 255 | € 13.4720 |
26/11/2024 | 16:11:59 | 203 | € 13.4720 |
26/11/2024 | 16:12:04 | 153 | € 13.4720 |
26/11/2024 | 16:12:20 | 148 | € 13.4720 |
26/11/2024 | 16:12:26 | 136 | € 13.4720 |
26/11/2024 | 16:12:34 | 1,060 | € 13.4720 |
26/11/2024 | 16:12:34 | 183 | € 13.4720 |
26/11/2024 | 16:12:56 | 43 | € 13.4720 |
26/11/2024 | 16:12:58 | 1,026 | € 13.4720 |
26/11/2024 | 16:12:58 | 153 | € 13.4720 |
26/11/2024 | 16:13:15 | 336 | € 13.4720 |
26/11/2024 | 16:13:17 | 32 | € 13.4720 |
26/11/2024 | 16:13:22 | 25 | € 13.4720 |
26/11/2024 | 16:13:22 | 778 | € 13.4720 |
26/11/2024 | 16:13:22 | 153 | € 13.4720 |
26/11/2024 | 16:13:37 | 407 | € 13.4680 |
26/11/2024 | 16:14:36 | 280 | € 13.4720 |
26/11/2024 | 16:14:36 | 1,365 | € 13.4720 |
26/11/2024 | 16:15:04 | 213 | € 13.4720 |
26/11/2024 | 16:15:08 | 295 | € 13.4720 |
26/11/2024 | 16:16:58 | 177 | € 13.4820 |
26/11/2024 | 16:17:06 | 376 | € 13.4820 |
26/11/2024 | 16:17:06 | 24 | € 13.4820 |
26/11/2024 | 16:17:11 | 249 | € 13.4800 |
26/11/2024 | 16:17:14 | 150 | € 13.4800 |
26/11/2024 | 16:17:23 | 449 | € 13.4880 |
26/11/2024 | 16:17:26 | 150 | € 13.4880 |
26/11/2024 | 16:17:29 | 150 | € 13.4880 |
26/11/2024 | 16:17:29 | 2,286 | € 13.4840 |
26/11/2024 | 16:18:24 | 255 | € 13.4880 |
26/11/2024 | 16:18:25 | 204 | € 13.4880 |
26/11/2024 | 16:18:27 | 150 | € 13.4880 |
26/11/2024 | 16:18:30 | 119 | € 13.4880 |
26/11/2024 | 16:18:33 | 180 | € 13.4880 |
26/11/2024 | 16:18:36 | 150 | € 13.4880 |
26/11/2024 | 16:18:39 | 97 | € 13.4880 |
26/11/2024 | 16:18:39 | 53 | € 13.4880 |
26/11/2024 | 16:18:39 | 2,193 | € 13.4840 |
26/11/2024 | 16:19:10 | 1,430 | € 13.4880 |
26/11/2024 | 16:19:10 | 742 | € 13.4880 |
26/11/2024 | 16:19:24 | 2,661 | € 13.4880 |
26/11/2024 | 16:19:24 | 1,555 | € 13.4880 |
26/11/2024 | 16:19:24 | 393 | € 13.4880 |
26/11/2024 | 16:19:24 | 836 | € 13.4880 |
26/11/2024 | 16:19:24 | 57 | € 13.4880 |
26/11/2024 | 16:19:24 | 361 | € 13.4880 |
26/11/2024 | 16:19:24 | 9 | € 13.4880 |
26/11/2024 | 16:20:21 | 2,139 | € 13.4840 |
26/11/2024 | 16:20:27 | 1,437 | € 13.4820 |
26/11/2024 | 16:21:53 | 4,889 | € 13.4820 |
26/11/2024 | 16:21:54 | 1,784 | € 13.4820 |
26/11/2024 | 16:22:02 | 854 | € 13.4820 |
26/11/2024 | 16:22:02 | 310 | € 13.4820 |
26/11/2024 | 16:22:26 | 1,630 | € 13.4780 |
26/11/2024 | 16:22:26 | 232 | € 13.4780 |
26/11/2024 | 16:23:09 | 1,630 | € 13.4780 |
26/11/2024 | 16:23:49 | 2,292 | € 13.4780 |
26/11/2024 | 16:23:49 | 855 | € 13.4780 |
26/11/2024 | 16:23:49 | 356 | € 13.4780 |
26/11/2024 | 16:23:50 | 730 | € 13.4780 |
26/11/2024 | 16:24:40 | 1,244 | € 13.4740 |
26/11/2024 | 16:24:41 | 714 | € 13.4740 |
26/11/2024 | 16:24:41 | 1,956 | € 13.4740 |
26/11/2024 | 16:24:42 | 698 | € 13.4740 |
26/11/2024 | 16:24:44 | 156 | € 13.4740 |
26/11/2024 | 16:24:49 | 298 | € 13.4740 |
27/11/2024 | 08:00:22 | 471 | € 13.4360 |
27/11/2024 | 08:00:34 | 1,670 | € 13.4280 |
27/11/2024 | 08:00:35 | 972 | € 13.4280 |
27/11/2024 | 08:00:53 | 809 | € 13.4340 |
27/11/2024 | 08:01:01 | 235 | € 13.4420 |
27/11/2024 | 08:01:08 | 804 | € 13.4400 |
27/11/2024 | 08:01:08 | 681 | € 13.4400 |
27/11/2024 | 08:01:08 | 114 | € 13.4400 |
27/11/2024 | 08:01:08 | 381 | € 13.4340 |
27/11/2024 | 08:01:11 | 100 | € 13.4340 |
27/11/2024 | 08:01:17 | 688 | € 13.4360 |
27/11/2024 | 08:01:24 | 392 | € 13.4340 |
27/11/2024 | 08:01:24 | 194 | € 13.4340 |
27/11/2024 | 08:01:24 | 620 | € 13.4340 |
27/11/2024 | 08:01:46 | 140 | € 13.4360 |
27/11/2024 | 08:01:46 | 472 | € 13.4360 |
27/11/2024 | 08:01:46 | 320 | € 13.4360 |
27/11/2024 | 08:01:56 | 350 | € 13.4360 |
27/11/2024 | 08:01:56 | 408 | € 13.4360 |
27/11/2024 | 08:01:56 | 297 | € 13.4360 |
27/11/2024 | 08:02:03 | 401 | € 13.4340 |
27/11/2024 | 08:02:06 | 334 | € 13.4360 |
27/11/2024 | 08:02:06 | 310 | € 13.4360 |
27/11/2024 | 08:02:10 | 368 | € 13.4340 |
27/11/2024 | 08:02:10 | 429 | € 13.4320 |
27/11/2024 | 08:02:15 | 422 | € 13.4300 |
27/11/2024 | 08:02:15 | 426 | € 13.4300 |
27/11/2024 | 08:02:15 | 175 | € 13.4300 |
27/11/2024 | 08:02:15 | 712 | € 13.4300 |
27/11/2024 | 08:02:15 | 257 | € 13.4300 |
27/11/2024 | 08:02:15 | 590 | € 13.4300 |
27/11/2024 | 08:02:15 | 422 | € 13.4300 |
27/11/2024 | 08:02:15 | 466 | € 13.4300 |
27/11/2024 | 08:02:26 | 705 | € 13.4180 |
27/11/2024 | 08:02:26 | 281 | € 13.4180 |
27/11/2024 | 08:02:44 | 2,591 | € 13.4240 |
27/11/2024 | 08:02:44 | 421 | € 13.4240 |
27/11/2024 | 08:02:44 | 389 | € 13.4240 |
27/11/2024 | 08:02:44 | 202 | € 13.4240 |
27/11/2024 | 08:02:44 | 182 | € 13.4240 |
27/11/2024 | 08:02:51 | 613 | € 13.4200 |
27/11/2024 | 08:02:51 | 151 | € 13.4200 |
27/11/2024 | 08:02:51 | 217 | € 13.4200 |
27/11/2024 | 08:02:51 | 217 | € 13.4200 |
27/11/2024 | 08:02:57 | 1,147 | € 13.4140 |
27/11/2024 | 08:02:58 | 422 | € 13.4120 |
27/11/2024 | 08:02:58 | 296 | € 13.4140 |
27/11/2024 | 08:02:58 | 712 | € 13.4140 |
27/11/2024 | 08:03:00 | 429 | € 13.4020 |
27/11/2024 | 08:03:14 | 600 | € 13.4020 |
27/11/2024 | 08:03:15 | 889 | € 13.4000 |
27/11/2024 | 08:03:34 | 996 | € 13.3980 |
27/11/2024 | 08:03:45 | 918 | € 13.3940 |
27/11/2024 | 08:03:45 | 826 | € 13.3940 |
27/11/2024 | 08:03:48 | 420 | € 13.3900 |
27/11/2024 | 08:03:58 | 59 | € 13.3860 |
27/11/2024 | 08:03:58 | 979 | € 13.3860 |
27/11/2024 | 08:04:00 | 100 | € 13.3760 |
27/11/2024 | 08:04:00 | 659 | € 13.3760 |
27/11/2024 | 08:04:21 | 553 | € 13.3780 |
27/11/2024 | 08:04:21 | 167 | € 13.3780 |
27/11/2024 | 08:04:27 | 759 | € 13.3760 |
27/11/2024 | 08:04:29 | 168 | € 13.3760 |
27/11/2024 | 08:04:56 | 1,013 | € 13.3820 |
27/11/2024 | 08:05:35 | 702 | € 13.3980 |
27/11/2024 | 08:05:39 | 544 | € 13.3980 |
27/11/2024 | 08:05:45 | 219 | € 13.3940 |
27/11/2024 | 08:05:45 | 1,006 | € 13.3940 |
27/11/2024 | 08:05:45 | 464 | € 13.3940 |
27/11/2024 | 08:06:03 | 1,899 | € 13.3920 |
27/11/2024 | 08:06:03 | 1,397 | € 13.3920 |
27/11/2024 | 08:06:04 | 1,205 | € 13.3920 |
27/11/2024 | 08:06:05 | 834 | € 13.3920 |
27/11/2024 | 08:06:05 | 184 | € 13.3920 |
27/11/2024 | 08:06:16 | 365 | € 13.3920 |
27/11/2024 | 08:06:16 | 297 | € 13.3920 |
27/11/2024 | 08:06:17 | 214 | € 13.3880 |
27/11/2024 | 08:06:21 | 218 | € 13.3780 |
27/11/2024 | 08:06:22 | 219 | € 13.3760 |
27/11/2024 | 08:06:32 | 747 | € 13.3820 |
27/11/2024 | 08:06:35 | 150 | € 13.3820 |
27/11/2024 | 08:06:35 | 733 | € 13.3820 |
27/11/2024 | 08:07:11 | 2,042 | € 13.3920 |
27/11/2024 | 08:07:45 | 886 | € 13.3920 |
27/11/2024 | 08:07:45 | 528 | € 13.3900 |
27/11/2024 | 08:07:45 | 209 | € 13.3900 |
27/11/2024 | 08:07:45 | 578 | € 13.3900 |
27/11/2024 | 08:07:45 | 59 | € 13.3900 |
27/11/2024 | 08:07:46 | 505 | € 13.3820 |
27/11/2024 | 08:07:51 | 210 | € 13.3800 |
27/11/2024 | 08:07:51 | 3 | € 13.3800 |
27/11/2024 | 08:07:53 | 4,696 | € 13.3760 |
27/11/2024 | 08:07:54 | 528 | € 13.3760 |
27/11/2024 | 08:07:54 | 220 | € 13.3760 |
27/11/2024 | 08:07:54 | 318 | € 13.3760 |
27/11/2024 | 08:07:54 | 843 | € 13.3760 |
27/11/2024 | 08:08:01 | 434 | € 13.3720 |
27/11/2024 | 08:08:01 | 220 | € 13.3720 |
27/11/2024 | 08:08:01 | 80 | € 13.3720 |
27/11/2024 | 08:08:20 | 20 | € 13.3660 |
27/11/2024 | 08:08:28 | 528 | € 13.3720 |
27/11/2024 | 08:08:28 | 296 | € 13.3720 |
27/11/2024 | 08:08:28 | 398 | € 13.3720 |
27/11/2024 | 08:08:35 | 798 | € 13.3660 |
27/11/2024 | 08:08:35 | 220 | € 13.3660 |
27/11/2024 | 08:09:00 | 816 | € 13.3760 |
27/11/2024 | 08:09:00 | 57 | € 13.3760 |
27/11/2024 | 08:09:03 | 531 | € 13.3760 |
27/11/2024 | 08:09:04 | 417 | € 13.3760 |
27/11/2024 | 08:09:04 | 218 | € 13.3760 |
27/11/2024 | 08:09:04 | 292 | € 13.3760 |
27/11/2024 | 08:09:10 | 437 | € 13.3720 |
27/11/2024 | 08:09:35 | 70 | € 13.3780 |
27/11/2024 | 08:10:00 | 37 | € 13.3880 |
27/11/2024 | 08:10:03 | 428 | € 13.3860 |
27/11/2024 | 08:10:06 | 868 | € 13.3820 |
27/11/2024 | 08:10:06 | 528 | € 13.3820 |
27/11/2024 | 08:10:45 | 828 | € 13.3860 |
27/11/2024 | 08:10:45 | 863 | € 13.3860 |
27/11/2024 | 08:10:52 | 1,166 | € 13.3820 |
27/11/2024 | 08:10:52 | 470 | € 13.3800 |
27/11/2024 | 08:10:52 | 48 | € 13.3800 |
27/11/2024 | 08:10:58 | 1,069 | € 13.3780 |
27/11/2024 | 08:11:04 | 776 | € 13.3760 |
27/11/2024 | 08:11:04 | 2 | € 13.3760 |
27/11/2024 | 08:11:36 | 855 | € 13.3760 |
27/11/2024 | 08:11:36 | 558 | € 13.3680 |
27/11/2024 | 08:11:36 | 77 | € 13.3700 |
27/11/2024 | 08:11:37 | 1,164 | € 13.3620 |
27/11/2024 | 08:11:37 | 492 | € 13.3600 |
27/11/2024 | 08:11:41 | 213 | € 13.3600 |
27/11/2024 | 08:11:42 | 208 | € 13.3560 |
27/11/2024 | 08:11:45 | 208 | € 13.3540 |
27/11/2024 | 08:11:51 | 208 | € 13.3500 |
27/11/2024 | 08:11:51 | 209 | € 13.3480 |
27/11/2024 | 08:11:58 | 112 | € 13.3380 |
27/11/2024 | 08:11:59 | 373 | € 13.3380 |
27/11/2024 | 08:12:05 | 417 | € 13.3400 |
27/11/2024 | 08:12:07 | 208 | € 13.3340 |
27/11/2024 | 08:12:21 | 517 | € 13.3340 |
27/11/2024 | 08:12:21 | 385 | € 13.3340 |
27/11/2024 | 08:12:24 | 206 | € 13.3380 |
27/11/2024 | 08:12:57 | 504 | € 13.3560 |
27/11/2024 | 08:12:58 | 614 | € 13.3560 |
27/11/2024 | 08:12:59 | 528 | € 13.3560 |
27/11/2024 | 08:12:59 | 159 | € 13.3560 |
27/11/2024 | 08:13:03 | 11 | € 13.3500 |
27/11/2024 | 08:13:03 | 288 | € 13.3500 |
27/11/2024 | 08:13:03 | 288 | € 13.3500 |
27/11/2024 | 08:13:04 | 316 | € 13.3500 |
27/11/2024 | 08:13:06 | 208 | € 13.3460 |
27/11/2024 | 08:13:08 | 208 | € 13.3440 |
27/11/2024 | 08:13:13 | 208 | € 13.3500 |
27/11/2024 | 08:13:21 | 80 | € 13.3460 |
27/11/2024 | 08:13:26 | 500 | € 13.3440 |
27/11/2024 | 08:13:26 | 39 | € 13.3440 |
27/11/2024 | 08:13:26 | 352 | € 13.3440 |
27/11/2024 | 08:13:32 | 417 | € 13.3340 |
27/11/2024 | 08:13:48 | 378 | € 13.3400 |
27/11/2024 | 08:13:48 | 333 | € 13.3400 |
27/11/2024 | 08:13:58 | 468 | € 13.3340 |
27/11/2024 | 08:14:00 | 694 | € 13.3340 |
27/11/2024 | 08:14:02 | 277 | € 13.3340 |
27/11/2024 | 08:14:15 | 478 | € 13.3340 |
27/11/2024 | 08:14:21 | 424 | € 13.3340 |
27/11/2024 | 08:14:27 | 416 | € 13.3340 |
27/11/2024 | 08:14:28 | 182 | € 13.3340 |
27/11/2024 | 08:14:28 | 235 | € 13.3340 |
27/11/2024 | 08:14:31 | 208 | € 13.3340 |
27/11/2024 | 08:14:33 | 208 | € 13.3300 |
27/11/2024 | 08:14:40 | 416 | € 13.3300 |
27/11/2024 | 08:14:42 | 208 | € 13.3220 |
27/11/2024 | 08:14:45 | 209 | € 13.3180 |
27/11/2024 | 08:14:48 | 208 | € 13.3240 |
27/11/2024 | 08:14:55 | 334 | € 13.3180 |
27/11/2024 | 08:14:56 | 151 | € 13.3180 |
27/11/2024 | 08:15:00 | 209 | € 13.3180 |
27/11/2024 | 08:15:02 | 233 | € 13.3140 |
27/11/2024 | 08:15:06 | 188 | € 13.3040 |
27/11/2024 | 08:15:10 | 189 | € 13.3040 |
27/11/2024 | 08:15:14 | 188 | € 13.2920 |
27/11/2024 | 08:15:19 | 236 | € 13.2760 |
27/11/2024 | 08:15:24 | 124 | € 13.2820 |
27/11/2024 | 08:15:25 | 90 | € 13.2820 |
27/11/2024 | 08:15:29 | 163 | € 13.2700 |
27/11/2024 | 08:15:31 | 188 | € 13.2600 |
27/11/2024 | 08:15:37 | 236 | € 13.2700 |
27/11/2024 | 08:15:43 | 188 | € 13.2720 |
27/11/2024 | 08:15:49 | 424 | € 13.2820 |
27/11/2024 | 08:15:57 | 283 | € 13.2900 |
27/11/2024 | 08:16:00 | 236 | € 13.2900 |
27/11/2024 | 08:16:10 | 377 | € 13.2960 |
27/11/2024 | 08:16:15 | 188 | € 13.2860 |
27/11/2024 | 08:16:23 | 377 | € 13.2920 |
27/11/2024 | 08:16:24 | 98 | € 13.2880 |
27/11/2024 | 08:16:24 | 91 | € 13.2880 |
27/11/2024 | 08:16:33 | 287 | € 13.2860 |
27/11/2024 | 08:16:39 | 168 | € 13.2980 |
27/11/2024 | 08:16:39 | 252 | € 13.2980 |
27/11/2024 | 08:16:46 | 283 | € 13.3040 |
27/11/2024 | 08:16:54 | 250 | € 13.3060 |
27/11/2024 | 08:17:47 | 1,007 | € 13.3200 |
27/11/2024 | 08:17:49 | 79 | € 13.3180 |
27/11/2024 | 08:17:53 | 430 | € 13.3200 |
27/11/2024 | 08:17:54 | 260 | € 13.3180 |
27/11/2024 | 08:18:07 | 872 | € 13.3140 |
27/11/2024 | 08:18:20 | 550 | € 13.3140 |
27/11/2024 | 08:18:24 | 518 | € 13.3200 |
27/11/2024 | 08:18:24 | 605 | € 13.3200 |
27/11/2024 | 08:18:49 | 41 | € 13.3280 |
27/11/2024 | 08:19:17 | 1,267 | € 13.3400 |
27/11/2024 | 08:19:23 | 60 | € 13.3400 |
27/11/2024 | 08:19:47 | 567 | € 13.3500 |
27/11/2024 | 08:19:49 | 328 | € 13.3500 |
27/11/2024 | 08:19:49 | 437 | € 13.3480 |
27/11/2024 | 08:19:50 | 405 | € 13.3460 |
27/11/2024 | 08:19:50 | 145 | € 13.3460 |
27/11/2024 | 08:20:03 | 438 | € 13.3540 |
27/11/2024 | 08:20:04 | 570 | € 13.3540 |
27/11/2024 | 08:20:08 | 549 | € 13.3500 |
27/11/2024 | 08:20:08 | 188 | € 13.3400 |
27/11/2024 | 08:20:12 | 189 | € 13.3340 |
27/11/2024 | 08:20:23 | 377 | € 13.3340 |
27/11/2024 | 08:20:42 | 714 | € 13.3340 |
27/11/2024 | 08:20:42 | 228 | € 13.3340 |
27/11/2024 | 08:20:44 | 189 | € 13.3300 |
27/11/2024 | 08:20:49 | 188 | € 13.3240 |
27/11/2024 | 08:21:01 | 363 | € 13.3240 |
27/11/2024 | 08:21:01 | 203 | € 13.3200 |
27/11/2024 | 08:21:04 | 188 | € 13.3280 |
27/11/2024 | 08:21:14 | 94 | € 13.3200 |
27/11/2024 | 08:21:14 | 236 | € 13.3200 |
27/11/2024 | 08:21:18 | 188 | € 13.3180 |
27/11/2024 | 08:21:32 | 472 | € 13.3180 |
27/11/2024 | 08:21:32 | 282 | € 13.3180 |
27/11/2024 | 08:21:55 | 366 | € 13.3280 |
27/11/2024 | 08:21:57 | 718 | € 13.3280 |
27/11/2024 | 08:22:02 | 283 | € 13.3280 |
27/11/2024 | 08:22:25 | 160 | € 13.3220 |
27/11/2024 | 08:22:51 | 944 | € 13.3160 |
27/11/2024 | 08:22:51 | 392 | € 13.3180 |
27/11/2024 | 08:22:51 | 564 | € 13.3200 |
27/11/2024 | 08:22:51 | 79 | € 13.3200 |
27/11/2024 | 08:23:18 | 150 | € 13.3280 |
27/11/2024 | 08:23:18 | 513 | € 13.3280 |
27/11/2024 | 08:23:18 | 528 | € 13.3280 |
27/11/2024 | 08:23:18 | 346 | € 13.3280 |
27/11/2024 | 08:23:36 | 205 | € 13.3300 |
27/11/2024 | 08:23:52 | 822 | € 13.3300 |
27/11/2024 | 08:23:52 | 481 | € 13.3300 |
27/11/2024 | 08:24:02 | 377 | € 13.3240 |
27/11/2024 | 08:24:02 | 188 | € 13.3240 |
27/11/2024 | 08:24:11 | 236 | € 13.3180 |
27/11/2024 | 08:24:11 | 189 | € 13.3180 |
27/11/2024 | 08:24:48 | 400 | € 13.3200 |
27/11/2024 | 08:24:48 | 251 | € 13.3200 |
27/11/2024 | 08:24:51 | 85 | € 13.3200 |
27/11/2024 | 08:24:51 | 929 | € 13.3200 |
27/11/2024 | 08:25:04 | 688 | € 13.3300 |
27/11/2024 | 08:25:23 | 584 | € 13.3300 |
27/11/2024 | 08:25:23 | 84 | € 13.3300 |
27/11/2024 | 08:25:23 | 267 | € 13.3300 |
27/11/2024 | 08:25:30 | 222 | € 13.3240 |
27/11/2024 | 08:25:44 | 438 | € 13.3280 |
27/11/2024 | 08:25:52 | 110 | € 13.3280 |
27/11/2024 | 08:25:52 | 521 | € 13.3280 |
27/11/2024 | 08:25:55 | 178 | € 13.3280 |
27/11/2024 | 08:26:06 | 400 | € 13.3300 |
27/11/2024 | 08:26:51 | 562 | € 13.3340 |
27/11/2024 | 08:27:07 | 374 | € 13.3440 |
27/11/2024 | 08:27:07 | 737 | € 13.3440 |
27/11/2024 | 08:27:25 | 643 | € 13.3400 |
27/11/2024 | 08:27:29 | 851 | € 13.3400 |
27/11/2024 | 08:27:34 | 267 | € 13.3440 |
27/11/2024 | 08:27:44 | 737 | € 13.3380 |
27/11/2024 | 08:27:44 | 191 | € 13.3380 |
27/11/2024 | 08:28:01 | 482 | € 13.3380 |
27/11/2024 | 08:28:05 | 364 | € 13.3340 |
27/11/2024 | 08:28:10 | 1,173 | € 13.3380 |
27/11/2024 | 08:28:11 | 665 | € 13.3380 |
27/11/2024 | 08:28:18 | 1,198 | € 13.3340 |
27/11/2024 | 08:28:18 | 602 | € 13.3340 |
27/11/2024 | 08:28:18 | 602 | € 13.3340 |
27/11/2024 | 08:28:27 | 1,194 | € 13.3340 |
27/11/2024 | 08:28:27 | 765 | € 13.3340 |
27/11/2024 | 08:28:56 | 1,461 | € 13.3340 |
27/11/2024 | 08:29:01 | 963 | € 13.3340 |
27/11/2024 | 08:29:01 | 660 | € 13.3340 |
27/11/2024 | 08:29:01 | 220 | € 13.3340 |
27/11/2024 | 08:29:10 | 177 | € 13.3280 |
27/11/2024 | 08:29:15 | 256 | € 13.3280 |
27/11/2024 | 08:29:15 | 187 | € 13.3280 |
27/11/2024 | 08:29:30 | 492 | € 13.3240 |
27/11/2024 | 08:29:30 | 112 | € 13.3240 |
27/11/2024 | 08:30:02 | 953 | € 13.3300 |
27/11/2024 | 08:30:02 | 481 | € 13.3300 |
27/11/2024 | 08:30:59 | 1,704 | € 13.3240 |
27/11/2024 | 08:31:02 | 34 | € 13.3240 |
27/11/2024 | 08:31:02 | 488 | € 13.3240 |
27/11/2024 | 08:31:02 | 561 | € 13.3240 |
27/11/2024 | 08:31:13 | 136 | € 13.3280 |
27/11/2024 | 08:31:24 | 1,079 | € 13.3340 |
27/11/2024 | 08:31:24 | 485 | € 13.3340 |
27/11/2024 | 08:32:01 | 1,521 | € 13.3300 |
27/11/2024 | 08:32:01 | 22 | € 13.3300 |
27/11/2024 | 08:32:01 | 326 | € 13.3300 |
27/11/2024 | 08:32:04 | 267 | € 13.3280 |
27/11/2024 | 08:33:05 | 1,452 | € 13.3300 |
27/11/2024 | 08:33:05 | 724 | € 13.3300 |
27/11/2024 | 08:33:05 | 332 | € 13.3300 |
27/11/2024 | 08:33:30 | 362 | € 13.3300 |
27/11/2024 | 08:33:37 | 239 | € 13.3300 |
27/11/2024 | 08:33:56 | 1,474 | € 13.3300 |
27/11/2024 | 08:33:58 | 572 | € 13.3300 |
27/11/2024 | 08:33:58 | 374 | € 13.3300 |
27/11/2024 | 08:33:58 | 437 | € 13.3300 |
27/11/2024 | 08:34:07 | 51 | € 13.3280 |
27/11/2024 | 08:34:07 | 1,562 | € 13.3280 |
27/11/2024 | 08:34:23 | 456 | € 13.3240 |
27/11/2024 | 08:34:29 | 1,421 | € 13.3240 |
27/11/2024 | 08:34:29 | 460 | € 13.3240 |
27/11/2024 | 08:34:29 | 351 | € 13.3240 |
27/11/2024 | 08:34:29 | 920 | € 13.3240 |
27/11/2024 | 08:34:31 | 500 | € 13.3180 |
27/11/2024 | 08:34:31 | 2,502 | € 13.3180 |
27/11/2024 | 08:34:31 | 283 | € 13.3180 |
27/11/2024 | 08:34:32 | 370 | € 13.3160 |
27/11/2024 | 08:35:08 | 1,324 | € 13.3180 |
27/11/2024 | 08:35:21 | 982 | € 13.3220 |
27/11/2024 | 08:36:00 | 834 | € 13.3340 |
27/11/2024 | 08:36:00 | 69 | € 13.3340 |
27/11/2024 | 08:36:00 | 438 | € 13.3340 |
27/11/2024 | 08:36:03 | 473 | € 13.3340 |
27/11/2024 | 08:36:20 | 464 | € 13.3300 |
27/11/2024 | 08:36:20 | 337 | € 13.3300 |
27/11/2024 | 08:36:28 | 338 | € 13.3280 |
27/11/2024 | 08:36:44 | 408 | € 13.3340 |
27/11/2024 | 08:37:00 | 766 | € 13.3340 |
27/11/2024 | 08:37:00 | 218 | € 13.3340 |
27/11/2024 | 08:37:08 | 168 | € 13.3300 |
27/11/2024 | 08:37:08 | 169 | € 13.3280 |
27/11/2024 | 08:37:13 | 169 | € 13.3280 |
27/11/2024 | 08:37:25 | 295 | € 13.3200 |
27/11/2024 | 08:38:05 | 1,192 | € 13.3280 |
27/11/2024 | 08:38:05 | 417 | € 13.3280 |
27/11/2024 | 08:38:05 | 247 | € 13.3280 |
27/11/2024 | 08:38:24 | 290 | € 13.3300 |
27/11/2024 | 08:39:09 | 267 | € 13.3300 |
27/11/2024 | 08:39:18 | 1,491 | € 13.3280 |
27/11/2024 | 08:39:20 | 721 | € 13.3280 |
27/11/2024 | 08:39:23 | 395 | € 13.3280 |
27/11/2024 | 08:39:37 | 167 | € 13.3300 |
27/11/2024 | 08:40:18 | 943 | € 13.3300 |
27/11/2024 | 08:40:34 | 1,392 | € 13.3280 |
27/11/2024 | 08:40:36 | 537 | € 13.3280 |
27/11/2024 | 08:40:36 | 204 | € 13.3280 |
27/11/2024 | 08:40:43 | 164 | € 13.3240 |
27/11/2024 | 08:41:04 | 546 | € 13.3220 |
27/11/2024 | 08:41:04 | 435 | € 13.3220 |
27/11/2024 | 08:42:04 | 417 | € 13.3380 |
27/11/2024 | 08:42:04 | 986 | € 13.3380 |
27/11/2024 | 08:42:06 | 207 | € 13.3380 |
27/11/2024 | 08:42:06 | 492 | € 13.3380 |
27/11/2024 | 08:42:11 | 351 | € 13.3380 |
27/11/2024 | 08:42:12 | 80 | € 13.3340 |
27/11/2024 | 08:42:12 | 165 | € 13.3340 |
27/11/2024 | 08:42:27 | 613 | € 13.3300 |
27/11/2024 | 08:43:03 | 1,128 | € 13.3280 |
27/11/2024 | 08:43:16 | 835 | € 13.3300 |
27/11/2024 | 08:43:28 | 379 | € 13.3300 |
27/11/2024 | 08:43:43 | 507 | € 13.3340 |
27/11/2024 | 08:43:43 | 259 | € 13.3340 |
27/11/2024 | 08:44:00 | 614 | € 13.3300 |
27/11/2024 | 08:45:19 | 417 | € 13.3340 |
27/11/2024 | 08:45:19 | 1,377 | € 13.3340 |
27/11/2024 | 08:45:19 | 1,074 | € 13.3340 |
27/11/2024 | 08:45:40 | 615 | € 13.3340 |
27/11/2024 | 08:45:40 | 369 | € 13.3360 |
27/11/2024 | 08:49:25 | 1,309 | € 13.3400 |
27/11/2024 | 08:49:25 | 303 | € 13.3360 |
27/11/2024 | 08:50:21 | 500 | € 13.3340 |
27/11/2024 | 08:50:21 | 489 | € 13.3340 |
27/11/2024 | 08:50:21 | 374 | € 13.3340 |
27/11/2024 | 08:50:26 | 612 | € 13.3340 |
27/11/2024 | 08:50:26 | 157 | € 13.3320 |
27/11/2024 | 08:50:42 | 499 | € 13.3300 |
27/11/2024 | 08:51:09 | 25 | € 13.3340 |
27/11/2024 | 08:51:10 | 106 | € 13.3340 |
27/11/2024 | 08:51:10 | 432 | € 13.3340 |
27/11/2024 | 08:51:10 | 312 | € 13.3340 |
27/11/2024 | 08:51:49 | 813 | € 13.3400 |
27/11/2024 | 09:14:52 | 160 | € 13.3400 |
27/11/2024 | 09:14:52 | 213 | € 13.3400 |
27/11/2024 | 09:18:43 | 222 | € 13.3500 |
27/11/2024 | 09:18:43 | 78 | € 13.3500 |
27/11/2024 | 09:18:43 | 236 | € 13.3500 |
27/11/2024 | 09:19:06 | 1,473 | € 13.3500 |
27/11/2024 | 09:19:06 | 567 | € 13.3500 |
27/11/2024 | 09:19:27 | 834 | € 13.3500 |
27/11/2024 | 09:19:27 | 828 | € 13.3500 |
27/11/2024 | 09:19:30 | 1,576 | € 13.3500 |
27/11/2024 | 09:19:46 | 1,000 | € 13.3560 |
27/11/2024 | 09:20:10 | 2,243 | € 13.3600 |
27/11/2024 | 09:20:10 | 379 | € 13.3600 |
27/11/2024 | 09:20:18 | 1,947 | € 13.3600 |
27/11/2024 | 09:20:18 | 227 | € 13.3600 |
27/11/2024 | 09:20:35 | 293 | € 13.3560 |
27/11/2024 | 09:20:53 | 920 | € 13.3540 |
27/11/2024 | 09:20:57 | 190 | € 13.3540 |
27/11/2024 | 09:21:14 | 493 | € 13.3500 |
27/11/2024 | 09:21:14 | 227 | € 13.3500 |
27/11/2024 | 09:21:20 | 152 | € 13.3440 |
27/11/2024 | 09:21:20 | 152 | € 13.3440 |
27/11/2024 | 09:21:50 | 299 | € 13.3400 |
27/11/2024 | 09:21:50 | 417 | € 13.3400 |
27/11/2024 | 09:21:50 | 14 | € 13.3400 |
27/11/2024 | 09:21:50 | 382 | € 13.3400 |
27/11/2024 | 09:21:50 | 25 | € 13.3400 |
27/11/2024 | 09:22:48 | 1,128 | € 13.3440 |
27/11/2024 | 09:22:48 | 550 | € 13.3440 |
27/11/2024 | 09:22:48 | 379 | € 13.3440 |
27/11/2024 | 09:22:48 | 104 | € 13.3440 |
27/11/2024 | 09:25:51 | 659 | € 13.3760 |
27/11/2024 | 09:25:51 | 1,744 | € 13.3760 |
27/11/2024 | 09:26:33 | 778 | € 13.3720 |
27/11/2024 | 09:26:33 | 989 | € 13.3720 |
27/11/2024 | 09:26:33 | 1,515 | € 13.3720 |
27/11/2024 | 09:27:06 | 2,034 | € 13.3700 |
27/11/2024 | 09:27:06 | 490 | € 13.3700 |
27/11/2024 | 09:27:06 | 210 | € 13.3700 |
27/11/2024 | 09:27:06 | 374 | € 13.3700 |
27/11/2024 | 09:27:07 | 543 | € 13.3700 |
27/11/2024 | 09:27:07 | 658 | € 13.3700 |
27/11/2024 | 09:27:12 | 158 | € 13.3700 |
27/11/2024 | 09:28:59 | 1,493 | € 13.3860 |
27/11/2024 | 09:28:59 | 600 | € 13.3860 |
27/11/2024 | 09:28:59 | 374 | € 13.3860 |
27/11/2024 | 09:28:59 | 111 | € 13.3860 |
27/11/2024 | 09:29:59 | 2,878 | € 13.3820 |
27/11/2024 | 09:30:02 | 834 | € 13.3820 |
27/11/2024 | 09:30:02 | 155 | € 13.3820 |
27/11/2024 | 09:30:40 | 1,243 | € 13.3820 |
27/11/2024 | 09:30:40 | 152 | € 13.3820 |
27/11/2024 | 09:30:57 | 397 | € 13.3780 |
27/11/2024 | 09:30:59 | 183 | € 13.3760 |
27/11/2024 | 09:31:06 | 171 | € 13.3700 |
27/11/2024 | 09:31:32 | 193 | € 13.3660 |
27/11/2024 | 09:31:32 | 521 | € 13.3660 |
27/11/2024 | 09:31:38 | 247 | € 13.3660 |
27/11/2024 | 09:31:55 | 100 | € 13.3700 |
27/11/2024 | 09:31:58 | 437 | € 13.3700 |
27/11/2024 | 09:32:11 | 498 | € 13.3720 |
27/11/2024 | 09:33:33 | 1,765 | € 13.3880 |
27/11/2024 | 09:33:40 | 564 | € 13.3860 |
27/11/2024 | 09:33:40 | 374 | € 13.3860 |
27/11/2024 | 09:33:40 | 13 | € 13.3860 |
27/11/2024 | 09:33:42 | 152 | € 13.3860 |
27/11/2024 | 09:35:05 | 1,379 | € 13.3980 |
27/11/2024 | 09:35:15 | 1,034 | € 13.3980 |
27/11/2024 | 09:35:15 | 374 | € 13.3980 |
27/11/2024 | 09:35:49 | 945 | € 13.3980 |
27/11/2024 | 09:36:12 | 500 | € 13.4080 |
27/11/2024 | 09:36:12 | 252 | € 13.4080 |
27/11/2024 | 09:36:15 | 227 | € 13.4040 |
27/11/2024 | 09:36:30 | 305 | € 13.4020 |
27/11/2024 | 09:36:57 | 540 | € 13.4040 |
27/11/2024 | 09:36:57 | 514 | € 13.4040 |
27/11/2024 | 09:38:25 | 1,345 | € 13.4140 |
27/11/2024 | 09:38:36 | 410 | € 13.4180 |
27/11/2024 | 09:38:36 | 2 | € 13.4180 |
27/11/2024 | 09:39:04 | 1,356 | € 13.4180 |
27/11/2024 | 09:39:04 | 1,062 | € 13.4180 |
27/11/2024 | 09:39:17 | 259 | € 13.4140 |
27/11/2024 | 09:39:17 | 194 | € 13.4140 |
27/11/2024 | 09:39:32 | 324 | € 13.4140 |
27/11/2024 | 09:39:43 | 161 | € 13.4140 |
27/11/2024 | 09:39:50 | 324 | € 13.4140 |
27/11/2024 | 09:39:50 | 259 | € 13.4140 |
27/11/2024 | 09:40:04 | 360 | € 13.4100 |
27/11/2024 | 09:40:08 | 183 | € 13.4080 |
27/11/2024 | 09:40:32 | 548 | € 13.4080 |
27/11/2024 | 09:40:58 | 694 | € 13.4100 |
27/11/2024 | 09:40:58 | 374 | € 13.4080 |
27/11/2024 | 09:40:58 | 174 | € 13.4100 |
27/11/2024 | 09:41:31 | 305 | € 13.4040 |
27/11/2024 | 09:41:31 | 352 | € 13.4040 |
27/11/2024 | 09:41:33 | 262 | € 13.4020 |
27/11/2024 | 09:42:28 | 1,092 | € 13.4040 |
27/11/2024 | 09:42:28 | 286 | € 13.4040 |
27/11/2024 | 09:42:28 | 620 | € 13.4040 |
27/11/2024 | 09:43:08 | 1,070 | € 13.4080 |
27/11/2024 | 09:43:08 | 834 | € 13.4080 |
27/11/2024 | 09:43:51 | 846 | € 13.4080 |
27/11/2024 | 09:43:51 | 374 | € 13.4080 |
27/11/2024 | 09:43:51 | 278 | € 13.4080 |
27/11/2024 | 09:44:22 | 1,096 | € 13.4100 |
27/11/2024 | 09:44:23 | 182 | € 13.4080 |
27/11/2024 | 09:45:00 | 417 | € 13.4080 |
27/11/2024 | 09:45:00 | 789 | € 13.4080 |
27/11/2024 | 09:45:18 | 464 | € 13.4080 |
27/11/2024 | 09:45:18 | 181 | € 13.4080 |
27/11/2024 | 09:45:41 | 211 | € 13.4100 |
27/11/2024 | 09:45:41 | 372 | € 13.4100 |
27/11/2024 | 09:46:17 | 665 | € 13.4100 |
27/11/2024 | 09:46:39 | 194 | € 13.4180 |
27/11/2024 | 09:46:50 | 250 | € 13.4180 |
27/11/2024 | 09:47:04 | 764 | € 13.4200 |
27/11/2024 | 09:47:07 | 401 | € 13.4180 |
27/11/2024 | 09:47:07 | 167 | € 13.4180 |
27/11/2024 | 09:47:14 | 166 | € 13.4140 |
27/11/2024 | 09:48:00 | 904 | € 13.4140 |
27/11/2024 | 09:48:00 | 170 | € 13.4140 |
27/11/2024 | 09:48:01 | 119 | € 13.4140 |
27/11/2024 | 09:48:10 | 333 | € 13.4140 |
27/11/2024 | 09:48:59 | 444 | € 13.4140 |
27/11/2024 | 09:49:02 | 943 | € 13.4080 |
27/11/2024 | 09:49:09 | 194 | € 13.4080 |
27/11/2024 | 09:49:26 | 361 | € 13.4080 |
27/11/2024 | 09:49:27 | 222 | € 13.4080 |
27/11/2024 | 09:49:53 | 500 | € 13.4100 |
27/11/2024 | 09:49:53 | 19 | € 13.4100 |
27/11/2024 | 09:49:53 | 230 | € 13.4100 |
27/11/2024 | 09:50:20 | 623 | € 13.4080 |
27/11/2024 | 09:51:16 | 1,019 | € 13.4080 |
27/11/2024 | 09:51:17 | 356 | € 13.4080 |
27/11/2024 | 09:51:17 | 181 | € 13.4080 |
27/11/2024 | 09:52:15 | 987 | € 13.4080 |
27/11/2024 | 09:52:15 | 541 | € 13.4080 |
27/11/2024 | 09:52:22 | 268 | € 13.4080 |
27/11/2024 | 09:52:28 | 161 | € 13.4080 |
27/11/2024 | 09:52:37 | 161 | € 13.4040 |
27/11/2024 | 09:52:47 | 295 | € 13.4080 |
27/11/2024 | 09:53:27 | 510 | € 13.4100 |
27/11/2024 | 09:53:27 | 417 | € 13.4100 |
27/11/2024 | 09:53:38 | 441 | € 13.4080 |
27/11/2024 | 09:55:00 | 597 | € 13.4140 |
27/11/2024 | 09:55:08 | 540 | € 13.4140 |
27/11/2024 | 09:56:03 | 1,744 | € 13.4200 |
27/11/2024 | 09:56:37 | 1,270 | € 13.4200 |
27/11/2024 | 09:56:50 | 404 | € 13.4180 |
27/11/2024 | 09:57:04 | 149 | € 13.4180 |
27/11/2024 | 09:57:05 | 191 | € 13.4180 |
27/11/2024 | 09:57:15 | 213 | € 13.4180 |
27/11/2024 | 09:57:21 | 149 | € 13.4200 |
27/11/2024 | 09:58:04 | 510 | € 13.4180 |
27/11/2024 | 09:58:04 | 362 | € 13.4180 |
27/11/2024 | 09:59:13 | 872 | € 13.4200 |
27/11/2024 | 10:00:08 | 300 | € 13.4260 |
27/11/2024 | 10:00:26 | 642 | € 13.4260 |
27/11/2024 | 10:00:26 | 206 | € 13.4260 |
27/11/2024 | 10:00:26 | 392 | € 13.4240 |
27/11/2024 | 10:00:26 | 374 | € 13.4240 |
27/11/2024 | 10:00:26 | 300 | € 13.4260 |
27/11/2024 | 10:00:27 | 262 | € 13.4240 |
27/11/2024 | 10:00:31 | 157 | € 13.4180 |
27/11/2024 | 10:00:41 | 34 | € 13.4180 |
27/11/2024 | 10:00:42 | 281 | € 13.4180 |
27/11/2024 | 10:00:50 | 283 | € 13.4180 |
27/11/2024 | 10:01:14 | 408 | € 13.4140 |
27/11/2024 | 10:01:14 | 346 | € 13.4140 |
27/11/2024 | 10:01:23 | 100 | € 13.4140 |
27/11/2024 | 10:01:39 | 215 | € 13.4140 |
27/11/2024 | 10:01:39 | 440 | € 13.4140 |
27/11/2024 | 10:02:13 | 754 | € 13.4100 |
27/11/2024 | 10:03:04 | 1,510 | € 13.4200 |
27/11/2024 | 10:03:20 | 693 | € 13.4180 |
27/11/2024 | 10:03:22 | 187 | € 13.4180 |
27/11/2024 | 10:03:32 | 346 | € 13.4180 |
27/11/2024 | 10:06:23 | 636 | € 13.4200 |
27/11/2024 | 10:07:21 | 1,689 | € 13.4240 |
27/11/2024 | 10:07:21 | 500 | € 13.4240 |
27/11/2024 | 10:07:21 | 1,126 | € 13.4240 |
27/11/2024 | 10:08:11 | 2,531 | € 13.4200 |
27/11/2024 | 10:08:11 | 377 | € 13.4200 |
27/11/2024 | 10:08:11 | 396 | € 13.4200 |
27/11/2024 | 10:08:11 | 210 | € 13.4200 |
27/11/2024 | 10:09:09 | 668 | € 13.4200 |
27/11/2024 | 10:09:09 | 1,375 | € 13.4200 |
27/11/2024 | 10:09:10 | 1,498 | € 13.4200 |
27/11/2024 | 10:10:09 | 1,481 | € 13.4200 |
27/11/2024 | 10:10:09 | 374 | € 13.4200 |
27/11/2024 | 10:10:09 | 500 | € 13.4200 |
27/11/2024 | 10:10:09 | 574 | € 13.4200 |
27/11/2024 | 10:10:09 | 33 | € 13.4200 |
27/11/2024 | 10:10:17 | 623 | € 13.4180 |
27/11/2024 | 10:10:18 | 156 | € 13.4180 |
27/11/2024 | 10:10:31 | 392 | € 13.4140 |
27/11/2024 | 10:11:26 | 730 | € 13.4140 |
27/11/2024 | 10:11:31 | 731 | € 13.4140 |
27/11/2024 | 10:11:33 | 157 | € 13.4140 |
27/11/2024 | 10:13:14 | 1,785 | € 13.4180 |
27/11/2024 | 10:13:14 | 177 | € 13.4180 |
27/11/2024 | 10:13:14 | 500 | € 13.4180 |
27/11/2024 | 10:13:44 | 500 | € 13.4180 |
27/11/2024 | 10:13:44 | 117 | € 13.4180 |
27/11/2024 | 10:13:44 | 339 | € 13.4180 |
27/11/2024 | 10:14:46 | 500 | € 13.4180 |
27/11/2024 | 10:14:46 | 5 | € 13.4180 |
27/11/2024 | 10:14:46 | 5 | € 13.4180 |
27/11/2024 | 10:14:46 | 81 | € 13.4180 |
27/11/2024 | 10:14:46 | 462 | € 13.4180 |
27/11/2024 | 10:14:51 | 582 | € 13.4140 |
27/11/2024 | 10:14:51 | 139 | € 13.4140 |
27/11/2024 | 10:15:29 | 818 | € 13.4140 |
27/11/2024 | 10:16:06 | 786 | € 13.4140 |
27/11/2024 | 10:16:15 | 314 | € 13.4100 |
27/11/2024 | 10:16:30 | 314 | € 13.4080 |
27/11/2024 | 10:17:10 | 484 | € 13.4080 |
27/11/2024 | 10:17:26 | 687 | € 13.4100 |
27/11/2024 | 10:17:26 | 1 | € 13.4100 |
27/11/2024 | 10:17:31 | 151 | € 13.4080 |
27/11/2024 | 10:17:35 | 157 | € 13.4040 |
27/11/2024 | 10:17:47 | 157 | € 13.3980 |
27/11/2024 | 10:18:05 | 269 | € 13.3920 |
27/11/2024 | 10:18:05 | 210 | € 13.3920 |
27/11/2024 | 10:18:05 | 15 | € 13.3920 |
27/11/2024 | 10:19:16 | 163 | € 13.3980 |
27/11/2024 | 10:19:16 | 1,295 | € 13.3980 |
27/11/2024 | 10:19:16 | 157 | € 13.3980 |
27/11/2024 | 10:20:48 | 1,043 | € 13.4040 |
27/11/2024 | 10:21:01 | 524 | € 13.4040 |
27/11/2024 | 11:10:31 | 1,381 | € 13.3760 |
27/11/2024 | 11:10:31 | 392 | € 13.3760 |
27/11/2024 | 11:10:31 | 1,526 | € 13.3760 |
27/11/2024 | 11:11:47 | 2,523 | € 13.3720 |
27/11/2024 | 11:11:47 | 374 | € 13.3720 |
27/11/2024 | 11:11:47 | 500 | € 13.3720 |
27/11/2024 | 11:11:47 | 815 | € 13.3720 |
27/11/2024 | 11:11:52 | 1,839 | € 13.3700 |
27/11/2024 | 11:11:52 | 1,546 | € 13.3700 |
27/11/2024 | 11:12:35 | 992 | € 13.3700 |
27/11/2024 | 11:13:25 | 441 | € 13.3720 |
27/11/2024 | 11:13:25 | 374 | € 13.3720 |
27/11/2024 | 11:13:25 | 392 | € 13.3720 |
27/11/2024 | 11:13:33 | 337 | € 13.3720 |
27/11/2024 | 11:13:52 | 62 | € 13.3700 |
27/11/2024 | 11:13:52 | 445 | € 13.3700 |
27/11/2024 | 11:13:52 | 174 | € 13.3700 |
27/11/2024 | 11:15:00 | 681 | € 13.3660 |
27/11/2024 | 11:15:00 | 495 | € 13.3660 |
27/11/2024 | 11:16:11 | 1,238 | € 13.3660 |
27/11/2024 | 11:19:41 | 3,246 | € 13.3760 |
27/11/2024 | 11:20:00 | 1,772 | € 13.3760 |
27/11/2024 | 11:20:53 | 775 | € 13.3780 |
27/11/2024 | 11:20:53 | 837 | € 13.3780 |
27/11/2024 | 11:20:54 | 318 | € 13.3780 |
27/11/2024 | 11:21:08 | 1,092 | € 13.3780 |
27/11/2024 | 11:21:08 | 245 | € 13.3780 |
27/11/2024 | 11:21:23 | 327 | € 13.3760 |
27/11/2024 | 11:21:41 | 408 | € 13.3760 |
27/11/2024 | 11:22:14 | 450 | € 13.3720 |
27/11/2024 | 11:22:14 | 184 | € 13.3720 |
27/11/2024 | 11:22:44 | 308 | € 13.3660 |
27/11/2024 | 11:22:44 | 100 | € 13.3660 |
27/11/2024 | 11:22:50 | 225 | € 13.3660 |
27/11/2024 | 11:23:02 | 388 | € 13.3620 |
27/11/2024 | 11:23:17 | 306 | € 13.3560 |
27/11/2024 | 11:23:43 | 327 | € 13.3600 |
27/11/2024 | 11:23:44 | 205 | € 13.3620 |
27/11/2024 | 11:23:51 | 163 | € 13.3600 |
27/11/2024 | 11:24:19 | 262 | € 13.3540 |
27/11/2024 | 11:25:26 | 430 | € 13.3540 |
27/11/2024 | 11:25:26 | 521 | € 13.3540 |
27/11/2024 | 11:25:26 | 980 | € 13.3540 |
27/11/2024 | 11:26:24 | 1,023 | € 13.3540 |
27/11/2024 | 11:27:22 | 1,147 | € 13.3540 |
27/11/2024 | 11:27:26 | 546 | € 13.3540 |
27/11/2024 | 11:27:32 | 370 | € 13.3560 |
27/11/2024 | 11:27:33 | 337 | € 13.3560 |
27/11/2024 | 11:27:33 | 344 | € 13.3560 |
27/11/2024 | 11:29:07 | 552 | € 13.3600 |
27/11/2024 | 11:29:07 | 535 | € 13.3600 |
27/11/2024 | 11:30:15 | 1,143 | € 13.3560 |
27/11/2024 | 11:30:15 | 228 | € 13.3560 |
27/11/2024 | 11:30:15 | 354 | € 13.3560 |
27/11/2024 | 11:30:15 | 413 | € 13.3560 |
27/11/2024 | 11:30:15 | 422 | € 13.3560 |
27/11/2024 | 11:30:15 | 268 | € 13.3560 |
27/11/2024 | 11:31:31 | 748 | € 13.3600 |
27/11/2024 | 11:31:31 | 279 | € 13.3600 |
27/11/2024 | 11:33:43 | 369 | € 13.3660 |
27/11/2024 | 11:33:43 | 339 | € 13.3660 |
27/11/2024 | 11:33:43 | 480 | € 13.3660 |
27/11/2024 | 11:33:43 | 228 | € 13.3660 |
27/11/2024 | 11:33:43 | 392 | € 13.3660 |
27/11/2024 | 11:33:43 | 81 | € 13.3660 |
27/11/2024 | 11:35:16 | 1,257 | € 13.3720 |
27/11/2024 | 11:35:16 | 374 | € 13.3720 |
27/11/2024 | 11:35:16 | 593 | € 13.3720 |
27/11/2024 | 11:35:23 | 466 | € 13.3700 |
27/11/2024 | 11:35:23 | 949 | € 13.3700 |
27/11/2024 | 11:35:31 | 400 | € 13.3700 |
27/11/2024 | 11:35:59 | 1,877 | € 13.3720 |
27/11/2024 | 11:35:59 | 500 | € 13.3720 |
27/11/2024 | 11:35:59 | 188 | € 13.3720 |
27/11/2024 | 11:37:13 | 786 | € 13.3780 |
27/11/2024 | 11:37:13 | 650 | € 13.3760 |
27/11/2024 | 11:37:13 | 210 | € 13.3780 |
27/11/2024 | 11:37:13 | 328 | € 13.3780 |
27/11/2024 | 11:37:14 | 552 | € 13.3760 |
27/11/2024 | 11:37:14 | 90 | € 13.3760 |
27/11/2024 | 11:37:14 | 620 | € 13.3760 |
27/11/2024 | 11:38:18 | 1,296 | € 13.3820 |
27/11/2024 | 11:38:18 | 30 | € 13.3820 |
27/11/2024 | 11:38:18 | 298 | € 13.3820 |
27/11/2024 | 11:40:13 | 834 | € 13.3780 |
27/11/2024 | 11:40:13 | 345 | € 13.3780 |
27/11/2024 | 11:40:13 | 650 | € 13.3780 |
27/11/2024 | 11:40:13 | 518 | € 13.3780 |
27/11/2024 | 11:41:11 | 1,707 | € 13.3760 |
27/11/2024 | 11:41:11 | 365 | € 13.3760 |
27/11/2024 | 11:41:40 | 299 | € 13.3760 |
27/11/2024 | 11:41:40 | 87 | € 13.3760 |
27/11/2024 | 11:41:43 | 215 | € 13.3760 |
27/11/2024 | 11:44:05 | 189 | € 13.3820 |
27/11/2024 | 11:44:05 | 189 | € 13.3820 |
27/11/2024 | 11:44:05 | 370 | € 13.3820 |
27/11/2024 | 11:45:02 | 1,706 | € 13.3860 |
27/11/2024 | 11:45:02 | 585 | € 13.3840 |
27/11/2024 | 11:45:02 | 476 | € 13.3860 |
27/11/2024 | 11:45:29 | 742 | € 13.3820 |
27/11/2024 | 11:45:29 | 94 | € 13.3820 |
27/11/2024 | 11:46:55 | 1,171 | € 13.3820 |
27/11/2024 | 11:47:03 | 921 | € 13.3820 |
27/11/2024 | 11:47:03 | 279 | € 13.3820 |
27/11/2024 | 11:47:10 | 159 | € 13.3780 |
27/11/2024 | 11:47:47 | 598 | € 13.3780 |
27/11/2024 | 11:47:47 | 159 | € 13.3780 |
27/11/2024 | 11:49:21 | 1,574 | € 13.3820 |
27/11/2024 | 11:49:21 | 159 | € 13.3820 |
27/11/2024 | 11:49:37 | 379 | € 13.3820 |
27/11/2024 | 11:50:25 | 478 | € 13.3780 |
27/11/2024 | 11:50:25 | 457 | € 13.3780 |
27/11/2024 | 11:51:10 | 817 | € 13.3820 |
27/11/2024 | 11:51:40 | 586 | € 13.3820 |
27/11/2024 | 11:51:40 | 231 | € 13.3820 |
27/11/2024 | 11:52:11 | 502 | € 13.3820 |
27/11/2024 | 11:52:11 | 189 | € 13.3820 |
27/11/2024 | 11:53:04 | 651 | € 13.3820 |
27/11/2024 | 11:53:04 | 417 | € 13.3820 |
27/11/2024 | 11:54:18 | 1 | € 13.3880 |
27/11/2024 | 11:54:18 | 398 | € 13.3880 |
27/11/2024 | 11:54:18 | 398 | € 13.3880 |
27/11/2024 | 11:54:18 | 500 | € 13.3880 |
27/11/2024 | 11:54:18 | 147 | € 13.3880 |
27/11/2024 | 11:54:22 | 84 | € 13.3860 |
27/11/2024 | 11:54:22 | 84 | € 13.3860 |
27/11/2024 | 11:54:42 | 440 | € 13.3880 |
27/11/2024 | 11:54:53 | 167 | € 13.3860 |
27/11/2024 | 11:56:25 | 1,627 | € 13.3920 |
27/11/2024 | 11:57:07 | 677 | € 13.3860 |
27/11/2024 | 11:57:07 | 57 | € 13.3860 |
27/11/2024 | 11:57:26 | 90 | € 13.3860 |
27/11/2024 | 11:57:26 | 322 | € 13.3860 |
27/11/2024 | 11:59:59 | 1,719 | € 13.3860 |
27/11/2024 | 12:00:00 | 782 | € 13.3860 |
27/11/2024 | 12:00:00 | 191 | € 13.3860 |
27/11/2024 | 12:00:26 | 204 | € 13.3860 |
27/11/2024 | 12:00:26 | 115 | € 13.3860 |
27/11/2024 | 12:00:26 | 189 | € 13.3860 |
27/11/2024 | 12:01:08 | 397 | € 13.3820 |
27/11/2024 | 12:01:08 | 294 | € 13.3820 |
27/11/2024 | 12:01:17 | 160 | € 13.3820 |
27/11/2024 | 12:02:50 | 333 | € 13.3860 |
27/11/2024 | 12:03:00 | 500 | € 13.3860 |
27/11/2024 | 12:03:00 | 491 | € 13.3860 |
27/11/2024 | 12:03:00 | 582 | € 13.3860 |
27/11/2024 | 12:03:06 | 154 | € 13.3860 |
27/11/2024 | 12:05:04 | 1,889 | € 13.3860 |
27/11/2024 | 12:05:04 | 397 | € 13.3860 |
27/11/2024 | 12:05:23 | 284 | € 13.3820 |
27/11/2024 | 12:05:28 | 151 | € 13.3820 |
27/11/2024 | 12:07:23 | 1,562 | € 13.3820 |
27/11/2024 | 12:07:57 | 1,102 | € 13.3780 |
27/11/2024 | 12:07:57 | 227 | € 13.3780 |
27/11/2024 | 12:08:14 | 321 | € 13.3780 |
27/11/2024 | 12:09:08 | 235 | € 13.3780 |
27/11/2024 | 12:09:19 | 246 | € 13.3780 |
27/11/2024 | 12:10:52 | 500 | € 13.3820 |
27/11/2024 | 12:10:57 | 632 | € 13.3820 |
27/11/2024 | 12:10:57 | 354 | € 13.3820 |
27/11/2024 | 12:11:11 | 242 | € 13.3820 |
27/11/2024 | 12:11:31 | 891 | € 13.3820 |
27/11/2024 | 12:12:01 | 869 | € 13.3860 |
27/11/2024 | 12:12:36 | 18 | € 13.3860 |
27/11/2024 | 12:12:43 | 555 | € 13.3860 |
27/11/2024 | 12:12:43 | 504 | € 13.3860 |
27/11/2024 | 12:13:22 | 337 | € 13.3820 |
27/11/2024 | 12:13:22 | 337 | € 13.3820 |
27/11/2024 | 12:13:29 | 233 | € 13.3820 |
27/11/2024 | 12:13:42 | 59 | € 13.3780 |
27/11/2024 | 12:13:42 | 92 | € 13.3780 |
27/11/2024 | 12:14:03 | 284 | € 13.3780 |
27/11/2024 | 12:14:03 | 208 | € 13.3780 |
27/11/2024 | 12:16:02 | 387 | € 13.3760 |
27/11/2024 | 12:16:02 | 10 | € 13.3760 |
27/11/2024 | 12:16:08 | 819 | € 13.3760 |
27/11/2024 | 12:16:08 | 606 | € 13.3760 |
27/11/2024 | 12:16:08 | 376 | € 13.3760 |
27/11/2024 | 12:16:25 | 350 | € 13.3760 |
27/11/2024 | 12:17:22 | 264 | € 13.3720 |
27/11/2024 | 12:17:22 | 453 | € 13.3720 |
27/11/2024 | 12:17:57 | 590 | € 13.3700 |
27/11/2024 | 12:17:57 | 403 | € 13.3700 |
27/11/2024 | 12:18:31 | 276 | € 13.3760 |
27/11/2024 | 12:18:31 | 367 | € 13.3760 |
27/11/2024 | 12:20:39 | 1,218 | € 13.3820 |
27/11/2024 | 12:20:40 | 24 | € 13.3820 |
27/11/2024 | 12:20:40 | 1,167 | € 13.3820 |
27/11/2024 | 12:21:29 | 735 | € 13.3820 |
27/11/2024 | 12:21:30 | 166 | € 13.3820 |
27/11/2024 | 12:22:17 | 533 | € 13.3820 |
27/11/2024 | 12:22:17 | 303 | € 13.3820 |
27/11/2024 | 12:22:17 | 65 | € 13.3820 |
27/11/2024 | 12:22:39 | 327 | € 13.3880 |
27/11/2024 | 12:23:30 | 537 | € 13.3880 |
27/11/2024 | 12:23:53 | 883 | € 13.3920 |
27/11/2024 | 12:24:08 | 64 | € 13.3880 |
27/11/2024 | 12:24:09 | 211 | € 13.3880 |
27/11/2024 | 12:24:34 | 313 | € 13.3860 |
27/11/2024 | 12:24:51 | 225 | € 13.3860 |
27/11/2024 | 12:24:51 | 253 | € 13.3860 |
27/11/2024 | 12:25:17 | 359 | € 13.3880 |
27/11/2024 | 12:27:13 | 1,000 | € 13.3880 |
27/11/2024 | 12:27:42 | 1,096 | € 13.3880 |
27/11/2024 | 12:29:02 | 1,339 | € 13.3860 |
27/11/2024 | 12:29:02 | 374 | € 13.3860 |
27/11/2024 | 12:29:26 | 311 | € 13.3880 |
27/11/2024 | 12:29:32 | 790 | € 13.3860 |
27/11/2024 | 12:29:35 | 194 | € 13.3860 |
27/11/2024 | 12:30:39 | 500 | € 13.3940 |
27/11/2024 | 12:30:39 | 72 | € 13.3940 |
27/11/2024 | 12:30:48 | 795 | € 13.3920 |
27/11/2024 | 12:30:48 | 412 | € 13.3920 |
27/11/2024 | 12:30:48 | 68 | € 13.3920 |
27/11/2024 | 12:31:00 | 252 | € 13.3860 |
27/11/2024 | 12:32:11 | 1,305 | € 13.3860 |
27/11/2024 | 12:32:20 | 886 | € 13.3860 |
27/11/2024 | 12:32:20 | 229 | € 13.3860 |
27/11/2024 | 12:32:57 | 311 | € 13.3820 |
27/11/2024 | 12:33:00 | 547 | € 13.3820 |
27/11/2024 | 12:33:32 | 286 | € 13.3820 |
27/11/2024 | 12:33:32 | 708 | € 13.3820 |
27/11/2024 | 12:35:27 | 1,990 | € 13.3820 |
27/11/2024 | 12:38:04 | 1,447 | € 13.3860 |
27/11/2024 | 12:38:04 | 500 | € 13.3860 |
27/11/2024 | 12:38:04 | 556 | € 13.3860 |
27/11/2024 | 12:38:04 | 210 | € 13.3860 |
27/11/2024 | 12:38:25 | 468 | € 13.3860 |
27/11/2024 | 12:38:25 | 500 | € 13.3860 |
27/11/2024 | 12:38:25 | 187 | € 13.3860 |
27/11/2024 | 12:38:42 | 500 | € 13.3860 |
27/11/2024 | 12:38:42 | 92 | € 13.3860 |
27/11/2024 | 12:38:42 | 374 | € 13.3860 |
27/11/2024 | 12:38:42 | 311 | € 13.3860 |
27/11/2024 | 12:38:52 | 157 | € 13.3820 |
27/11/2024 | 12:38:52 | 2 | € 13.3820 |
27/11/2024 | 12:39:07 | 239 | € 13.3820 |
27/11/2024 | 12:40:33 | 406 | € 13.3820 |
27/11/2024 | 12:40:33 | 400 | € 13.3820 |
27/11/2024 | 13:03:56 | 1,809 | € 13.3760 |
27/11/2024 | 13:05:31 | 1,123 | € 13.3820 |
27/11/2024 | 13:08:02 | 229 | € 13.3920 |
27/11/2024 | 13:08:02 | 334 | € 13.3920 |
27/11/2024 | 13:08:22 | 448 | € 13.3940 |
27/11/2024 | 13:08:28 | 257 | € 13.3940 |
27/11/2024 | 13:08:41 | 2,197 | € 13.3920 |
27/11/2024 | 13:08:45 | 1,072 | € 13.3920 |
27/11/2024 | 13:08:45 | 659 | € 13.3920 |
27/11/2024 | 13:08:45 | 158 | € 13.3920 |
27/11/2024 | 13:09:40 | 714 | € 13.3880 |
27/11/2024 | 13:09:40 | 1,019 | € 13.3880 |
27/11/2024 | 13:09:51 | 280 | € 13.3880 |
27/11/2024 | 13:09:51 | 476 | € 13.3880 |
27/11/2024 | 13:10:00 | 406 | € 13.3880 |
27/11/2024 | 13:10:05 | 834 | € 13.3860 |
27/11/2024 | 13:10:05 | 1,231 | € 13.3860 |
27/11/2024 | 13:10:05 | 483 | € 13.3860 |
27/11/2024 | 13:10:05 | 383 | € 13.3860 |
27/11/2024 | 13:10:05 | 744 | € 13.3860 |
27/11/2024 | 13:10:06 | 429 | € 13.3860 |
27/11/2024 | 13:10:06 | 448 | € 13.3860 |
27/11/2024 | 13:10:45 | 523 | € 13.3820 |
27/11/2024 | 13:11:05 | 544 | € 13.3820 |
27/11/2024 | 13:12:05 | 1,372 | € 13.3820 |
27/11/2024 | 13:12:17 | 240 | € 13.3820 |
27/11/2024 | 13:12:42 | 22 | € 13.3820 |
27/11/2024 | 13:12:44 | 566 | € 13.3820 |
27/11/2024 | 13:13:09 | 417 | € 13.3780 |
27/11/2024 | 13:15:22 | 1,656 | € 13.3820 |
27/11/2024 | 13:16:52 | 1,669 | € 13.3820 |
27/11/2024 | 13:16:52 | 639 | € 13.3820 |
27/11/2024 | 13:17:00 | 1,110 | € 13.3820 |
27/11/2024 | 13:17:02 | 470 | € 13.3820 |
27/11/2024 | 13:20:01 | 1,407 | € 13.3820 |
27/11/2024 | 13:20:01 | 485 | € 13.3820 |
27/11/2024 | 13:20:35 | 1,263 | € 13.3820 |
27/11/2024 | 13:21:05 | 936 | € 13.3880 |
27/11/2024 | 13:21:05 | 500 | € 13.3880 |
27/11/2024 | 13:21:05 | 694 | € 13.3880 |
27/11/2024 | 13:22:39 | 550 | € 13.3860 |
27/11/2024 | 13:22:40 | 362 | € 13.3860 |
27/11/2024 | 13:23:07 | 965 | € 13.3820 |
27/11/2024 | 13:23:07 | 502 | € 13.3820 |
27/11/2024 | 13:24:10 | 818 | € 13.3820 |
27/11/2024 | 13:24:10 | 297 | € 13.3820 |
27/11/2024 | 13:26:41 | 1,324 | € 13.3780 |
27/11/2024 | 13:30:31 | 565 | € 13.3820 |
27/11/2024 | 13:30:31 | 388 | € 13.3820 |
27/11/2024 | 13:30:46 | 1,229 | € 13.3820 |
27/11/2024 | 13:30:56 | 929 | € 13.3820 |
27/11/2024 | 13:30:56 | 747 | € 13.3820 |
27/11/2024 | 13:31:02 | 262 | € 13.3780 |
27/11/2024 | 13:31:22 | 2,107 | € 13.3780 |
27/11/2024 | 13:31:50 | 2,238 | € 13.3760 |
27/11/2024 | 13:31:56 | 361 | € 13.3760 |
27/11/2024 | 13:32:18 | 8 | € 13.3760 |
27/11/2024 | 13:32:18 | 1,068 | € 13.3760 |
27/11/2024 | 13:32:20 | 689 | € 13.3760 |
27/11/2024 | 13:34:35 | 1,816 | € 13.3760 |
27/11/2024 | 13:34:36 | 500 | € 13.3760 |
27/11/2024 | 13:34:36 | 587 | € 13.3760 |
27/11/2024 | 13:34:36 | 375 | € 13.3760 |
27/11/2024 | 13:34:36 | 376 | € 13.3760 |
27/11/2024 | 13:34:38 | 800 | € 13.3760 |
27/11/2024 | 13:36:34 | 1,751 | € 13.3760 |
27/11/2024 | 13:36:34 | 2,918 | € 13.3760 |
27/11/2024 | 13:38:02 | 542 | € 13.3820 |
27/11/2024 | 13:38:09 | 2,053 | € 13.3820 |
27/11/2024 | 13:38:09 | 1,867 | € 13.3820 |
27/11/2024 | 13:38:16 | 238 | € 13.3820 |
27/11/2024 | 13:38:21 | 306 | € 13.3820 |
27/11/2024 | 13:38:21 | 187 | € 13.3820 |
27/11/2024 | 13:39:39 | 498 | € 13.3820 |
27/11/2024 | 13:39:39 | 783 | € 13.3820 |
27/11/2024 | 13:39:39 | 449 | € 13.3820 |
27/11/2024 | 13:39:39 | 368 | € 13.3820 |
27/11/2024 | 13:39:59 | 522 | € 13.3820 |
27/11/2024 | 13:43:31 | 2,475 | € 13.3940 |
27/11/2024 | 13:43:31 | 650 | € 13.3940 |
27/11/2024 | 13:43:31 | 210 | € 13.3940 |
27/11/2024 | 13:43:31 | 491 | € 13.3940 |
27/11/2024 | 13:43:31 | 374 | € 13.3940 |
27/11/2024 | 13:43:31 | 325 | € 13.3940 |
27/11/2024 | 13:44:24 | 177 | € 13.3940 |
27/11/2024 | 13:44:24 | 1,122 | € 13.3940 |
27/11/2024 | 13:44:24 | 650 | € 13.3940 |
27/11/2024 | 13:44:24 | 291 | € 13.3940 |
27/11/2024 | 13:44:32 | 571 | € 13.3920 |
27/11/2024 | 13:44:51 | 657 | € 13.3920 |
27/11/2024 | 13:44:51 | 244 | € 13.3900 |
27/11/2024 | 13:45:12 | 385 | € 13.3860 |
27/11/2024 | 13:45:12 | 196 | € 13.3860 |
27/11/2024 | 13:45:24 | 338 | € 13.3820 |
27/11/2024 | 13:46:54 | 1,208 | € 13.3820 |
27/11/2024 | 13:47:04 | 825 | € 13.3820 |
27/11/2024 | 13:48:17 | 1,045 | € 13.3860 |
27/11/2024 | 13:48:17 | 517 | € 13.3860 |
27/11/2024 | 13:52:31 | 247 | € 13.3940 |
27/11/2024 | 13:52:31 | 1,174 | € 13.3940 |
27/11/2024 | 13:52:31 | 490 | € 13.3940 |
27/11/2024 | 13:52:31 | 179 | € 13.3940 |
27/11/2024 | 13:52:37 | 445 | € 13.3920 |
27/11/2024 | 13:52:37 | 392 | € 13.3920 |
27/11/2024 | 13:52:37 | 402 | € 13.3920 |
27/11/2024 | 13:53:29 | 1,482 | € 13.3920 |
27/11/2024 | 13:53:30 | 500 | € 13.3920 |
27/11/2024 | 13:53:30 | 374 | € 13.3920 |
27/11/2024 | 13:53:30 | 358 | € 13.3920 |
27/11/2024 | 13:53:30 | 374 | € 13.3920 |
27/11/2024 | 13:53:30 | 500 | € 13.3920 |
27/11/2024 | 13:53:30 | 358 | € 13.3920 |
27/11/2024 | 13:54:09 | 1,704 | € 13.3880 |
27/11/2024 | 13:54:09 | 634 | € 13.3880 |
27/11/2024 | 13:54:30 | 533 | € 13.3880 |
27/11/2024 | 13:54:53 | 846 | € 13.3880 |
27/11/2024 | 13:55:27 | 34 | € 13.3860 |
27/11/2024 | 13:55:27 | 456 | € 13.3860 |
27/11/2024 | 13:55:27 | 181 | € 13.3860 |
27/11/2024 | 13:55:27 | 216 | € 13.3860 |
27/11/2024 | 13:55:27 | 190 | € 13.3860 |
27/11/2024 | 13:55:28 | 368 | € 13.3860 |
27/11/2024 | 13:56:33 | 26 | € 13.3780 |
27/11/2024 | 13:56:33 | 978 | € 13.3780 |
27/11/2024 | 13:57:07 | 457 | € 13.3760 |
27/11/2024 | 13:57:07 | 834 | € 13.3760 |
27/11/2024 | 13:57:07 | 370 | € 13.3760 |
27/11/2024 | 13:57:11 | 174 | € 13.3740 |
27/11/2024 | 13:57:34 | 512 | € 13.3720 |
27/11/2024 | 13:59:17 | 1,665 | € 13.3760 |
27/11/2024 | 13:59:17 | 358 | € 13.3760 |
27/11/2024 | 14:01:45 | 272 | € 13.3720 |
27/11/2024 | 14:02:48 | 3,362 | € 13.3700 |
27/11/2024 | 14:02:48 | 523 | € 13.3700 |
27/11/2024 | 14:02:48 | 637 | € 13.3700 |
27/11/2024 | 14:02:48 | 569 | € 13.3700 |
27/11/2024 | 14:02:48 | 557 | € 13.3700 |
27/11/2024 | 14:03:29 | 1,577 | € 13.3660 |
27/11/2024 | 14:03:56 | 652 | € 13.3620 |
27/11/2024 | 14:05:19 | 2,396 | € 13.3580 |
27/11/2024 | 14:05:19 | 1,053 | € 13.3560 |
27/11/2024 | 14:07:22 | 515 | € 13.3540 |
27/11/2024 | 14:07:22 | 368 | € 13.3540 |
27/11/2024 | 14:07:30 | 299 | € 13.3520 |
27/11/2024 | 14:07:36 | 335 | € 13.3520 |
27/11/2024 | 14:07:38 | 1,400 | € 13.3520 |
27/11/2024 | 14:07:38 | 1,263 | € 13.3520 |
27/11/2024 | 14:07:44 | 583 | € 13.3520 |
27/11/2024 | 14:07:52 | 2,246 | € 13.3500 |
27/11/2024 | 14:07:52 | 265 | € 13.3480 |
27/11/2024 | 14:08:01 | 352 | € 13.3460 |
27/11/2024 | 14:08:12 | 94 | € 13.3440 |
27/11/2024 | 14:08:13 | 523 | € 13.3440 |
27/11/2024 | 14:08:41 | 640 | € 13.3440 |
27/11/2024 | 14:09:01 | 75 | € 13.3440 |
27/11/2024 | 14:09:03 | 411 | € 13.3440 |
27/11/2024 | 14:09:03 | 374 | € 13.3440 |
27/11/2024 | 14:09:03 | 230 | € 13.3440 |
27/11/2024 | 14:09:10 | 783 | € 13.3400 |
27/11/2024 | 14:09:45 | 636 | € 13.3380 |
27/11/2024 | 14:09:45 | 316 | € 13.3380 |
27/11/2024 | 14:10:10 | 100 | € 13.3380 |
27/11/2024 | 14:10:29 | 1,278 | € 13.3400 |
27/11/2024 | 14:11:34 | 1,769 | € 13.3440 |
27/11/2024 | 14:11:35 | 1,765 | € 13.3440 |
27/11/2024 | 14:12:12 | 1,342 | € 13.3460 |
27/11/2024 | 14:12:12 | 191 | € 13.3460 |
27/11/2024 | 14:13:58 | 500 | € 13.3440 |
27/11/2024 | 14:13:58 | 4 | € 13.3440 |
27/11/2024 | 14:13:58 | 1,140 | € 13.3440 |
27/11/2024 | 14:13:58 | 129 | € 13.3440 |
27/11/2024 | 14:15:29 | 2,329 | € 13.3400 |
27/11/2024 | 14:15:30 | 500 | € 13.3400 |
27/11/2024 | 14:15:30 | 1,040 | € 13.3400 |
27/11/2024 | 14:15:30 | 1,140 | € 13.3400 |
27/11/2024 | 14:15:30 | 392 | € 13.3400 |
27/11/2024 | 14:15:30 | 176 | € 13.3400 |
27/11/2024 | 14:16:46 | 1,294 | € 13.3380 |
27/11/2024 | 14:16:46 | 403 | € 13.3380 |
27/11/2024 | 14:16:46 | 62 | € 13.3380 |
27/11/2024 | 14:17:30 | 181 | € 13.3380 |
27/11/2024 | 14:17:30 | 772 | € 13.3380 |
27/11/2024 | 14:17:30 | 220 | € 13.3380 |
27/11/2024 | 14:18:56 | 928 | € 13.3340 |
27/11/2024 | 14:19:04 | 1,197 | € 13.3340 |
27/11/2024 | 14:19:10 | 196 | € 13.3340 |
27/11/2024 | 14:19:13 | 171 | € 13.3340 |
27/11/2024 | 14:20:16 | 1,569 | € 13.3340 |
27/11/2024 | 14:20:16 | 186 | € 13.3340 |
27/11/2024 | 14:20:35 | 222 | € 13.3340 |
27/11/2024 | 14:20:35 | 447 | € 13.3340 |
27/11/2024 | 14:21:34 | 484 | € 13.3380 |
27/11/2024 | 14:22:23 | 450 | € 13.3500 |
27/11/2024 | 14:22:23 | 228 | € 13.3500 |
27/11/2024 | 14:22:23 | 155 | € 13.3500 |
27/11/2024 | 14:22:23 | 374 | € 13.3500 |
27/11/2024 | 14:22:23 | 422 | € 13.3500 |
27/11/2024 | 14:22:23 | 200 | € 13.3500 |
27/11/2024 | 14:22:48 | 1,403 | € 13.3500 |
27/11/2024 | 14:22:48 | 321 | € 13.3500 |
27/11/2024 | 14:23:04 | 796 | € 13.3460 |
27/11/2024 | 14:23:04 | 557 | € 13.3460 |
27/11/2024 | 14:23:38 | 855 | € 13.3460 |
27/11/2024 | 14:23:38 | 632 | € 13.3440 |
27/11/2024 | 14:24:19 | 612 | € 13.3400 |
27/11/2024 | 14:24:19 | 284 | € 13.3400 |
27/11/2024 | 14:27:20 | 2,797 | € 13.3400 |
27/11/2024 | 14:27:37 | 800 | € 13.3380 |
27/11/2024 | 14:28:30 | 990 | € 13.3400 |
27/11/2024 | 14:29:38 | 1,500 | € 13.3440 |
27/11/2024 | 14:30:01 | 98 | € 13.3460 |
27/11/2024 | 14:30:01 | 289 | € 13.3460 |
27/11/2024 | 14:30:01 | 717 | € 13.3460 |
27/11/2024 | 14:30:01 | 788 | € 13.3440 |
27/11/2024 | 14:30:01 | 500 | € 13.3440 |
27/11/2024 | 14:30:01 | 404 | € 13.3440 |
27/11/2024 | 14:30:01 | 500 | € 13.3400 |
27/11/2024 | 14:30:01 | 210 | € 13.3420 |
27/11/2024 | 14:30:01 | 500 | € 13.3380 |
27/11/2024 | 14:30:01 | 210 | € 13.3400 |
27/11/2024 | 14:30:03 | 117 | € 13.3360 |
27/11/2024 | 14:30:03 | 500 | € 13.3360 |
27/11/2024 | 14:30:03 | 72 | € 13.3360 |
27/11/2024 | 14:30:03 | 152 | € 13.3340 |
27/11/2024 | 14:31:06 | 1,350 | € 13.3400 |
27/11/2024 | 14:31:06 | 374 | € 13.3400 |
27/11/2024 | 14:31:11 | 834 | € 13.3380 |
27/11/2024 | 14:31:11 | 853 | € 13.3380 |
27/11/2024 | 14:31:11 | 423 | € 13.3380 |
27/11/2024 | 14:31:11 | 374 | € 13.3380 |
27/11/2024 | 14:31:11 | 280 | € 13.3380 |
27/11/2024 | 14:31:17 | 355 | € 13.3340 |
27/11/2024 | 14:31:17 | 321 | € 13.3340 |
27/11/2024 | 14:32:34 | 485 | € 13.3600 |
27/11/2024 | 14:32:39 | 242 | € 13.3600 |
27/11/2024 | 14:32:39 | 899 | € 13.3600 |
27/11/2024 | 14:32:39 | 784 | € 13.3600 |
27/11/2024 | 14:32:39 | 352 | € 13.3600 |
27/11/2024 | 14:32:39 | 47 | € 13.3600 |
27/11/2024 | 14:32:48 | 867 | € 13.3560 |
27/11/2024 | 14:32:54 | 834 | € 13.3540 |
27/11/2024 | 14:32:54 | 1,305 | € 13.3540 |
27/11/2024 | 14:32:54 | 16 | € 13.3540 |
27/11/2024 | 14:32:54 | 788 | € 13.3540 |
27/11/2024 | 14:33:27 | 958 | € 13.3700 |
27/11/2024 | 14:33:27 | 2,297 | € 13.3700 |
27/11/2024 | 14:33:27 | 379 | € 13.3700 |
27/11/2024 | 14:33:36 | 334 | € 13.3660 |
27/11/2024 | 14:33:36 | 274 | € 13.3660 |
27/11/2024 | 14:33:36 | 152 | € 13.3660 |
27/11/2024 | 14:34:20 | 492 | € 13.3920 |
27/11/2024 | 14:34:30 | 1,251 | € 13.3920 |
27/11/2024 | 14:34:47 | 91 | € 13.3940 |
27/11/2024 | 14:34:47 | 122 | € 13.3940 |
27/11/2024 | 14:34:47 | 122 | € 13.3940 |
27/11/2024 | 14:34:47 | 480 | € 13.3940 |
27/11/2024 | 14:34:47 | 132 | € 13.3940 |
27/11/2024 | 14:35:15 | 1,437 | € 13.3980 |
27/11/2024 | 14:35:15 | 822 | € 13.3980 |
27/11/2024 | 14:35:17 | 597 | € 13.3940 |
27/11/2024 | 14:35:19 | 834 | € 13.3920 |
27/11/2024 | 14:35:19 | 354 | € 13.3920 |
27/11/2024 | 14:35:19 | 374 | € 13.3920 |
27/11/2024 | 14:35:20 | 523 | € 13.3920 |
27/11/2024 | 14:35:43 | 856 | € 13.3920 |
27/11/2024 | 14:35:43 | 374 | € 13.3920 |
27/11/2024 | 14:35:43 | 136 | € 13.3920 |
27/11/2024 | 14:36:11 | 1,089 | € 13.3980 |
27/11/2024 | 14:36:12 | 838 | € 13.3940 |
27/11/2024 | 14:36:26 | 658 | € 13.3940 |
27/11/2024 | 14:36:26 | 461 | € 13.3920 |
27/11/2024 | 14:37:01 | 917 | € 13.3980 |
27/11/2024 | 14:37:57 | 1,113 | € 13.4000 |
27/11/2024 | 14:38:18 | 2,529 | € 13.4000 |
27/11/2024 | 14:38:52 | 101 | € 13.3980 |
27/11/2024 | 14:38:52 | 949 | € 13.3980 |
27/11/2024 | 14:38:52 | 813 | € 13.3980 |
27/11/2024 | 14:38:52 | 664 | € 13.3980 |
27/11/2024 | 14:38:52 | 374 | € 13.3980 |
27/11/2024 | 14:38:52 | 25 | € 13.3980 |
27/11/2024 | 14:50:11 | 1,804 | € 13.4000 |
27/11/2024 | 14:50:30 | 520 | € 13.3980 |
27/11/2024 | 14:50:30 | 191 | € 13.3980 |
27/11/2024 | 14:50:30 | 325 | € 13.3980 |
27/11/2024 | 14:50:51 | 423 | € 13.3940 |
27/11/2024 | 14:50:51 | 374 | € 13.3940 |
27/11/2024 | 14:50:51 | 176 | € 13.3940 |
27/11/2024 | 14:55:15 | 672 | € 13.4080 |
27/11/2024 | 14:55:36 | 2,072 | € 13.4040 |
27/11/2024 | 14:55:36 | 73 | € 13.4040 |
27/11/2024 | 14:55:36 | 808 | € 13.4040 |
27/11/2024 | 14:55:36 | 378 | € 13.4040 |
27/11/2024 | 14:55:36 | 391 | € 13.4040 |
27/11/2024 | 14:56:32 | 1,153 | € 13.4080 |
27/11/2024 | 14:56:32 | 1,140 | € 13.4080 |
27/11/2024 | 14:56:32 | 327 | € 13.4080 |
27/11/2024 | 14:57:53 | 206 | € 13.4080 |
27/11/2024 | 14:57:56 | 159 | € 13.4080 |
27/11/2024 | 14:57:59 | 158 | € 13.4080 |
27/11/2024 | 14:58:02 | 114 | € 13.4080 |
27/11/2024 | 14:58:02 | 45 | € 13.4080 |
27/11/2024 | 14:58:05 | 158 | € 13.4080 |
27/11/2024 | 14:58:23 | 160 | € 13.4080 |
27/11/2024 | 14:58:34 | 720 | € 13.4080 |
27/11/2024 | 14:58:34 | 501 | € 13.4080 |
27/11/2024 | 14:58:34 | 500 | € 13.4080 |
27/11/2024 | 14:58:34 | 584 | € 13.4080 |
27/11/2024 | 14:58:34 | 500 | € 13.4080 |
27/11/2024 | 14:58:34 | 748 | € 13.4080 |
27/11/2024 | 14:59:15 | 797 | € 13.4040 |
27/11/2024 | 14:59:34 | 187 | € 13.4080 |
27/11/2024 | 14:59:36 | 1,091 | € 13.4040 |
27/11/2024 | 14:59:36 | 738 | € 13.4040 |
27/11/2024 | 14:59:47 | 715 | € 13.4040 |
27/11/2024 | 14:59:50 | 634 | € 13.4040 |
27/11/2024 | 14:59:50 | 21 | € 13.4040 |
27/11/2024 | 14:59:51 | 654 | € 13.4020 |
27/11/2024 | 14:59:56 | 212 | € 13.4020 |
27/11/2024 | 14:59:56 | 882 | € 13.4020 |
27/11/2024 | 15:00:02 | 621 | € 13.4040 |
27/11/2024 | 15:00:05 | 389 | € 13.4040 |
27/11/2024 | 15:00:05 | 487 | € 13.4040 |
27/11/2024 | 15:00:19 | 1,122 | € 13.4040 |
27/11/2024 | 15:00:19 | 1,224 | € 13.4040 |
27/11/2024 | 15:00:19 | 1 | € 13.4040 |
27/11/2024 | 15:00:19 | 1 | € 13.4040 |
27/11/2024 | 15:00:38 | 1,472 | € 13.4080 |
27/11/2024 | 15:02:12 | 706 | € 13.4100 |
27/11/2024 | 15:02:12 | 918 | € 13.4100 |
27/11/2024 | 15:02:41 | 720 | € 13.4080 |
27/11/2024 | 15:02:41 | 1,140 | € 13.4080 |
27/11/2024 | 15:02:41 | 773 | € 13.4080 |
27/11/2024 | 15:02:41 | 427 | € 13.4080 |
27/11/2024 | 15:03:02 | 4,698 | € 13.4000 |
27/11/2024 | 15:03:09 | 1,792 | € 13.3980 |
27/11/2024 | 15:03:41 | 1,231 | € 13.3980 |
27/11/2024 | 15:05:01 | 210 | € 13.3900 |
27/11/2024 | 15:05:10 | 834 | € 13.3860 |
27/11/2024 | 15:05:10 | 2,568 | € 13.3860 |
27/11/2024 | 15:05:10 | 787 | € 13.3860 |
27/11/2024 | 15:05:10 | 1,140 | € 13.3860 |
27/11/2024 | 15:05:10 | 500 | € 13.3860 |
27/11/2024 | 15:05:10 | 374 | € 13.3860 |
27/11/2024 | 15:05:10 | 105 | € 13.3860 |
27/11/2024 | 15:05:14 | 206 | € 13.3860 |
27/11/2024 | 15:05:15 | 108 | € 13.3860 |
27/11/2024 | 15:05:42 | 954 | € 13.3820 |
27/11/2024 | 15:05:42 | 499 | € 13.3820 |
27/11/2024 | 15:05:44 | 187 | € 13.3820 |
27/11/2024 | 15:06:06 | 502 | € 13.3860 |
27/11/2024 | 15:06:06 | 215 | € 13.3860 |
27/11/2024 | 15:06:32 | 584 | € 13.3820 |
27/11/2024 | 15:06:32 | 374 | € 13.3800 |
27/11/2024 | 15:06:32 | 169 | € 13.3820 |
27/11/2024 | 15:07:29 | 912 | € 13.3860 |
27/11/2024 | 15:07:29 | 72 | € 13.3860 |
27/11/2024 | 15:07:29 | 1,140 | € 13.3860 |
27/11/2024 | 15:07:29 | 374 | € 13.3860 |
27/11/2024 | 15:07:29 | 210 | € 13.3860 |
27/11/2024 | 15:07:29 | 183 | € 13.3860 |
27/11/2024 | 15:07:36 | 1,486 | € 13.3820 |
27/11/2024 | 15:08:18 | 1,471 | € 13.3820 |
27/11/2024 | 15:10:22 | 2,072 | € 13.3860 |
27/11/2024 | 15:10:22 | 1 | € 13.3860 |
27/11/2024 | 15:10:26 | 1,105 | € 13.3860 |
27/11/2024 | 15:10:26 | 626 | € 13.3860 |
27/11/2024 | 15:10:26 | 422 | € 13.3860 |
27/11/2024 | 15:10:35 | 1,239 | € 13.3860 |
27/11/2024 | 15:10:35 | 398 | € 13.3860 |
27/11/2024 | 15:10:35 | 1,140 | € 13.3860 |
27/11/2024 | 15:10:35 | 844 | € 13.3860 |
27/11/2024 | 15:10:35 | 192 | € 13.3860 |
27/11/2024 | 15:11:02 | 2,299 | € 13.3860 |
27/11/2024 | 15:11:02 | 268 | € 13.3860 |
27/11/2024 | 15:11:08 | 566 | € 13.3820 |
27/11/2024 | 15:11:23 | 566 | € 13.3820 |
27/11/2024 | 15:11:23 | 377 | € 13.3820 |
27/11/2024 | 15:11:52 | 1,193 | € 13.3820 |
27/11/2024 | 15:12:01 | 943 | € 13.3820 |
27/11/2024 | 15:12:03 | 251 | € 13.3820 |
27/11/2024 | 15:12:12 | 692 | € 13.3780 |
27/11/2024 | 15:12:23 | 536 | € 13.3760 |
27/11/2024 | 15:12:23 | 155 | € 13.3760 |
27/11/2024 | 15:12:36 | 400 | € 13.3760 |
27/11/2024 | 15:13:21 | 330 | € 13.3860 |
27/11/2024 | 15:13:31 | 1,398 | € 13.3860 |
27/11/2024 | 15:13:36 | 1,452 | € 13.3860 |
27/11/2024 | 15:13:36 | 374 | € 13.3860 |
27/11/2024 | 15:13:36 | 570 | € 13.3860 |
27/11/2024 | 15:14:16 | 1,409 | € 13.3860 |
27/11/2024 | 15:14:56 | 1,415 | € 13.3860 |
27/11/2024 | 15:15:04 | 2,118 | € 13.3820 |
27/11/2024 | 15:15:18 | 868 | € 13.3780 |
27/11/2024 | 15:16:38 | 2,314 | € 13.3680 |
27/11/2024 | 15:16:38 | 537 | € 13.3680 |
27/11/2024 | 15:17:41 | 2,185 | € 13.3760 |
27/11/2024 | 15:17:42 | 804 | € 13.3760 |
27/11/2024 | 15:18:00 | 500 | € 13.3760 |
27/11/2024 | 15:18:00 | 1,536 | € 13.3760 |
27/11/2024 | 15:18:00 | 1,043 | € 13.3760 |
27/11/2024 | 15:18:31 | 834 | € 13.3760 |
27/11/2024 | 15:18:31 | 53 | € 13.3760 |
27/11/2024 | 15:18:31 | 210 | € 13.3760 |
27/11/2024 | 15:18:31 | 468 | € 13.3760 |
27/11/2024 | 15:18:46 | 469 | € 13.3760 |
27/11/2024 | 15:18:46 | 365 | € 13.3760 |
27/11/2024 | 15:19:27 | 678 | € 13.3820 |
27/11/2024 | 15:20:01 | 500 | € 13.3820 |
27/11/2024 | 15:20:01 | 1,156 | € 13.3820 |
27/11/2024 | 15:20:01 | 1,251 | € 13.3820 |
27/11/2024 | 15:20:01 | 118 | € 13.3820 |
27/11/2024 | 15:20:37 | 570 | € 13.3820 |
27/11/2024 | 15:20:37 | 145 | € 13.3820 |
27/11/2024 | 15:20:37 | 1,140 | € 13.3820 |
27/11/2024 | 15:20:37 | 76 | € 13.3820 |
27/11/2024 | 15:21:59 | 1,247 | € 13.3760 |
27/11/2024 | 15:21:59 | 550 | € 13.3760 |
27/11/2024 | 15:21:59 | 1,140 | € 13.3760 |
27/11/2024 | 15:21:59 | 228 | € 13.3760 |
27/11/2024 | 15:22:05 | 1,118 | € 13.3720 |
27/11/2024 | 15:24:00 | 215 | € 13.3760 |
27/11/2024 | 15:24:17 | 1,249 | € 13.3760 |
27/11/2024 | 15:24:17 | 374 | € 13.3760 |
27/11/2024 | 15:24:17 | 349 | € 13.3760 |
27/11/2024 | 15:24:17 | 28 | € 13.3760 |
27/11/2024 | 15:25:47 | 175 | € 13.3820 |
27/11/2024 | 15:25:51 | 179 | € 13.3820 |
27/11/2024 | 15:25:55 | 178 | € 13.3820 |
27/11/2024 | 15:25:59 | 179 | € 13.3820 |
27/11/2024 | 15:26:03 | 178 | € 13.3800 |
27/11/2024 | 15:26:10 | 268 | € 13.3800 |
27/11/2024 | 15:26:11 | 1,754 | € 13.3780 |
27/11/2024 | 15:26:11 | 406 | € 13.3780 |
27/11/2024 | 15:26:11 | 829 | € 13.3780 |
27/11/2024 | 15:26:11 | 186 | € 13.3780 |
27/11/2024 | 15:26:28 | 2,109 | € 13.3780 |
27/11/2024 | 15:26:28 | 380 | € 13.3780 |
27/11/2024 | 15:26:28 | 374 | € 13.3780 |
27/11/2024 | 15:26:28 | 1,466 | € 13.3780 |
27/11/2024 | 15:26:33 | 1,823 | € 13.3760 |
27/11/2024 | 15:26:45 | 624 | € 13.3760 |
27/11/2024 | 15:27:06 | 1,037 | € 13.3760 |
27/11/2024 | 15:29:33 | 1,093 | € 13.3820 |
27/11/2024 | 15:29:33 | 500 | € 13.3820 |
27/11/2024 | 15:29:33 | 87 | € 13.3820 |
27/11/2024 | 15:29:33 | 374 | € 13.3820 |
27/11/2024 | 15:29:33 | 773 | € 13.3820 |
27/11/2024 | 15:29:33 | 26 | € 13.3820 |
27/11/2024 | 15:30:01 | 234 | € 13.3760 |
27/11/2024 | 15:30:01 | 1,002 | € 13.3760 |
27/11/2024 | 15:30:01 | 96 | € 13.3760 |
27/11/2024 | 15:30:03 | 836 | € 13.3720 |
27/11/2024 | 15:30:29 | 464 | € 13.3780 |
27/11/2024 | 15:30:29 | 805 | € 13.3780 |
27/11/2024 | 15:30:29 | 2 | € 13.3780 |
27/11/2024 | 15:31:30 | 795 | € 13.3860 |
27/11/2024 | 15:31:31 | 532 | € 13.3860 |
27/11/2024 | 15:31:40 | 500 | € 13.3820 |
27/11/2024 | 15:31:40 | 354 | € 13.3820 |
27/11/2024 | 15:31:40 | 505 | € 13.3820 |
27/11/2024 | 15:31:42 | 1 | € 13.3820 |
27/11/2024 | 15:32:02 | 668 | € 13.3820 |
27/11/2024 | 15:32:02 | 500 | € 13.3820 |
27/11/2024 | 15:32:02 | 597 | € 13.3820 |
27/11/2024 | 15:32:13 | 609 | € 13.3780 |
27/11/2024 | 15:32:13 | 2,506 | € 13.3780 |
27/11/2024 | 15:32:13 | 421 | € 13.3780 |
27/11/2024 | 15:32:34 | 1,601 | € 13.3760 |
27/11/2024 | 15:32:34 | 357 | € 13.3760 |
27/11/2024 | 15:32:34 | 321 | € 13.3760 |
27/11/2024 | 15:32:52 | 486 | € 13.3760 |
27/11/2024 | 15:33:08 | 361 | € 13.3760 |
27/11/2024 | 15:33:08 | 835 | € 13.3760 |
27/11/2024 | 15:33:08 | 47 | € 13.3760 |
27/11/2024 | 15:33:55 | 2,162 | € 13.3760 |
27/11/2024 | 15:34:18 | 647 | € 13.3760 |
27/11/2024 | 15:34:19 | 737 | € 13.3760 |
27/11/2024 | 15:34:19 | 345 | € 13.3760 |
27/11/2024 | 15:35:30 | 255 | € 13.3760 |
27/11/2024 | 15:35:52 | 21 | € 13.3760 |
27/11/2024 | 15:35:56 | 250 | € 13.3760 |
27/11/2024 | 15:36:06 | 1,660 | € 13.3760 |
27/11/2024 | 15:36:13 | 500 | € 13.3760 |
27/11/2024 | 15:36:26 | 228 | € 13.3760 |
27/11/2024 | 15:36:26 | 122 | € 13.3760 |
27/11/2024 | 15:36:26 | 1,140 | € 13.3760 |
27/11/2024 | 15:36:26 | 265 | € 13.3760 |
27/11/2024 | 15:37:25 | 608 | € 13.3700 |
27/11/2024 | 15:37:25 | 30 | € 13.3700 |
27/11/2024 | 15:37:25 | 2,456 | € 13.3700 |
27/11/2024 | 15:37:39 | 1,377 | € 13.3660 |
27/11/2024 | 15:39:39 | 1,700 | € 13.3660 |
27/11/2024 | 15:39:39 | 210 | € 13.3660 |
27/11/2024 | 15:39:42 | 449 | € 13.3660 |
27/11/2024 | 15:39:59 | 438 | € 13.3620 |
27/11/2024 | 15:40:52 | 166 | € 13.3700 |
27/11/2024 | 15:41:49 | 2,691 | € 13.3760 |
27/11/2024 | 15:42:44 | 1,837 | € 13.3820 |
27/11/2024 | 15:42:44 | 2,639 | € 13.3820 |
27/11/2024 | 15:42:44 | 500 | € 13.3820 |
27/11/2024 | 15:42:44 | 210 | € 13.3820 |
27/11/2024 | 15:42:44 | 496 | € 13.3820 |
27/11/2024 | 15:42:44 | 301 | € 13.3820 |
27/11/2024 | 15:42:51 | 500 | € 13.3820 |
27/11/2024 | 15:42:51 | 1,339 | € 13.3820 |
27/11/2024 | 15:42:51 | 500 | € 13.3820 |
27/11/2024 | 15:42:51 | 269 | € 13.3820 |
27/11/2024 | 15:45:37 | 2,307 | € 13.3880 |
27/11/2024 | 15:47:30 | 1,140 | € 13.4040 |
27/11/2024 | 15:47:30 | 19 | € 13.4040 |
27/11/2024 | 15:47:34 | 174 | € 13.4040 |
27/11/2024 | 15:47:53 | 2,879 | € 13.4040 |
27/11/2024 | 15:47:53 | 500 | € 13.4040 |
27/11/2024 | 15:47:53 | 1,140 | € 13.4040 |
27/11/2024 | 15:47:53 | 157 | € 13.4040 |
27/11/2024 | 15:48:30 | 3,307 | € 13.4020 |
27/11/2024 | 15:49:56 | 790 | € 13.4040 |
27/11/2024 | 15:49:56 | 1,825 | € 13.4040 |
27/11/2024 | 15:49:56 | 650 | € 13.4040 |
27/11/2024 | 15:49:56 | 500 | € 13.4040 |
27/11/2024 | 15:49:56 | 374 | € 13.4040 |
27/11/2024 | 15:49:56 | 115 | € 13.4040 |
27/11/2024 | 15:50:22 | 1,068 | € 13.4080 |
27/11/2024 | 15:50:28 | 2,072 | € 13.4080 |
27/11/2024 | 15:50:28 | 600 | € 13.4080 |
27/11/2024 | 15:50:28 | 391 | € 13.4080 |
27/11/2024 | 15:51:32 | 1,504 | € 13.4080 |
27/11/2024 | 15:51:32 | 131 | € 13.4080 |
27/11/2024 | 15:52:42 | 1,890 | € 13.4100 |
27/11/2024 | 15:52:42 | 829 | € 13.4100 |
27/11/2024 | 15:52:42 | 208 | € 13.4100 |
27/11/2024 | 15:52:42 | 166 | € 13.4100 |
27/11/2024 | 15:52:42 | 208 | € 13.4100 |
27/11/2024 | 15:52:42 | 663 | € 13.4100 |
27/11/2024 | 15:53:42 | 135 | € 13.4080 |
27/11/2024 | 15:53:42 | 1,193 | € 13.4080 |
27/11/2024 | 15:53:42 | 368 | € 13.4080 |
27/11/2024 | 15:53:42 | 374 | € 13.4080 |
27/11/2024 | 15:53:42 | 336 | € 13.4080 |
27/11/2024 | 15:53:51 | 290 | € 13.4080 |
27/11/2024 | 15:54:03 | 498 | € 13.4080 |
27/11/2024 | 15:54:03 | 44 | € 13.4080 |
27/11/2024 | 15:54:03 | 122 | € 13.4080 |
27/11/2024 | 15:54:41 | 659 | € 13.4040 |
27/11/2024 | 15:55:15 | 149 | € 13.4020 |
27/11/2024 | 15:55:15 | 1,453 | € 13.4020 |
27/11/2024 | 15:55:15 | 593 | € 13.4020 |
27/11/2024 | 15:56:42 | 1,167 | € 13.4020 |
27/11/2024 | 15:56:42 | 765 | € 13.4020 |
27/11/2024 | 15:57:49 | 151 | € 13.4020 |
27/11/2024 | 15:57:51 | 404 | € 13.4020 |
27/11/2024 | 15:57:51 | 404 | € 13.4020 |
27/11/2024 | 15:57:59 | 21 | € 13.4020 |
27/11/2024 | 15:59:02 | 329 | € 13.4020 |
27/11/2024 | 15:59:02 | 1,668 | € 13.4020 |
27/11/2024 | 15:59:02 | 1,246 | € 13.4020 |
27/11/2024 | 15:59:02 | 1,498 | € 13.4020 |
27/11/2024 | 15:59:02 | 808 | € 13.4020 |
27/11/2024 | 15:59:03 | 406 | € 13.4020 |
27/11/2024 | 15:59:04 | 218 | € 13.4020 |
27/11/2024 | 15:59:04 | 309 | € 13.4020 |
27/11/2024 | 15:59:23 | 98 | € 13.4020 |
27/11/2024 | 15:59:28 | 127 | € 13.4020 |
27/11/2024 | 15:59:32 | 672 | € 13.4020 |
27/11/2024 | 15:59:32 | 288 | € 13.4020 |
27/11/2024 | 15:59:41 | 245 | € 13.4020 |
27/11/2024 | 15:59:45 | 110 | € 13.3980 |
27/11/2024 | 15:59:51 | 87 | € 13.3980 |
27/11/2024 | 16:00:07 | 660 | € 13.3980 |
27/11/2024 | 16:00:49 | 804 | € 13.4040 |
27/11/2024 | 16:00:49 | 754 | € 13.4040 |
27/11/2024 | 16:01:32 | 557 | € 13.4080 |
27/11/2024 | 16:01:32 | 1,330 | € 13.4080 |
27/11/2024 | 16:01:32 | 1,330 | € 13.4080 |
27/11/2024 | 16:01:32 | 732 | € 13.4080 |
27/11/2024 | 16:01:53 | 1,280 | € 13.4080 |
27/11/2024 | 16:01:56 | 365 | € 13.4080 |
27/11/2024 | 16:04:23 | 500 | € 13.4140 |
27/11/2024 | 16:04:23 | 2,992 | € 13.4140 |
27/11/2024 | 16:04:23 | 1,586 | € 13.4140 |
27/11/2024 | 16:04:49 | 624 | € 13.4100 |
27/11/2024 | 16:04:49 | 500 | € 13.4100 |
27/11/2024 | 16:04:49 | 834 | € 13.4100 |
27/11/2024 | 16:04:49 | 1,623 | € 13.4100 |
27/11/2024 | 16:04:49 | 179 | € 13.4100 |
27/11/2024 | 16:05:00 | 2,057 | € 13.4080 |
27/11/2024 | 16:05:01 | 320 | € 13.4080 |
27/11/2024 | 16:05:16 | 500 | € 13.4080 |
27/11/2024 | 16:05:16 | 248 | € 13.4080 |
27/11/2024 | 16:05:25 | 481 | € 13.4040 |
27/11/2024 | 16:05:29 | 320 | € 13.4040 |
27/11/2024 | 16:07:15 | 656 | € 13.4140 |
27/11/2024 | 16:07:15 | 313 | € 13.4140 |
27/11/2024 | 16:07:16 | 339 | € 13.4140 |
27/11/2024 | 16:07:44 | 500 | € 13.4140 |
27/11/2024 | 16:07:44 | 3,854 | € 13.4140 |
27/11/2024 | 16:07:44 | 1,015 | € 13.4140 |
27/11/2024 | 16:08:04 | 190 | € 13.4120 |
27/11/2024 | 16:08:08 | 193 | € 13.4120 |
27/11/2024 | 16:08:13 | 241 | € 13.4120 |
27/11/2024 | 16:08:16 | 238 | € 13.4100 |
27/11/2024 | 16:08:16 | 1,995 | € 13.4100 |
27/11/2024 | 16:08:16 | 500 | € 13.4100 |
27/11/2024 | 16:08:16 | 832 | € 13.4100 |
27/11/2024 | 16:08:16 | 392 | € 13.4100 |
27/11/2024 | 16:08:34 | 2,355 | € 13.4100 |
27/11/2024 | 16:08:34 | 1,407 | € 13.4100 |
27/11/2024 | 16:08:35 | 1,062 | € 13.4100 |
27/11/2024 | 16:08:55 | 770 | € 13.4080 |
27/11/2024 | 16:08:58 | 84 | € 13.4080 |
27/11/2024 | 16:10:02 | 419 | € 13.4100 |
27/11/2024 | 16:10:02 | 1,398 | € 13.4100 |
27/11/2024 | 16:10:06 | 665 | € 13.4100 |
27/11/2024 | 16:10:06 | 605 | € 13.4100 |
27/11/2024 | 16:11:43 | 2,354 | € 13.4140 |
27/11/2024 | 16:12:01 | 655 | € 13.4140 |
27/11/2024 | 16:12:02 | 1,712 | € 13.4140 |
27/11/2024 | 16:12:03 | 834 | € 13.4140 |
27/11/2024 | 16:12:03 | 374 | € 13.4140 |
27/11/2024 | 16:12:03 | 388 | € 13.4140 |
27/11/2024 | 16:12:03 | 564 | € 13.4140 |
27/11/2024 | 16:12:42 | 762 | € 13.4140 |
27/11/2024 | 16:14:03 | 208 | € 13.4160 |
27/11/2024 | 16:14:07 | 501 | € 13.4180 |
27/11/2024 | 16:14:12 | 1,500 | € 13.4180 |
27/11/2024 | 16:14:12 | 3,370 | € 13.4180 |
27/11/2024 | 16:14:13 | 132 | € 13.4180 |
27/11/2024 | 16:14:30 | 1,000 | € 13.4180 |
27/11/2024 | 16:14:51 | 1,178 | € 13.4180 |
27/11/2024 | 16:14:51 | 834 | € 13.4180 |
27/11/2024 | 16:14:51 | 1,476 | € 13.4180 |
27/11/2024 | 16:14:51 | 825 | € 13.4180 |
27/11/2024 | 16:15:21 | 841 | € 13.4240 |
27/11/2024 | 16:15:21 | 550 | € 13.4240 |
27/11/2024 | 16:15:22 | 224 | € 13.4240 |
27/11/2024 | 16:15:57 | 1,040 | € 13.4240 |
27/11/2024 | 16:15:57 | 17 | € 13.4240 |
27/11/2024 | 16:15:57 | 864 | € 13.4240 |
27/11/2024 | 16:15:57 | 167 | € 13.4240 |
27/11/2024 | 16:16:00 | 165 | € 13.4240 |
27/11/2024 | 16:18:25 | 199 | € 13.4280 |
27/11/2024 | 16:18:28 | 165 | € 13.4280 |
27/11/2024 | 16:18:31 | 164 | € 13.4280 |
27/11/2024 | 16:18:34 | 165 | € 13.4280 |
27/11/2024 | 16:18:37 | 165 | € 13.4280 |
27/11/2024 | 16:18:40 | 165 | € 13.4280 |
27/11/2024 | 16:18:43 | 165 | € 13.4300 |
27/11/2024 | 16:18:46 | 165 | € 13.4300 |
27/11/2024 | 16:18:49 | 165 | € 13.4300 |
27/11/2024 | 16:18:52 | 165 | € 13.4280 |
27/11/2024 | 16:18:55 | 164 | € 13.4280 |
27/11/2024 | 16:18:55 | 5,935 | € 13.4260 |
27/11/2024 | 16:18:55 | 1,264 | € 13.4260 |
27/11/2024 | 16:19:01 | 571 | € 13.4240 |
27/11/2024 | 16:19:01 | 330 | € 13.4240 |
27/11/2024 | 16:19:55 | 1,615 | € 13.4200 |
27/11/2024 | 16:19:55 | 434 | € 13.4200 |
27/11/2024 | 16:19:55 | 864 | € 13.4200 |
27/11/2024 | 16:20:02 | 330 | € 13.4180 |
27/11/2024 | 16:20:02 | 170 | € 13.4180 |
27/11/2024 | 16:20:02 | 5 | € 13.4180 |
27/11/2024 | 16:21:00 | 956 | € 13.4140 |
27/11/2024 | 16:21:00 | 3,529 | € 13.4140 |
27/11/2024 | 16:22:06 | 2,563 | € 13.4140 |
27/11/2024 | 16:22:06 | 2,152 | € 13.4140 |
27/11/2024 | 16:22:06 | 923 | € 13.4140 |
27/11/2024 | 16:22:25 | 465 | € 13.4140 |
27/11/2024 | 16:22:25 | 1,267 | € 13.4140 |
27/11/2024 | 16:22:25 | 616 | € 13.4140 |
27/11/2024 | 16:22:39 | 412 | € 13.4140 |
27/11/2024 | 16:22:39 | 500 | € 13.4140 |
27/11/2024 | 16:22:39 | 229 | € 13.4140 |
27/11/2024 | 16:22:39 | 176 | € 13.4140 |
27/11/2024 | 16:24:16 | 748 | € 13.4140 |
27/11/2024 | 16:24:18 | 176 | € 13.4140 |
27/11/2024 | 16:24:20 | 176 | € 13.4140 |
27/11/2024 | 16:24:22 | 175 | € 13.4140 |
27/11/2024 | 16:24:24 | 176 | € 13.4140 |
27/11/2024 | 16:24:26 | 176 | € 13.4140 |
27/11/2024 | 16:24:28 | 175 | € 13.4140 |
27/11/2024 | 16:24:30 | 176 | € 13.4140 |
27/11/2024 | 16:24:32 | 176 | € 13.4140 |
27/11/2024 | 16:24:34 | 175 | € 13.4140 |
27/11/2024 | 16:24:36 | 176 | € 13.4140 |
27/11/2024 | 16:24:38 | 175 | € 13.4140 |
27/11/2024 | 16:24:40 | 176 | € 13.4140 |
27/11/2024 | 16:24:42 | 176 | € 13.4120 |
27/11/2024 | 16:24:44 | 175 | € 13.4120 |
27/11/2024 | 16:24:46 | 176 | € 13.4120 |
27/11/2024 | 16:24:48 | 176 | € 13.4120 |
27/11/2024 | 16:24:50 | 175 | € 13.4120 |
27/11/2024 | 16:24:52 | 176 | € 13.4120 |
27/11/2024 | 16:24:54 | 176 | € 13.4120 |
27/11/2024 | 16:24:56 | 175 | € 13.4120 |
27/11/2024 | 16:27:09 | 275 | € 13.4100 |
27/11/2024 | 16:27:09 | 434 | € 13.4100 |
27/11/2024 | 16:27:09 | 182 | € 13.4100 |
28/11/2024 | 08:00:31 | 353 | € 13.4100 |
28/11/2024 | 08:01:01 | 595 | € 13.4200 |
28/11/2024 | 08:01:26 | 75 | € 13.4200 |
28/11/2024 | 08:01:30 | 154 | € 13.4280 |
28/11/2024 | 08:01:30 | 440 | € 13.4280 |
28/11/2024 | 08:01:37 | 532 | € 13.4340 |
28/11/2024 | 08:01:37 | 139 | € 13.4340 |
28/11/2024 | 08:01:37 | 210 | € 13.4340 |
28/11/2024 | 08:01:37 | 430 | € 13.4340 |
28/11/2024 | 08:02:01 | 139 | € 13.4460 |
28/11/2024 | 08:02:01 | 1,911 | € 13.4460 |
28/11/2024 | 08:02:16 | 501 | € 13.4420 |
28/11/2024 | 08:02:16 | 411 | € 13.4380 |
28/11/2024 | 08:02:16 | 243 | € 13.4400 |
28/11/2024 | 08:02:16 | 168 | € 13.4400 |
28/11/2024 | 08:02:16 | 120 | € 13.4400 |
28/11/2024 | 08:02:16 | 323 | € 13.4420 |
28/11/2024 | 08:02:16 | 133 | € 13.4340 |
28/11/2024 | 08:02:16 | 464 | € 13.4340 |
28/11/2024 | 08:02:16 | 411 | € 13.4380 |
28/11/2024 | 08:02:16 | 154 | € 13.4380 |
28/11/2024 | 08:02:16 | 277 | € 13.4400 |
28/11/2024 | 08:02:17 | 758 | € 13.4360 |
28/11/2024 | 08:02:36 | 772 | € 13.4340 |
28/11/2024 | 08:02:36 | 273 | € 13.4340 |
28/11/2024 | 08:02:36 | 119 | € 13.4340 |
28/11/2024 | 08:02:38 | 739 | € 13.4340 |
28/11/2024 | 08:03:01 | 421 | € 13.4300 |
28/11/2024 | 08:03:01 | 263 | € 13.4300 |
28/11/2024 | 08:03:09 | 334 | € 13.4300 |
28/11/2024 | 08:03:09 | 279 | € 13.4300 |
28/11/2024 | 08:03:15 | 97 | € 13.4320 |
28/11/2024 | 08:03:15 | 438 | € 13.4320 |
28/11/2024 | 08:03:31 | 177 | € 13.4340 |
28/11/2024 | 08:03:34 | 646 | € 13.4340 |
28/11/2024 | 08:04:02 | 435 | € 13.4340 |
28/11/2024 | 08:04:02 | 107 | € 13.4340 |
28/11/2024 | 08:04:02 | 197 | € 13.4340 |
28/11/2024 | 08:04:02 | 178 | € 13.4320 |
28/11/2024 | 08:04:02 | 421 | € 13.4320 |
28/11/2024 | 08:04:02 | 279 | € 13.4320 |
28/11/2024 | 08:04:02 | 210 | € 13.4320 |
28/11/2024 | 08:04:04 | 1,000 | € 13.4300 |
28/11/2024 | 08:04:07 | 479 | € 13.4300 |
28/11/2024 | 08:04:12 | 473 | € 13.4300 |
28/11/2024 | 08:04:12 | 421 | € 13.4280 |
28/11/2024 | 08:04:12 | 97 | € 13.4280 |
28/11/2024 | 08:04:12 | 81 | € 13.4280 |
28/11/2024 | 08:04:12 | 300 | € 13.4280 |
28/11/2024 | 08:04:24 | 321 | € 13.4320 |
28/11/2024 | 08:04:24 | 500 | € 13.4320 |
28/11/2024 | 08:04:24 | 178 | € 13.4320 |
28/11/2024 | 08:04:24 | 16 | € 13.4320 |
28/11/2024 | 08:04:24 | 295 | € 13.4320 |
28/11/2024 | 08:04:24 | 299 | € 13.4320 |
28/11/2024 | 08:04:28 | 500 | € 13.4320 |
28/11/2024 | 08:04:28 | 178 | € 13.4320 |
28/11/2024 | 08:04:28 | 421 | € 13.4320 |
28/11/2024 | 08:04:35 | 500 | € 13.4320 |
28/11/2024 | 08:04:35 | 421 | € 13.4320 |
28/11/2024 | 08:04:35 | 178 | € 13.4320 |
28/11/2024 | 08:04:35 | 286 | € 13.4320 |
28/11/2024 | 08:04:36 | 339 | € 13.4340 |
28/11/2024 | 08:04:38 | 161 | € 13.4340 |
28/11/2024 | 08:04:38 | 281 | € 13.4300 |
28/11/2024 | 08:04:38 | 210 | € 13.4300 |
28/11/2024 | 08:04:44 | 189 | € 13.4300 |
28/11/2024 | 08:04:46 | 210 | € 13.4280 |
28/11/2024 | 08:04:51 | 1 | € 13.4300 |
28/11/2024 | 08:05:42 | 382 | € 13.4440 |
28/11/2024 | 08:06:25 | 371 | € 13.4500 |
28/11/2024 | 08:06:25 | 352 | € 13.4500 |
28/11/2024 | 08:06:28 | 500 | € 13.4500 |
28/11/2024 | 08:06:28 | 305 | € 13.4500 |
28/11/2024 | 08:06:28 | 528 | € 13.4500 |
28/11/2024 | 08:06:28 | 586 | € 13.4500 |
28/11/2024 | 08:06:29 | 768 | € 13.4460 |
28/11/2024 | 08:06:29 | 500 | € 13.4460 |
28/11/2024 | 08:06:29 | 305 | € 13.4460 |
28/11/2024 | 08:06:29 | 49 | € 13.4460 |
28/11/2024 | 08:06:52 | 305 | € 13.4540 |
28/11/2024 | 08:06:52 | 305 | € 13.4540 |
28/11/2024 | 08:06:52 | 528 | € 13.4540 |
28/11/2024 | 08:06:54 | 557 | € 13.4540 |
28/11/2024 | 08:06:54 | 528 | € 13.4540 |
28/11/2024 | 08:06:54 | 290 | € 13.4540 |
28/11/2024 | 08:06:54 | 373 | € 13.4540 |
28/11/2024 | 08:06:59 | 992 | € 13.4500 |
28/11/2024 | 08:07:06 | 275 | € 13.4520 |
28/11/2024 | 08:07:06 | 528 | € 13.4520 |
28/11/2024 | 08:07:06 | 376 | € 13.4520 |
28/11/2024 | 08:07:08 | 808 | € 13.4500 |
28/11/2024 | 08:07:08 | 275 | € 13.4480 |
28/11/2024 | 08:07:08 | 376 | € 13.4480 |
28/11/2024 | 08:07:08 | 309 | € 13.4480 |
28/11/2024 | 08:07:13 | 261 | € 13.4400 |
28/11/2024 | 08:07:33 | 380 | € 13.4400 |
28/11/2024 | 08:07:33 | 528 | € 13.4400 |
28/11/2024 | 08:07:33 | 51 | € 13.4400 |
28/11/2024 | 08:07:34 | 3,113 | € 13.4360 |
28/11/2024 | 08:07:34 | 1,827 | € 13.4360 |
28/11/2024 | 08:07:49 | 4,147 | € 13.4340 |
28/11/2024 | 08:07:50 | 818 | € 13.4340 |
28/11/2024 | 08:07:50 | 1,069 | € 13.4340 |
28/11/2024 | 08:08:15 | 2,691 | € 13.4400 |
28/11/2024 | 08:08:15 | 293 | € 13.4380 |
28/11/2024 | 08:08:31 | 125 | € 13.4400 |
28/11/2024 | 08:08:31 | 1,084 | € 13.4400 |
28/11/2024 | 08:08:33 | 257 | € 13.4400 |
28/11/2024 | 08:08:41 | 439 | € 13.4400 |
28/11/2024 | 08:08:41 | 293 | € 13.4400 |
28/11/2024 | 08:08:47 | 220 | € 13.4340 |
28/11/2024 | 08:08:58 | 220 | € 13.4340 |
28/11/2024 | 08:08:58 | 216 | € 13.4340 |
28/11/2024 | 08:10:02 | 680 | € 13.4360 |
28/11/2024 | 08:10:02 | 655 | € 13.4360 |
28/11/2024 | 08:10:02 | 170 | € 13.4360 |
28/11/2024 | 08:10:04 | 884 | € 13.4360 |
28/11/2024 | 08:10:22 | 3,187 | € 13.4340 |
28/11/2024 | 08:10:38 | 1,302 | € 13.4340 |
28/11/2024 | 08:10:39 | 472 | € 13.4340 |
28/11/2024 | 08:11:00 | 350 | € 13.4240 |
28/11/2024 | 08:11:09 | 1,777 | € 13.4220 |
28/11/2024 | 08:11:09 | 1 | € 13.4220 |
28/11/2024 | 08:11:09 | 372 | € 13.4220 |
28/11/2024 | 08:11:54 | 262 | € 13.4200 |
28/11/2024 | 08:12:06 | 861 | € 13.4240 |
28/11/2024 | 08:12:06 | 254 | € 13.4240 |
28/11/2024 | 08:12:06 | 279 | € 13.4240 |
28/11/2024 | 08:12:18 | 528 | € 13.4240 |
28/11/2024 | 08:12:26 | 171 | € 13.4240 |
28/11/2024 | 08:12:26 | 111 | € 13.4240 |
28/11/2024 | 08:12:31 | 3,891 | € 13.4200 |
28/11/2024 | 08:12:31 | 458 | € 13.4200 |
28/11/2024 | 08:12:36 | 305 | € 13.4180 |
28/11/2024 | 08:12:58 | 324 | € 13.4180 |
28/11/2024 | 08:13:51 | 935 | € 13.4260 |
28/11/2024 | 08:13:51 | 258 | € 13.4260 |
28/11/2024 | 08:13:51 | 307 | € 13.4260 |
28/11/2024 | 08:13:51 | 563 | € 13.4260 |
28/11/2024 | 08:13:51 | 125 | € 13.4260 |
28/11/2024 | 08:13:54 | 10 | € 13.4180 |
28/11/2024 | 08:13:55 | 1,518 | € 13.4180 |
28/11/2024 | 08:14:03 | 351 | € 13.4200 |
28/11/2024 | 08:14:08 | 1,897 | € 13.4180 |
28/11/2024 | 08:14:08 | 480 | € 13.4160 |
28/11/2024 | 08:14:08 | 258 | € 13.4160 |
28/11/2024 | 08:14:10 | 152 | € 13.4140 |
28/11/2024 | 08:14:13 | 229 | € 13.4100 |
28/11/2024 | 08:14:34 | 700 | € 13.4080 |
28/11/2024 | 08:15:16 | 1,278 | € 13.4100 |
28/11/2024 | 08:15:24 | 941 | € 13.4080 |
28/11/2024 | 08:15:24 | 359 | € 13.4080 |
28/11/2024 | 08:15:25 | 830 | € 13.4080 |
28/11/2024 | 08:15:26 | 718 | € 13.4080 |
28/11/2024 | 08:15:44 | 671 | € 13.4040 |
28/11/2024 | 08:16:12 | 932 | € 13.4040 |
28/11/2024 | 08:16:12 | 279 | € 13.4040 |
28/11/2024 | 08:16:12 | 372 | € 13.4040 |
28/11/2024 | 08:16:12 | 266 | € 13.4040 |
28/11/2024 | 08:16:12 | 48 | € 13.4040 |
28/11/2024 | 08:16:15 | 156 | € 13.4020 |
28/11/2024 | 08:16:35 | 855 | € 13.4020 |
28/11/2024 | 08:16:45 | 646 | € 13.4080 |
28/11/2024 | 08:16:49 | 156 | € 13.4020 |
28/11/2024 | 08:18:16 | 300 | € 13.3980 |
28/11/2024 | 08:18:17 | 286 | € 13.3980 |
28/11/2024 | 08:18:17 | 488 | € 13.3980 |
28/11/2024 | 08:18:18 | 523 | € 13.3980 |
28/11/2024 | 08:18:18 | 147 | € 13.3980 |
28/11/2024 | 08:18:18 | 181 | € 13.3980 |
28/11/2024 | 08:18:21 | 1,083 | € 13.3980 |
28/11/2024 | 08:19:00 | 1,351 | € 13.4040 |
28/11/2024 | 08:19:03 | 1,257 | € 13.4100 |
28/11/2024 | 08:19:23 | 919 | € 13.4100 |
28/11/2024 | 08:19:23 | 210 | € 13.4100 |
28/11/2024 | 08:19:23 | 372 | € 13.4100 |
28/11/2024 | 08:19:23 | 187 | € 13.4100 |
28/11/2024 | 08:19:35 | 1,085 | € 13.4080 |
28/11/2024 | 08:19:35 | 310 | € 13.4080 |
28/11/2024 | 08:19:41 | 208 | € 13.4020 |
28/11/2024 | 08:20:21 | 11 | € 13.4040 |
28/11/2024 | 08:20:21 | 1,130 | € 13.4040 |
28/11/2024 | 08:20:23 | 189 | € 13.4040 |
28/11/2024 | 08:20:51 | 1,071 | € 13.4040 |
28/11/2024 | 08:20:56 | 881 | € 13.4020 |
28/11/2024 | 08:20:57 | 754 | € 13.3980 |
28/11/2024 | 08:21:00 | 158 | € 13.3980 |
28/11/2024 | 08:21:10 | 346 | € 13.3940 |
28/11/2024 | 08:21:33 | 865 | € 13.3860 |
28/11/2024 | 08:22:12 | 1,276 | € 13.3940 |
28/11/2024 | 08:22:12 | 832 | € 13.3940 |
28/11/2024 | 08:22:12 | 368 | € 13.3940 |
28/11/2024 | 08:22:19 | 316 | € 13.3920 |
28/11/2024 | 08:22:19 | 210 | € 13.3920 |
28/11/2024 | 08:22:30 | 316 | € 13.3880 |
28/11/2024 | 08:23:03 | 2 | € 13.3860 |
28/11/2024 | 08:23:03 | 1,051 | € 13.3860 |
28/11/2024 | 08:23:04 | 259 | € 13.3860 |
28/11/2024 | 08:23:04 | 667 | € 13.3860 |
28/11/2024 | 08:23:21 | 760 | € 13.3820 |
28/11/2024 | 08:23:21 | 158 | € 13.3820 |
28/11/2024 | 08:24:23 | 1,226 | € 13.3940 |
28/11/2024 | 08:24:58 | 1,181 | € 13.3980 |
28/11/2024 | 08:24:58 | 372 | € 13.3960 |
28/11/2024 | 08:24:58 | 832 | € 13.3960 |
28/11/2024 | 08:24:58 | 235 | € 13.3980 |
28/11/2024 | 08:25:26 | 228 | € 13.4020 |
28/11/2024 | 08:25:26 | 372 | € 13.4020 |
28/11/2024 | 08:25:26 | 91 | € 13.4020 |
28/11/2024 | 08:25:43 | 976 | € 13.4020 |
28/11/2024 | 08:25:43 | 338 | € 13.4020 |
28/11/2024 | 08:25:43 | 390 | € 13.4020 |
28/11/2024 | 08:25:43 | 905 | € 13.4020 |
28/11/2024 | 08:26:02 | 128 | € 13.4020 |
28/11/2024 | 08:26:09 | 250 | € 13.4020 |
28/11/2024 | 08:27:02 | 2,736 | € 13.4180 |
28/11/2024 | 08:27:02 | 378 | € 13.4180 |
28/11/2024 | 08:27:19 | 480 | € 13.4180 |
28/11/2024 | 08:27:58 | 20 | € 13.4180 |
28/11/2024 | 08:28:06 | 1,343 | € 13.4200 |
28/11/2024 | 08:28:06 | 593 | € 13.4180 |
28/11/2024 | 08:28:11 | 697 | € 13.4200 |
28/11/2024 | 08:28:22 | 313 | € 13.4180 |
28/11/2024 | 08:28:25 | 224 | € 13.4180 |
28/11/2024 | 08:28:56 | 287 | € 13.4180 |
28/11/2024 | 08:28:57 | 618 | € 13.4180 |
28/11/2024 | 08:28:57 | 390 | € 13.4180 |
28/11/2024 | 08:29:40 | 299 | € 13.4180 |
28/11/2024 | 08:29:40 | 425 | € 13.4180 |
28/11/2024 | 08:29:48 | 382 | € 13.4180 |
28/11/2024 | 08:29:48 | 912 | € 13.4180 |
28/11/2024 | 08:29:48 | 537 | € 13.4180 |
28/11/2024 | 08:30:02 | 358 | € 13.4180 |
28/11/2024 | 08:30:02 | 284 | € 13.4180 |
28/11/2024 | 08:31:10 | 453 | € 13.4300 |
28/11/2024 | 08:31:10 | 832 | € 13.4280 |
28/11/2024 | 08:31:10 | 548 | € 13.4280 |
28/11/2024 | 08:31:29 | 500 | € 13.4240 |
28/11/2024 | 08:31:29 | 964 | € 13.4240 |
28/11/2024 | 08:31:29 | 500 | € 13.4240 |
28/11/2024 | 08:31:29 | 232 | € 13.4240 |
28/11/2024 | 08:31:29 | 514 | € 13.4240 |
28/11/2024 | 08:31:46 | 627 | € 13.4200 |
28/11/2024 | 08:31:59 | 261 | € 13.4180 |
28/11/2024 | 08:32:02 | 679 | € 13.4140 |
28/11/2024 | 08:32:02 | 156 | € 13.4140 |
28/11/2024 | 08:32:07 | 33 | € 13.4100 |
28/11/2024 | 08:33:21 | 1,393 | € 13.4200 |
28/11/2024 | 08:33:21 | 832 | € 13.4200 |
28/11/2024 | 08:33:21 | 650 | € 13.4200 |
28/11/2024 | 08:33:21 | 312 | € 13.4200 |
28/11/2024 | 08:33:37 | 459 | € 13.4180 |
28/11/2024 | 08:33:37 | 343 | € 13.4180 |
28/11/2024 | 08:34:10 | 1,125 | € 13.4200 |
28/11/2024 | 08:34:10 | 832 | € 13.4200 |
28/11/2024 | 08:34:10 | 470 | € 13.4200 |
28/11/2024 | 08:34:10 | 131 | € 13.4200 |
28/11/2024 | 08:34:21 | 627 | € 13.4180 |
28/11/2024 | 08:34:32 | 403 | € 13.4140 |
28/11/2024 | 08:34:32 | 172 | € 13.4140 |
28/11/2024 | 08:34:49 | 626 | € 13.4100 |
28/11/2024 | 08:34:49 | 294 | € 13.4100 |
28/11/2024 | 08:34:49 | 20 | € 13.4100 |
28/11/2024 | 08:34:56 | 209 | € 13.4080 |
28/11/2024 | 08:34:56 | 156 | € 13.4080 |
28/11/2024 | 08:37:28 | 1,604 | € 13.4200 |
28/11/2024 | 08:38:00 | 1,145 | € 13.4140 |
28/11/2024 | 08:38:00 | 266 | € 13.4140 |
28/11/2024 | 08:38:00 | 390 | € 13.4140 |
28/11/2024 | 08:38:00 | 282 | € 13.4140 |
28/11/2024 | 08:38:07 | 612 | € 13.4140 |
28/11/2024 | 08:38:08 | 615 | € 13.4140 |
28/11/2024 | 08:38:09 | 468 | € 13.4140 |
28/11/2024 | 08:38:10 | 312 | € 13.4140 |
28/11/2024 | 08:38:10 | 321 | € 13.4140 |
28/11/2024 | 08:38:10 | 210 | € 13.4140 |
28/11/2024 | 08:38:11 | 651 | € 13.4140 |
28/11/2024 | 08:38:11 | 750 | € 13.4140 |
28/11/2024 | 08:39:32 | 1,237 | € 13.4140 |
28/11/2024 | 08:39:35 | 425 | € 13.4140 |
28/11/2024 | 08:39:35 | 387 | € 13.4140 |
28/11/2024 | 08:39:35 | 500 | € 13.4140 |
28/11/2024 | 08:39:35 | 425 | € 13.4140 |
28/11/2024 | 08:39:36 | 1,514 | € 13.4140 |
28/11/2024 | 08:40:50 | 442 | € 13.4100 |
28/11/2024 | 08:40:50 | 383 | € 13.4100 |
28/11/2024 | 08:41:10 | 849 | € 13.4080 |
28/11/2024 | 08:41:10 | 390 | € 13.4080 |
28/11/2024 | 08:41:10 | 324 | € 13.4080 |
28/11/2024 | 08:42:49 | 65 | € 13.4040 |
28/11/2024 | 08:42:56 | 778 | € 13.4040 |
28/11/2024 | 08:42:56 | 500 | € 13.4040 |
28/11/2024 | 08:42:59 | 1,258 | € 13.4040 |
28/11/2024 | 08:42:59 | 277 | € 13.4040 |
28/11/2024 | 08:43:18 | 2,048 | € 13.4040 |
28/11/2024 | 08:43:19 | 832 | € 13.4040 |
28/11/2024 | 08:43:19 | 500 | € 13.4040 |
28/11/2024 | 08:43:19 | 210 | € 13.4040 |
28/11/2024 | 08:43:19 | 259 | € 13.4040 |
28/11/2024 | 08:43:19 | 481 | € 13.4040 |
28/11/2024 | 08:43:19 | 500 | € 13.4040 |
28/11/2024 | 08:43:19 | 500 | € 13.4040 |
28/11/2024 | 08:43:19 | 24 | € 13.4040 |
28/11/2024 | 08:43:19 | 271 | € 13.4040 |
28/11/2024 | 08:43:49 | 148 | € 13.4040 |
28/11/2024 | 08:43:49 | 1,822 | € 13.4040 |
28/11/2024 | 08:43:50 | 500 | € 13.4040 |
28/11/2024 | 08:43:50 | 210 | € 13.4040 |
28/11/2024 | 08:45:05 | 1,646 | € 13.4020 |
28/11/2024 | 08:45:05 | 1,926 | € 13.4020 |
28/11/2024 | 08:45:05 | 1,590 | € 13.4020 |
28/11/2024 | 08:45:23 | 599 | € 13.3980 |
28/11/2024 | 08:47:24 | 325 | € 13.4080 |
28/11/2024 | 08:47:55 | 1,839 | € 13.4100 |
28/11/2024 | 08:47:55 | 133 | € 13.4100 |
28/11/2024 | 08:47:55 | 292 | € 13.4100 |
28/11/2024 | 08:47:55 | 307 | € 13.4100 |
28/11/2024 | 08:47:55 | 390 | € 13.4100 |
28/11/2024 | 08:47:55 | 372 | € 13.4100 |
28/11/2024 | 08:47:55 | 100 | € 13.4100 |
28/11/2024 | 08:49:05 | 850 | € 13.4140 |
28/11/2024 | 08:49:05 | 512 | € 13.4140 |
28/11/2024 | 08:49:10 | 1,128 | € 13.4140 |
28/11/2024 | 08:49:10 | 390 | € 13.4140 |
28/11/2024 | 08:49:10 | 966 | € 13.4140 |
28/11/2024 | 08:49:10 | 170 | € 13.4140 |
28/11/2024 | 08:49:44 | 122 | € 13.4100 |
28/11/2024 | 08:49:44 | 372 | € 13.4100 |
28/11/2024 | 08:49:44 | 44 | € 13.4100 |
28/11/2024 | 08:49:50 | 551 | € 13.4080 |
28/11/2024 | 08:49:50 | 238 | € 13.4080 |
28/11/2024 | 08:49:57 | 112 | € 13.4040 |
28/11/2024 | 08:50:13 | 511 | € 13.4020 |
28/11/2024 | 08:50:13 | 155 | € 13.4020 |
28/11/2024 | 08:50:37 | 340 | € 13.4020 |
28/11/2024 | 08:50:37 | 403 | € 13.4020 |
28/11/2024 | 08:50:55 | 496 | € 13.3980 |
28/11/2024 | 08:51:24 | 329 | € 13.4020 |
28/11/2024 | 08:52:48 | 1,275 | € 13.4140 |
28/11/2024 | 08:53:19 | 1,490 | € 13.4140 |
28/11/2024 | 08:53:19 | 1,042 | € 13.4120 |
28/11/2024 | 08:53:19 | 49 | € 13.4120 |
28/11/2024 | 08:53:36 | 504 | € 13.4100 |
28/11/2024 | 08:53:36 | 330 | € 13.4100 |
28/11/2024 | 08:55:10 | 907 | € 13.4180 |
28/11/2024 | 08:55:39 | 2,000 | € 13.4180 |
28/11/2024 | 08:55:39 | 74 | € 13.4180 |
28/11/2024 | 08:55:39 | 875 | € 13.4180 |
28/11/2024 | 08:56:02 | 838 | € 13.4140 |
28/11/2024 | 08:56:19 | 593 | € 13.4100 |
28/11/2024 | 08:56:42 | 372 | € 13.4080 |
28/11/2024 | 08:56:46 | 466 | € 13.4080 |
28/11/2024 | 08:56:52 | 314 | € 13.4080 |
28/11/2024 | 08:58:36 | 1,341 | € 13.4100 |
28/11/2024 | 08:59:46 | 1,231 | € 13.4100 |
28/11/2024 | 08:59:46 | 306 | € 13.4100 |
28/11/2024 | 08:59:46 | 1,133 | € 13.4100 |
28/11/2024 | 09:00:25 | 1,085 | € 13.4100 |
28/11/2024 | 09:00:25 | 891 | € 13.4100 |
28/11/2024 | 09:01:04 | 1,092 | € 13.4100 |
28/11/2024 | 09:01:04 | 276 | € 13.4100 |
28/11/2024 | 09:01:15 | 1,417 | € 13.4080 |
28/11/2024 | 09:01:18 | 244 | € 13.4080 |
28/11/2024 | 09:01:18 | 472 | € 13.4080 |
28/11/2024 | 09:01:21 | 318 | € 13.4080 |
28/11/2024 | 09:01:28 | 318 | € 13.4040 |
28/11/2024 | 09:03:07 | 311 | € 13.4080 |
28/11/2024 | 09:03:07 | 322 | € 13.4080 |
28/11/2024 | 09:03:07 | 1,314 | € 13.4080 |
28/11/2024 | 09:03:07 | 52 | € 13.4080 |
28/11/2024 | 09:03:08 | 390 | € 13.4080 |
28/11/2024 | 09:03:08 | 302 | € 13.4080 |
28/11/2024 | 09:03:08 | 372 | € 13.4080 |
28/11/2024 | 09:03:08 | 159 | € 13.4080 |
28/11/2024 | 09:03:08 | 749 | € 13.4080 |
28/11/2024 | 09:03:25 | 437 | € 13.4080 |
28/11/2024 | 09:03:25 | 238 | € 13.4080 |
28/11/2024 | 09:04:02 | 303 | € 13.4080 |
28/11/2024 | 09:04:02 | 272 | € 13.4080 |
28/11/2024 | 09:04:02 | 292 | € 13.4080 |
28/11/2024 | 09:04:12 | 523 | € 13.4080 |
28/11/2024 | 09:04:12 | 437 | € 13.4080 |
28/11/2024 | 09:04:36 | 834 | € 13.4040 |
28/11/2024 | 09:04:36 | 198 | € 13.4040 |
28/11/2024 | 09:06:12 | 468 | € 13.4080 |
28/11/2024 | 09:06:12 | 1,466 | € 13.4080 |
28/11/2024 | 09:06:12 | 563 | € 13.4080 |
28/11/2024 | 09:06:12 | 291 | € 13.4080 |
28/11/2024 | 09:06:12 | 450 | € 13.4080 |
28/11/2024 | 09:06:26 | 215 | € 13.4080 |
28/11/2024 | 09:09:03 | 321 | € 13.4100 |
28/11/2024 | 09:09:03 | 683 | € 13.4100 |
28/11/2024 | 09:09:03 | 47 | € 13.4100 |
28/11/2024 | 09:09:51 | 1,781 | € 13.4100 |
28/11/2024 | 09:10:16 | 2,016 | € 13.4080 |
28/11/2024 | 09:10:16 | 1,026 | € 13.4080 |
28/11/2024 | 09:11:48 | 350 | € 13.4040 |
28/11/2024 | 09:11:48 | 1,756 | € 13.4040 |
28/11/2024 | 09:11:48 | 893 | € 13.4040 |
28/11/2024 | 09:12:06 | 1,630 | € 13.4020 |
28/11/2024 | 09:12:15 | 704 | € 13.3980 |
28/11/2024 | 09:13:21 | 500 | € 13.4020 |
28/11/2024 | 09:13:21 | 197 | € 13.4020 |
28/11/2024 | 09:13:21 | 269 | € 13.4020 |
28/11/2024 | 09:13:21 | 287 | € 13.4020 |
28/11/2024 | 09:13:21 | 272 | € 13.4020 |
28/11/2024 | 09:13:43 | 500 | € 13.3980 |
28/11/2024 | 09:13:43 | 139 | € 13.3980 |
28/11/2024 | 09:13:44 | 244 | € 13.3960 |
28/11/2024 | 09:14:35 | 825 | € 13.3940 |
28/11/2024 | 09:15:03 | 1,150 | € 13.3920 |
28/11/2024 | 09:15:03 | 149 | € 13.3900 |
28/11/2024 | 09:16:38 | 1,907 | € 13.3880 |
28/11/2024 | 09:16:38 | 600 | € 13.3880 |
28/11/2024 | 09:16:38 | 1,042 | € 13.3880 |
28/11/2024 | 09:16:38 | 141 | € 13.3880 |
28/11/2024 | 09:17:56 | 367 | € 13.3940 |
28/11/2024 | 09:17:56 | 89 | € 13.3940 |
28/11/2024 | 09:17:56 | 89 | € 13.3940 |
28/11/2024 | 09:18:16 | 500 | € 13.3920 |
28/11/2024 | 09:18:16 | 1,220 | € 13.3920 |
28/11/2024 | 09:18:16 | 210 | € 13.3920 |
28/11/2024 | 09:18:16 | 263 | € 13.3920 |
28/11/2024 | 09:18:16 | 277 | € 13.3920 |
28/11/2024 | 09:18:16 | 209 | € 13.3920 |
28/11/2024 | 09:18:50 | 263 | € 13.3880 |
28/11/2024 | 09:18:50 | 500 | € 13.3880 |
28/11/2024 | 09:18:50 | 152 | € 13.3880 |
28/11/2024 | 09:18:50 | 442 | € 13.3860 |
28/11/2024 | 09:18:50 | 348 | € 13.3860 |
28/11/2024 | 09:18:50 | 183 | € 13.3860 |
28/11/2024 | 09:18:51 | 505 | € 13.3860 |
28/11/2024 | 09:19:08 | 989 | € 13.3860 |
28/11/2024 | 09:19:26 | 191 | € 13.3860 |
28/11/2024 | 09:19:26 | 140 | € 13.3860 |
28/11/2024 | 09:19:26 | 140 | € 13.3860 |
28/11/2024 | 09:19:26 | 480 | € 13.3860 |
28/11/2024 | 09:19:26 | 273 | € 13.3860 |
28/11/2024 | 09:19:26 | 158 | € 13.3860 |
28/11/2024 | 09:19:26 | 147 | € 13.3860 |
28/11/2024 | 09:19:26 | 210 | € 13.3860 |
28/11/2024 | 09:19:26 | 3 | € 13.3860 |
28/11/2024 | 09:21:38 | 385 | € 13.3880 |
28/11/2024 | 09:22:13 | 664 | € 13.3920 |
28/11/2024 | 09:22:18 | 219 | € 13.3920 |
28/11/2024 | 09:22:18 | 372 | € 13.3920 |
28/11/2024 | 09:22:18 | 210 | € 13.3920 |
28/11/2024 | 09:22:18 | 278 | € 13.3920 |
28/11/2024 | 09:22:18 | 421 | € 13.3920 |
28/11/2024 | 09:23:01 | 328 | € 13.3920 |
28/11/2024 | 09:23:08 | 315 | € 13.3920 |
28/11/2024 | 09:23:49 | 178 | € 13.3940 |
28/11/2024 | 09:23:54 | 182 | € 13.3940 |
28/11/2024 | 09:23:59 | 182 | € 13.3940 |
28/11/2024 | 09:24:04 | 142 | € 13.3960 |
28/11/2024 | 09:24:04 | 40 | € 13.3960 |
28/11/2024 | 09:24:09 | 182 | € 13.3960 |
28/11/2024 | 09:24:14 | 63 | € 13.3960 |
28/11/2024 | 09:24:14 | 119 | € 13.3960 |
28/11/2024 | 09:24:19 | 182 | € 13.3960 |
28/11/2024 | 09:24:24 | 182 | € 13.3960 |
28/11/2024 | 09:24:39 | 372 | € 13.3960 |
28/11/2024 | 09:24:43 | 320 | € 13.3960 |
28/11/2024 | 09:24:48 | 182 | € 13.3960 |
28/11/2024 | 09:24:53 | 83 | € 13.3960 |
28/11/2024 | 09:24:59 | 286 | € 13.3960 |
28/11/2024 | 09:25:00 | 2,226 | € 13.3940 |
28/11/2024 | 09:25:00 | 781 | € 13.3940 |
28/11/2024 | 09:25:00 | 372 | € 13.3940 |
28/11/2024 | 09:25:00 | 245 | € 13.3940 |
28/11/2024 | 09:25:04 | 498 | € 13.3940 |
28/11/2024 | 09:25:26 | 500 | € 13.3940 |
28/11/2024 | 09:26:59 | 1,357 | € 13.4100 |
28/11/2024 | 09:27:01 | 1,194 | € 13.4080 |
28/11/2024 | 09:27:01 | 372 | € 13.4080 |
28/11/2024 | 09:27:05 | 399 | € 13.4080 |
28/11/2024 | 09:27:05 | 403 | € 13.4080 |
28/11/2024 | 09:27:05 | 403 | € 13.4080 |
28/11/2024 | 09:27:05 | 701 | € 13.4080 |
28/11/2024 | 09:27:05 | 691 | € 13.4080 |
28/11/2024 | 09:27:31 | 4,267 | € 13.4040 |
28/11/2024 | 09:27:39 | 1,863 | € 13.4020 |
28/11/2024 | 09:28:21 | 439 | € 13.4040 |
28/11/2024 | 09:29:34 | 1,476 | € 13.4040 |
28/11/2024 | 09:29:34 | 428 | € 13.4040 |
28/11/2024 | 09:29:34 | 254 | € 13.4040 |
28/11/2024 | 09:29:34 | 307 | € 13.4040 |
28/11/2024 | 09:29:34 | 1,262 | € 13.4040 |
28/11/2024 | 09:29:34 | 500 | € 13.4040 |
28/11/2024 | 09:29:34 | 505 | € 13.4040 |
28/11/2024 | 09:30:58 | 74 | € 13.4080 |
28/11/2024 | 09:30:58 | 959 | € 13.4080 |
28/11/2024 | 09:30:59 | 500 | € 13.4080 |
28/11/2024 | 09:31:11 | 75 | € 13.4080 |
28/11/2024 | 09:31:21 | 100 | € 13.4080 |
28/11/2024 | 09:31:54 | 1,401 | € 13.4100 |
28/11/2024 | 09:32:24 | 500 | € 13.4080 |
28/11/2024 | 09:32:24 | 663 | € 13.4080 |
28/11/2024 | 09:32:24 | 470 | € 13.4080 |
28/11/2024 | 09:32:24 | 49 | € 13.4080 |
28/11/2024 | 09:33:28 | 751 | € 13.4080 |
28/11/2024 | 09:33:30 | 346 | € 13.4080 |
28/11/2024 | 09:33:30 | 199 | € 13.4080 |
28/11/2024 | 09:33:52 | 487 | € 13.4040 |
28/11/2024 | 09:35:22 | 1,430 | € 13.4040 |
28/11/2024 | 09:36:54 | 975 | € 13.4040 |
28/11/2024 | 09:38:55 | 3,024 | € 13.4040 |
28/11/2024 | 09:38:55 | 600 | € 13.4040 |
28/11/2024 | 09:38:55 | 500 | € 13.4040 |
28/11/2024 | 09:38:55 | 570 | € 13.4040 |
28/11/2024 | 09:42:41 | 1,868 | € 13.4040 |
28/11/2024 | 09:42:41 | 450 | € 13.4040 |
28/11/2024 | 09:42:41 | 1,531 | € 13.4040 |
28/11/2024 | 09:42:41 | 500 | € 13.4040 |
28/11/2024 | 09:42:41 | 500 | € 13.4040 |
28/11/2024 | 09:42:41 | 663 | € 13.4040 |
28/11/2024 | 09:42:41 | 858 | € 13.4040 |
28/11/2024 | 09:42:41 | 217 | € 13.4040 |
28/11/2024 | 09:43:19 | 1,785 | € 13.4040 |
28/11/2024 | 09:43:20 | 500 | € 13.4040 |
28/11/2024 | 09:43:20 | 500 | € 13.4040 |
28/11/2024 | 09:43:20 | 500 | € 13.4040 |
28/11/2024 | 09:43:20 | 500 | € 13.4040 |
28/11/2024 | 09:44:45 | 3,040 | € 13.4040 |
28/11/2024 | 09:44:45 | 608 | € 13.4040 |
28/11/2024 | 09:44:45 | 306 | € 13.4040 |
28/11/2024 | 09:44:45 | 268 | € 13.4040 |
28/11/2024 | 09:45:20 | 1,042 | € 13.4020 |
28/11/2024 | 09:45:20 | 200 | € 13.4020 |
28/11/2024 | 09:48:42 | 1,106 | € 13.4080 |
28/11/2024 | 09:48:42 | 390 | € 13.4080 |
28/11/2024 | 09:48:50 | 185 | € 13.4080 |
28/11/2024 | 09:49:07 | 436 | € 13.4080 |
28/11/2024 | 09:51:15 | 1,700 | € 13.4100 |
28/11/2024 | 09:51:15 | 1,257 | € 13.4100 |
28/11/2024 | 09:53:45 | 3,465 | € 13.4100 |
28/11/2024 | 09:53:45 | 291 | € 13.4100 |
28/11/2024 | 09:53:45 | 259 | € 13.4100 |
28/11/2024 | 09:53:45 | 639 | € 13.4100 |
28/11/2024 | 09:53:45 | 460 | € 13.4100 |
28/11/2024 | 10:03:06 | 716 | € 13.4100 |
28/11/2024 | 10:04:47 | 84 | € 13.4100 |
28/11/2024 | 10:04:47 | 251 | € 13.4100 |
28/11/2024 | 10:06:51 | 30 | € 13.4100 |
28/11/2024 | 10:10:15 | 2,930 | € 13.4100 |
28/11/2024 | 10:10:22 | 256 | € 13.4100 |
28/11/2024 | 10:10:28 | 2,100 | € 13.4100 |
28/11/2024 | 10:10:28 | 201 | € 13.4100 |
28/11/2024 | 10:10:29 | 302 | € 13.4100 |
28/11/2024 | 10:10:29 | 16 | € 13.4100 |
28/11/2024 | 10:11:15 | 259 | € 13.4100 |
28/11/2024 | 10:11:41 | 2,461 | € 13.4080 |
28/11/2024 | 10:11:41 | 121 | € 13.4080 |
28/11/2024 | 10:11:41 | 121 | € 13.4080 |
28/11/2024 | 10:12:25 | 502 | € 13.4080 |
28/11/2024 | 10:12:25 | 390 | € 13.4080 |
28/11/2024 | 10:12:25 | 1,275 | € 13.4080 |
28/11/2024 | 10:14:42 | 882 | € 13.4100 |
28/11/2024 | 10:14:42 | 1,585 | € 13.4100 |
28/11/2024 | 10:14:42 | 310 | € 13.4100 |
28/11/2024 | 10:14:42 | 247 | € 13.4100 |
28/11/2024 | 10:14:43 | 125 | € 13.4100 |
28/11/2024 | 10:14:43 | 267 | € 13.4100 |
28/11/2024 | 10:14:43 | 165 | € 13.4100 |
28/11/2024 | 10:15:01 | 1,000 | € 13.4080 |
28/11/2024 | 10:15:02 | 554 | € 13.4080 |
28/11/2024 | 10:16:55 | 1,140 | € 13.4100 |
28/11/2024 | 10:17:23 | 1,259 | € 13.4080 |
28/11/2024 | 10:17:39 | 659 | € 13.4080 |
28/11/2024 | 10:17:39 | 286 | € 13.4080 |
28/11/2024 | 10:17:39 | 761 | € 13.4080 |
28/11/2024 | 10:18:50 | 1,488 | € 13.4080 |
28/11/2024 | 10:20:03 | 938 | € 13.4080 |
28/11/2024 | 10:20:03 | 562 | € 13.4080 |
28/11/2024 | 10:20:03 | 212 | € 13.4080 |
28/11/2024 | 10:20:27 | 448 | € 13.4080 |
28/11/2024 | 10:20:27 | 156 | € 13.4080 |
28/11/2024 | 10:21:52 | 1,186 | € 13.4040 |
28/11/2024 | 10:21:52 | 265 | € 13.4040 |
28/11/2024 | 10:21:52 | 301 | € 13.4040 |
28/11/2024 | 10:21:52 | 150 | € 13.4040 |
28/11/2024 | 10:22:07 | 336 | € 13.4020 |
28/11/2024 | 10:23:10 | 789 | € 13.4040 |
28/11/2024 | 10:23:10 | 554 | € 13.4040 |
28/11/2024 | 10:23:25 | 296 | € 13.4020 |
28/11/2024 | 10:23:58 | 364 | € 13.4020 |
28/11/2024 | 10:23:58 | 168 | € 13.4020 |
28/11/2024 | 10:23:58 | 291 | € 13.4020 |
28/11/2024 | 10:25:10 | 396 | € 13.3980 |
28/11/2024 | 10:25:13 | 1,013 | € 13.3980 |
28/11/2024 | 10:25:13 | 338 | € 13.3980 |
28/11/2024 | 10:25:23 | 182 | € 13.3940 |
28/11/2024 | 10:25:30 | 89 | € 13.3920 |
28/11/2024 | 10:25:30 | 67 | € 13.3920 |
28/11/2024 | 10:25:42 | 190 | € 13.3880 |
28/11/2024 | 10:25:42 | 95 | € 13.3880 |
28/11/2024 | 10:26:07 | 468 | € 13.3940 |
28/11/2024 | 10:26:07 | 259 | € 13.3940 |
28/11/2024 | 10:26:11 | 156 | € 13.3920 |
28/11/2024 | 10:28:15 | 500 | € 13.3880 |
28/11/2024 | 10:28:19 | 453 | € 13.3880 |
28/11/2024 | 10:28:19 | 712 | € 13.3880 |
28/11/2024 | 10:28:19 | 500 | € 13.3880 |
28/11/2024 | 10:28:19 | 309 | € 13.3880 |
28/11/2024 | 10:28:19 | 372 | € 13.3880 |
28/11/2024 | 10:28:19 | 477 | € 13.3880 |
28/11/2024 | 10:29:19 | 759 | € 13.3860 |
28/11/2024 | 10:29:27 | 413 | € 13.3860 |
28/11/2024 | 10:30:36 | 1,293 | € 13.3860 |
28/11/2024 | 10:30:37 | 461 | € 13.3860 |
28/11/2024 | 10:30:37 | 321 | € 13.3860 |
28/11/2024 | 10:30:38 | 253 | € 13.3860 |
28/11/2024 | 10:31:39 | 38 | € 13.3880 |
28/11/2024 | 10:33:13 | 171 | € 13.3920 |
28/11/2024 | 10:33:24 | 1,826 | € 13.3920 |
28/11/2024 | 10:33:25 | 2,106 | € 13.3920 |
28/11/2024 | 10:33:41 | 320 | € 13.3880 |
28/11/2024 | 10:35:04 | 810 | € 13.3860 |
28/11/2024 | 10:35:04 | 374 | € 13.3860 |
28/11/2024 | 10:35:04 | 309 | € 13.3860 |
28/11/2024 | 10:35:52 | 306 | € 13.3860 |
28/11/2024 | 10:35:58 | 716 | € 13.3860 |
28/11/2024 | 10:35:58 | 760 | € 13.3860 |
28/11/2024 | 10:39:09 | 2,502 | € 13.3920 |
28/11/2024 | 10:39:09 | 500 | € 13.3940 |
28/11/2024 | 10:39:09 | 143 | € 13.3940 |
28/11/2024 | 10:39:10 | 999 | € 13.3920 |
28/11/2024 | 10:40:33 | 362 | € 13.3920 |
28/11/2024 | 10:40:33 | 748 | € 13.3920 |
28/11/2024 | 10:40:34 | 601 | € 13.3920 |
28/11/2024 | 10:40:53 | 309 | € 13.3880 |
28/11/2024 | 10:41:56 | 1,205 | € 13.3880 |
28/11/2024 | 10:42:11 | 319 | € 13.3860 |
28/11/2024 | 10:42:16 | 185 | € 13.3860 |
28/11/2024 | 10:43:36 | 1,108 | € 13.3860 |
28/11/2024 | 10:45:02 | 1,289 | € 13.3860 |
28/11/2024 | 10:46:11 | 527 | € 13.3860 |
28/11/2024 | 10:46:11 | 679 | € 13.3860 |
28/11/2024 | 10:46:11 | 270 | € 13.3860 |
28/11/2024 | 10:46:11 | 500 | € 13.3860 |
28/11/2024 | 10:46:11 | 500 | € 13.3860 |
28/11/2024 | 10:46:11 | 152 | € 13.3860 |
28/11/2024 | 10:46:11 | 269 | € 13.3860 |
28/11/2024 | 10:46:11 | 102 | € 13.3860 |
28/11/2024 | 10:46:33 | 317 | € 13.3860 |
28/11/2024 | 10:46:59 | 100 | € 13.3860 |
28/11/2024 | 10:48:28 | 351 | € 13.3920 |
28/11/2024 | 10:49:22 | 1,768 | € 13.3920 |
28/11/2024 | 10:49:22 | 305 | € 13.3900 |
28/11/2024 | 10:49:22 | 298 | € 13.3900 |
28/11/2024 | 10:49:22 | 845 | € 13.3900 |
28/11/2024 | 10:49:22 | 419 | € 13.3900 |
28/11/2024 | 10:49:22 | 309 | € 13.3900 |
28/11/2024 | 10:49:22 | 63 | € 13.3920 |
28/11/2024 | 10:49:54 | 886 | € 13.3920 |
28/11/2024 | 10:49:54 | 175 | € 13.3920 |
28/11/2024 | 10:50:01 | 211 | € 13.3920 |
28/11/2024 | 10:51:24 | 1,432 | € 13.3880 |
28/11/2024 | 10:51:26 | 270 | € 13.3880 |
28/11/2024 | 10:51:28 | 446 | € 13.3880 |
28/11/2024 | 10:51:50 | 594 | € 13.3880 |
28/11/2024 | 10:52:38 | 1,167 | € 13.3860 |
28/11/2024 | 10:53:48 | 1,392 | € 13.3880 |
28/11/2024 | 10:53:48 | 463 | € 13.3880 |
28/11/2024 | 10:53:48 | 500 | € 13.3880 |
28/11/2024 | 10:54:10 | 952 | € 13.3860 |
28/11/2024 | 10:54:25 | 407 | € 13.3860 |
28/11/2024 | 10:54:33 | 262 | € 13.3720 |
28/11/2024 | 10:55:03 | 232 | € 13.3760 |
28/11/2024 | 10:55:03 | 437 | € 13.3760 |
28/11/2024 | 10:55:20 | 532 | € 13.3720 |
28/11/2024 | 10:55:20 | 153 | € 13.3720 |
28/11/2024 | 10:55:29 | 229 | € 13.3700 |
28/11/2024 | 10:55:52 | 307 | € 13.3660 |
28/11/2024 | 10:58:21 | 428 | € 13.3660 |
28/11/2024 | 10:58:21 | 895 | € 13.3660 |
28/11/2024 | 10:59:06 | 1,216 | € 13.3700 |
28/11/2024 | 10:59:06 | 302 | € 13.3700 |
28/11/2024 | 10:59:06 | 967 | € 13.3700 |
28/11/2024 | 10:59:11 | 1,396 | € 13.3660 |
28/11/2024 | 10:59:11 | 153 | € 13.3660 |
28/11/2024 | 11:00:05 | 550 | € 13.3660 |
28/11/2024 | 11:00:31 | 778 | € 13.3700 |
28/11/2024 | 11:00:43 | 290 | € 13.3700 |
28/11/2024 | 11:00:45 | 205 | € 13.3700 |
28/11/2024 | 11:00:45 | 215 | € 13.3700 |
28/11/2024 | 11:00:54 | 161 | € 13.3660 |
28/11/2024 | 11:02:00 | 1,128 | € 13.3660 |
28/11/2024 | 11:06:59 | 390 | € 13.3720 |
28/11/2024 | 11:06:59 | 372 | € 13.3720 |
28/11/2024 | 11:06:59 | 323 | € 13.3720 |
28/11/2024 | 11:06:59 | 259 | € 13.3700 |
28/11/2024 | 11:06:59 | 188 | € 13.3700 |
28/11/2024 | 11:06:59 | 850 | € 13.3700 |
28/11/2024 | 11:06:59 | 374 | € 13.3700 |
28/11/2024 | 11:06:59 | 1,148 | € 13.3700 |
28/11/2024 | 11:06:59 | 210 | € 13.3700 |
28/11/2024 | 11:06:59 | 20 | € 13.3700 |
28/11/2024 | 11:07:51 | 479 | € 13.3700 |
28/11/2024 | 11:08:34 | 632 | € 13.3720 |
28/11/2024 | 11:08:54 | 1,553 | € 13.3700 |
28/11/2024 | 11:08:54 | 358 | € 13.3700 |
28/11/2024 | 11:10:35 | 480 | € 13.3700 |
28/11/2024 | 11:11:17 | 986 | € 13.3700 |
28/11/2024 | 11:11:46 | 779 | € 13.3700 |
28/11/2024 | 11:11:46 | 425 | € 13.3700 |
28/11/2024 | 11:11:53 | 106 | € 13.3700 |
28/11/2024 | 11:11:53 | 220 | € 13.3700 |
28/11/2024 | 11:13:38 | 1,026 | € 13.3700 |
28/11/2024 | 11:14:02 | 634 | € 13.3720 |
28/11/2024 | 11:16:43 | 2,517 | € 13.3700 |
28/11/2024 | 11:17:11 | 790 | € 13.3700 |
28/11/2024 | 11:18:01 | 801 | € 13.3700 |
28/11/2024 | 11:18:01 | 372 | € 13.3700 |
28/11/2024 | 11:18:07 | 257 | € 13.3700 |
28/11/2024 | 11:18:19 | 275 | € 13.3700 |
28/11/2024 | 11:20:16 | 934 | € 13.3720 |
28/11/2024 | 11:20:16 | 372 | € 13.3720 |
28/11/2024 | 11:20:16 | 500 | € 13.3720 |
28/11/2024 | 11:20:16 | 326 | € 13.3720 |
28/11/2024 | 11:20:16 | 80 | € 13.3720 |
28/11/2024 | 11:20:37 | 864 | € 13.3700 |
28/11/2024 | 11:20:46 | 428 | € 13.3700 |
28/11/2024 | 11:20:46 | 195 | € 13.3700 |
28/11/2024 | 11:21:00 | 296 | € 13.3700 |
28/11/2024 | 11:22:15 | 2,230 | € 13.3700 |
28/11/2024 | 11:22:15 | 390 | € 13.3700 |
28/11/2024 | 11:22:15 | 500 | € 13.3700 |
28/11/2024 | 11:22:15 | 565 | € 13.3700 |
28/11/2024 | 11:22:15 | 395 | € 13.3700 |
28/11/2024 | 11:22:15 | 285 | € 13.3700 |
28/11/2024 | 11:22:15 | 548 | € 13.3700 |
28/11/2024 | 11:22:15 | 928 | € 13.3700 |
28/11/2024 | 11:24:35 | 402 | € 13.3660 |
28/11/2024 | 11:24:36 | 265 | € 13.3660 |
28/11/2024 | 11:24:37 | 96 | € 13.3660 |
28/11/2024 | 11:24:39 | 1,958 | € 13.3660 |
28/11/2024 | 11:24:39 | 500 | € 13.3660 |
28/11/2024 | 11:24:39 | 1,059 | € 13.3660 |
28/11/2024 | 11:26:26 | 282 | € 13.3660 |
28/11/2024 | 11:26:26 | 267 | € 13.3660 |
28/11/2024 | 11:26:26 | 390 | € 13.3660 |
28/11/2024 | 11:26:26 | 500 | € 13.3660 |
28/11/2024 | 11:26:26 | 87 | € 13.3660 |
28/11/2024 | 11:26:49 | 1,525 | € 13.3620 |
28/11/2024 | 11:26:49 | 353 | € 13.3600 |
28/11/2024 | 11:32:29 | 275 | € 13.3620 |
28/11/2024 | 11:32:29 | 1,563 | € 13.3620 |
28/11/2024 | 11:32:30 | 390 | € 13.3620 |
28/11/2024 | 11:33:46 | 118 | € 13.3620 |
28/11/2024 | 11:34:04 | 47 | € 13.3600 |
28/11/2024 | 11:34:04 | 1,298 | € 13.3600 |
28/11/2024 | 11:34:04 | 372 | € 13.3600 |
28/11/2024 | 11:34:04 | 739 | € 13.3600 |
28/11/2024 | 11:34:11 | 500 | € 13.3600 |
28/11/2024 | 11:34:11 | 999 | € 13.3600 |
28/11/2024 | 11:34:11 | 1,076 | € 13.3600 |
28/11/2024 | 11:34:11 | 619 | € 13.3600 |
28/11/2024 | 11:36:27 | 1,019 | € 13.3600 |
28/11/2024 | 11:36:27 | 672 | € 13.3600 |
28/11/2024 | 11:36:27 | 372 | € 13.3600 |
28/11/2024 | 11:36:27 | 390 | € 13.3600 |
28/11/2024 | 11:36:27 | 592 | € 13.3600 |
28/11/2024 | 11:38:41 | 386 | € 13.3600 |
28/11/2024 | 11:38:41 | 1,314 | € 13.3600 |
28/11/2024 | 11:38:41 | 577 | € 13.3600 |
28/11/2024 | 11:38:41 | 1,076 | € 13.3600 |
28/11/2024 | 11:38:41 | 295 | € 13.3600 |
28/11/2024 | 11:38:41 | 287 | € 13.3600 |
28/11/2024 | 11:38:41 | 597 | € 13.3600 |
28/11/2024 | 11:39:07 | 172 | € 13.3600 |
28/11/2024 | 11:40:10 | 1,685 | € 13.3600 |
28/11/2024 | 11:40:10 | 390 | € 13.3580 |
28/11/2024 | 11:40:10 | 238 | € 13.3580 |
28/11/2024 | 11:42:18 | 784 | € 13.3560 |
28/11/2024 | 11:44:00 | 1,648 | € 13.3560 |
28/11/2024 | 11:44:00 | 372 | € 13.3560 |
28/11/2024 | 11:44:00 | 558 | € 13.3560 |
28/11/2024 | 11:44:00 | 286 | € 13.3560 |
28/11/2024 | 11:44:00 | 390 | € 13.3560 |
28/11/2024 | 11:44:00 | 297 | € 13.3560 |
28/11/2024 | 11:45:10 | 1,180 | € 13.3620 |
28/11/2024 | 11:45:10 | 390 | € 13.3620 |
28/11/2024 | 11:45:10 | 146 | € 13.3620 |
28/11/2024 | 11:48:47 | 50 | € 13.3700 |
28/11/2024 | 11:49:45 | 1,537 | € 13.3700 |
28/11/2024 | 11:49:46 | 550 | € 13.3700 |
28/11/2024 | 11:49:46 | 366 | € 13.3700 |
28/11/2024 | 11:52:49 | 525 | € 13.3760 |
28/11/2024 | 11:53:54 | 834 | € 13.3760 |
28/11/2024 | 11:54:26 | 925 | € 13.3760 |
28/11/2024 | 11:54:26 | 500 | € 13.3760 |
28/11/2024 | 11:54:26 | 249 | € 13.3760 |
28/11/2024 | 11:55:15 | 619 | € 13.3720 |
28/11/2024 | 11:55:15 | 490 | € 13.3720 |
28/11/2024 | 11:55:24 | 2,757 | € 13.3700 |
28/11/2024 | 11:55:24 | 953 | € 13.3700 |
28/11/2024 | 11:57:13 | 500 | € 13.3720 |
28/11/2024 | 11:57:13 | 1,196 | € 13.3720 |
28/11/2024 | 11:59:10 | 55 | € 13.3780 |
28/11/2024 | 11:59:21 | 942 | € 13.3780 |
28/11/2024 | 11:59:21 | 435 | € 13.3780 |
28/11/2024 | 11:59:41 | 850 | € 13.3760 |
28/11/2024 | 11:59:41 | 236 | € 13.3760 |
28/11/2024 | 11:59:41 | 372 | € 13.3760 |
28/11/2024 | 12:00:34 | 667 | € 13.3780 |
28/11/2024 | 12:00:34 | 571 | € 13.3780 |
28/11/2024 | 12:00:34 | 271 | € 13.3780 |
28/11/2024 | 12:03:56 | 1,724 | € 13.3700 |
28/11/2024 | 12:04:43 | 1,161 | € 13.3700 |
28/11/2024 | 12:04:43 | 554 | € 13.3700 |
28/11/2024 | 12:04:43 | 562 | € 13.3700 |
28/11/2024 | 12:04:43 | 28 | € 13.3700 |
28/11/2024 | 12:05:25 | 663 | € 13.3660 |
28/11/2024 | 12:07:00 | 868 | € 13.3600 |
28/11/2024 | 12:07:00 | 516 | € 13.3600 |
28/11/2024 | 12:07:00 | 56 | € 13.3600 |
28/11/2024 | 12:07:03 | 164 | € 13.3600 |
28/11/2024 | 12:09:05 | 1,877 | € 13.3560 |
28/11/2024 | 12:10:41 | 1,237 | € 13.3540 |
28/11/2024 | 12:10:41 | 471 | € 13.3540 |
28/11/2024 | 12:14:41 | 86 | € 13.3560 |
28/11/2024 | 12:15:05 | 2,571 | € 13.3540 |
28/11/2024 | 12:15:05 | 1,646 | € 13.3540 |
28/11/2024 | 12:17:56 | 583 | € 13.3620 |
28/11/2024 | 12:17:56 | 917 | € 13.3620 |
28/11/2024 | 12:17:56 | 416 | € 13.3620 |
28/11/2024 | 12:21:29 | 828 | € 13.3720 |
28/11/2024 | 12:21:33 | 1,554 | € 13.3720 |
28/11/2024 | 12:22:23 | 728 | € 13.3700 |
28/11/2024 | 12:24:57 | 1,613 | € 13.3760 |
28/11/2024 | 12:24:57 | 372 | € 13.3760 |
28/11/2024 | 12:24:57 | 1,487 | € 13.3760 |
28/11/2024 | 12:28:01 | 1,655 | € 13.3780 |
28/11/2024 | 12:28:49 | 1,817 | € 13.3780 |
28/11/2024 | 12:29:08 | 647 | € 13.3760 |
28/11/2024 | 12:29:08 | 691 | € 13.3760 |
28/11/2024 | 12:29:09 | 500 | € 13.3760 |
28/11/2024 | 12:29:09 | 372 | € 13.3760 |
28/11/2024 | 12:29:09 | 107 | € 13.3760 |
28/11/2024 | 12:30:18 | 985 | € 13.3700 |
28/11/2024 | 12:30:18 | 383 | € 13.3700 |
28/11/2024 | 12:31:21 | 204 | € 13.3660 |
28/11/2024 | 12:31:21 | 711 | € 13.3660 |
28/11/2024 | 12:31:21 | 699 | € 13.3660 |
28/11/2024 | 12:34:15 | 333 | € 13.3700 |
28/11/2024 | 12:39:07 | 2,085 | € 13.3780 |
28/11/2024 | 12:39:30 | 2,223 | € 13.3780 |
28/11/2024 | 12:42:17 | 160 | € 13.3800 |
28/11/2024 | 12:42:25 | 1,755 | € 13.3780 |
28/11/2024 | 12:42:25 | 279 | € 13.3780 |
28/11/2024 | 12:43:02 | 300 | € 13.3780 |
28/11/2024 | 12:43:02 | 522 | € 13.3780 |
28/11/2024 | 12:43:02 | 982 | € 13.3780 |
28/11/2024 | 12:44:19 | 596 | € 13.3820 |
28/11/2024 | 12:44:19 | 1,700 | € 13.3820 |
28/11/2024 | 12:44:19 | 2,332 | € 13.3820 |
28/11/2024 | 12:44:19 | 500 | € 13.3820 |
28/11/2024 | 12:44:55 | 2,041 | € 13.3820 |
28/11/2024 | 12:44:55 | 258 | € 13.3820 |
28/11/2024 | 12:44:55 | 191 | € 13.3820 |
28/11/2024 | 12:49:01 | 2,125 | € 13.3820 |
28/11/2024 | 12:49:01 | 116 | € 13.3820 |
28/11/2024 | 12:49:01 | 26 | € 13.3820 |
28/11/2024 | 12:49:03 | 896 | € 13.3820 |
28/11/2024 | 12:49:06 | 500 | € 13.3820 |
28/11/2024 | 12:49:46 | 788 | € 13.3820 |
28/11/2024 | 12:49:46 | 392 | € 13.3820 |
28/11/2024 | 12:55:10 | 500 | € 13.3820 |
28/11/2024 | 12:55:10 | 850 | € 13.3820 |
28/11/2024 | 12:55:10 | 1,404 | € 13.3820 |
28/11/2024 | 12:55:10 | 1,303 | € 13.3820 |
28/11/2024 | 12:55:41 | 314 | € 13.3820 |
28/11/2024 | 12:55:42 | 372 | € 13.3820 |
28/11/2024 | 12:56:07 | 282 | € 13.3860 |
28/11/2024 | 12:57:21 | 236 | € 13.3860 |
28/11/2024 | 12:57:21 | 996 | € 13.3860 |
28/11/2024 | 12:57:21 | 267 | € 13.3860 |
28/11/2024 | 12:57:21 | 15 | € 13.3860 |
28/11/2024 | 12:59:54 | 315 | € 13.3820 |
28/11/2024 | 13:00:10 | 905 | € 13.3820 |
28/11/2024 | 13:00:10 | 605 | € 13.3820 |
28/11/2024 | 13:00:10 | 372 | € 13.3820 |
28/11/2024 | 13:00:10 | 500 | € 13.3820 |
28/11/2024 | 13:00:10 | 268 | € 13.3820 |
28/11/2024 | 13:00:36 | 568 | € 13.3820 |
28/11/2024 | 13:02:00 | 372 | € 13.3780 |
28/11/2024 | 13:02:00 | 696 | € 13.3780 |
28/11/2024 | 13:02:00 | 372 | € 13.3780 |
28/11/2024 | 13:02:00 | 170 | € 13.3780 |
28/11/2024 | 13:04:24 | 2,464 | € 13.3700 |
28/11/2024 | 13:04:24 | 265 | € 13.3700 |
28/11/2024 | 13:04:44 | 284 | € 13.3660 |
28/11/2024 | 13:07:12 | 403 | € 13.3760 |
28/11/2024 | 13:07:47 | 1,275 | € 13.3700 |
28/11/2024 | 13:07:48 | 11 | € 13.3700 |
28/11/2024 | 13:09:23 | 681 | € 13.3700 |
28/11/2024 | 13:09:24 | 330 | € 13.3700 |
28/11/2024 | 13:12:36 | 850 | € 13.3760 |
28/11/2024 | 13:12:36 | 464 | € 13.3760 |
28/11/2024 | 13:14:37 | 289 | € 13.3820 |
28/11/2024 | 13:15:19 | 3,504 | € 13.3820 |
28/11/2024 | 13:15:19 | 850 | € 13.3820 |
28/11/2024 | 13:15:19 | 118 | € 13.3820 |
28/11/2024 | 13:15:20 | 11 | € 13.3820 |
28/11/2024 | 13:15:21 | 374 | € 13.3820 |
28/11/2024 | 13:15:21 | 251 | € 13.3820 |
28/11/2024 | 13:15:21 | 500 | € 13.3820 |
28/11/2024 | 13:15:21 | 384 | € 13.3820 |
28/11/2024 | 13:15:28 | 500 | € 13.3820 |
28/11/2024 | 13:15:35 | 619 | € 13.3820 |
28/11/2024 | 13:16:01 | 737 | € 13.3820 |
28/11/2024 | 13:16:01 | 175 | € 13.3820 |
28/11/2024 | 13:17:07 | 195 | € 13.3780 |
28/11/2024 | 13:18:59 | 99 | € 13.3780 |
28/11/2024 | 13:18:59 | 500 | € 13.3780 |
28/11/2024 | 13:19:44 | 2,202 | € 13.3760 |
28/11/2024 | 13:19:44 | 259 | € 13.3760 |
28/11/2024 | 13:19:44 | 270 | € 13.3760 |
28/11/2024 | 13:19:44 | 798 | € 13.3760 |
28/11/2024 | 13:21:09 | 1,134 | € 13.3760 |
28/11/2024 | 13:21:09 | 180 | € 13.3760 |
28/11/2024 | 13:21:52 | 614 | € 13.3720 |
28/11/2024 | 13:25:26 | 1,925 | € 13.3700 |
28/11/2024 | 13:25:26 | 500 | € 13.3700 |
28/11/2024 | 13:25:26 | 255 | € 13.3700 |
28/11/2024 | 13:25:26 | 267 | € 13.3700 |
28/11/2024 | 13:25:26 | 218 | € 13.3700 |
28/11/2024 | 13:25:34 | 5 | € 13.3700 |
28/11/2024 | 13:25:36 | 239 | € 13.3700 |
28/11/2024 | 13:27:01 | 8 | € 13.3700 |
28/11/2024 | 13:27:01 | 291 | € 13.3700 |
28/11/2024 | 13:27:01 | 788 | € 13.3700 |
28/11/2024 | 13:30:29 | 2,002 | € 13.3700 |
28/11/2024 | 13:30:29 | 261 | € 13.3700 |
28/11/2024 | 13:30:39 | 331 | € 13.3700 |
28/11/2024 | 13:30:46 | 850 | € 13.3700 |
28/11/2024 | 13:30:46 | 567 | € 13.3700 |
28/11/2024 | 13:30:46 | 298 | € 13.3700 |
28/11/2024 | 13:30:46 | 689 | € 13.3700 |
28/11/2024 | 13:30:46 | 180 | € 13.3700 |
28/11/2024 | 13:30:51 | 150 | € 13.3660 |
28/11/2024 | 13:31:10 | 300 | € 13.3660 |
28/11/2024 | 13:31:10 | 239 | € 13.3660 |
28/11/2024 | 13:31:46 | 205 | € 13.3620 |
28/11/2024 | 13:31:46 | 754 | € 13.3620 |
28/11/2024 | 13:33:59 | 1,074 | € 13.3620 |
28/11/2024 | 13:33:59 | 732 | € 13.3620 |
28/11/2024 | 13:34:33 | 1,400 | € 13.3600 |
28/11/2024 | 13:34:33 | 899 | € 13.3600 |
28/11/2024 | 13:35:29 | 485 | € 13.3600 |
28/11/2024 | 13:35:34 | 351 | € 13.3600 |
28/11/2024 | 13:35:43 | 546 | € 13.3600 |
28/11/2024 | 13:35:43 | 75 | € 13.3600 |
28/11/2024 | 13:35:43 | 372 | € 13.3600 |
28/11/2024 | 13:35:43 | 390 | € 13.3600 |
28/11/2024 | 13:35:43 | 306 | € 13.3600 |
28/11/2024 | 13:36:29 | 350 | € 13.3600 |
28/11/2024 | 13:36:41 | 572 | € 13.3600 |
28/11/2024 | 13:36:41 | 390 | € 13.3600 |
28/11/2024 | 13:36:41 | 372 | € 13.3600 |
28/11/2024 | 13:41:52 | 2,896 | € 13.3720 |
28/11/2024 | 13:43:43 | 372 | € 13.3800 |
28/11/2024 | 13:43:43 | 200 | € 13.3820 |
28/11/2024 | 13:43:43 | 572 | € 13.3820 |
28/11/2024 | 13:43:43 | 572 | € 13.3820 |
28/11/2024 | 13:43:44 | 463 | € 13.3820 |
28/11/2024 | 13:43:44 | 109 | € 13.3820 |
28/11/2024 | 13:44:15 | 5 | € 13.3860 |
28/11/2024 | 13:44:15 | 339 | € 13.3860 |
28/11/2024 | 13:44:21 | 813 | € 13.3860 |
28/11/2024 | 13:44:21 | 274 | € 13.3860 |
28/11/2024 | 13:44:23 | 1,366 | € 13.3860 |
28/11/2024 | 13:44:23 | 372 | € 13.3860 |
28/11/2024 | 13:44:23 | 620 | € 13.3860 |
28/11/2024 | 13:44:23 | 802 | € 13.3860 |
28/11/2024 | 13:45:17 | 550 | € 13.3820 |
28/11/2024 | 13:45:17 | 207 | € 13.3820 |
28/11/2024 | 13:45:54 | 592 | € 13.3820 |
28/11/2024 | 13:48:43 | 545 | € 13.3920 |
28/11/2024 | 13:48:43 | 30 | € 13.3920 |
28/11/2024 | 13:48:48 | 320 | € 13.3920 |
28/11/2024 | 13:48:48 | 290 | € 13.3920 |
28/11/2024 | 13:48:49 | 478 | € 13.3920 |
28/11/2024 | 13:49:14 | 100 | € 13.3920 |
28/11/2024 | 13:49:25 | 548 | € 13.3920 |
28/11/2024 | 13:50:00 | 390 | € 13.3940 |
28/11/2024 | 13:56:30 | 2,664 | € 13.3940 |
28/11/2024 | 13:57:04 | 184 | € 13.3920 |
28/11/2024 | 13:57:55 | 2,041 | € 13.3920 |
28/11/2024 | 13:58:56 | 1,984 | € 13.3920 |
28/11/2024 | 13:58:56 | 372 | € 13.3920 |
28/11/2024 | 13:58:58 | 70 | € 13.3920 |
28/11/2024 | 13:58:59 | 834 | € 13.3920 |
28/11/2024 | 14:01:06 | 500 | € 13.3920 |
28/11/2024 | 14:01:06 | 414 | € 13.3920 |
28/11/2024 | 14:01:06 | 390 | € 13.3920 |
28/11/2024 | 14:01:06 | 210 | € 13.3920 |
28/11/2024 | 14:01:33 | 1,165 | € 13.3920 |
28/11/2024 | 14:03:19 | 500 | € 13.3940 |
28/11/2024 | 14:03:25 | 500 | € 13.3940 |
28/11/2024 | 14:03:25 | 1,254 | € 13.3940 |
28/11/2024 | 14:03:33 | 158 | € 13.3920 |
28/11/2024 | 14:03:33 | 2,671 | € 13.3920 |
28/11/2024 | 14:03:33 | 390 | € 13.3920 |
28/11/2024 | 14:03:33 | 372 | € 13.3920 |
28/11/2024 | 14:03:33 | 1,243 | € 13.3920 |
28/11/2024 | 14:04:02 | 126 | € 13.3880 |
28/11/2024 | 14:07:19 | 173 | € 13.3920 |
28/11/2024 | 14:07:23 | 152 | € 13.3920 |
28/11/2024 | 14:07:27 | 152 | € 13.3920 |
28/11/2024 | 14:07:31 | 6 | € 13.3920 |
28/11/2024 | 14:07:31 | 97 | € 13.3920 |
28/11/2024 | 14:07:35 | 1,474 | € 13.3920 |
28/11/2024 | 14:08:08 | 371 | € 13.3880 |
28/11/2024 | 14:08:23 | 152 | € 13.3900 |
28/11/2024 | 14:08:23 | 30 | € 13.3900 |
28/11/2024 | 14:08:27 | 153 | € 13.3900 |
28/11/2024 | 14:08:30 | 1,770 | € 13.3880 |
28/11/2024 | 14:08:30 | 372 | € 13.3880 |
28/11/2024 | 14:08:30 | 390 | € 13.3880 |
28/11/2024 | 14:08:30 | 471 | € 13.3880 |
28/11/2024 | 14:09:28 | 719 | € 13.3920 |
28/11/2024 | 14:16:50 | 850 | € 13.3940 |
28/11/2024 | 14:16:50 | 453 | € 13.3940 |
28/11/2024 | 14:17:08 | 314 | € 13.3940 |
28/11/2024 | 14:17:11 | 1,283 | € 13.3920 |
28/11/2024 | 14:17:59 | 954 | € 13.3920 |
28/11/2024 | 14:19:06 | 2,030 | € 13.3940 |
28/11/2024 | 14:20:31 | 158 | € 13.3940 |
28/11/2024 | 14:20:31 | 850 | € 13.3940 |
28/11/2024 | 14:20:31 | 987 | € 13.3940 |
28/11/2024 | 14:20:31 | 777 | € 13.3940 |
28/11/2024 | 14:30:52 | 2,099 | € 13.3940 |
28/11/2024 | 14:33:35 | 850 | € 13.3940 |
28/11/2024 | 14:33:35 | 2,620 | € 13.3940 |
28/11/2024 | 14:33:35 | 1,751 | € 13.3940 |
28/11/2024 | 14:33:35 | 1,803 | € 13.3940 |
28/11/2024 | 14:33:35 | 255 | € 13.3940 |
28/11/2024 | 14:33:35 | 266 | € 13.3940 |
28/11/2024 | 14:33:42 | 715 | € 13.3940 |
28/11/2024 | 14:33:42 | 1,196 | € 13.3940 |
28/11/2024 | 14:33:42 | 500 | € 13.3940 |
28/11/2024 | 14:33:42 | 267 | € 13.3940 |
28/11/2024 | 14:33:42 | 788 | € 13.3940 |
28/11/2024 | 14:33:42 | 286 | € 13.3940 |
28/11/2024 | 14:33:42 | 16 | € 13.3940 |
28/11/2024 | 14:41:45 | 182 | € 13.3980 |
28/11/2024 | 14:42:00 | 950 | € 13.3960 |
28/11/2024 | 14:42:00 | 87 | € 13.3960 |
28/11/2024 | 14:42:05 | 277 | € 13.3980 |
28/11/2024 | 14:42:07 | 207 | € 13.3980 |
28/11/2024 | 14:42:10 | 208 | € 13.3980 |
28/11/2024 | 14:42:13 | 207 | € 13.3980 |
28/11/2024 | 14:42:16 | 208 | € 13.3980 |
28/11/2024 | 14:42:19 | 207 | € 13.3980 |
28/11/2024 | 14:42:22 | 208 | € 13.3980 |
28/11/2024 | 14:42:25 | 207 | € 13.3980 |
28/11/2024 | 14:42:28 | 208 | € 13.3980 |
28/11/2024 | 14:42:31 | 207 | € 13.3980 |
28/11/2024 | 14:42:34 | 208 | € 13.3980 |
28/11/2024 | 14:42:37 | 207 | € 13.3980 |
28/11/2024 | 14:42:40 | 135 | € 13.3980 |
28/11/2024 | 14:42:40 | 73 | € 13.3980 |
28/11/2024 | 14:43:39 | 4,079 | € 13.4000 |
28/11/2024 | 14:43:42 | 208 | € 13.4000 |
28/11/2024 | 14:43:45 | 207 | € 13.4000 |
28/11/2024 | 14:43:48 | 208 | € 13.4000 |
28/11/2024 | 14:43:51 | 207 | € 13.4000 |
28/11/2024 | 14:43:54 | 208 | € 13.4000 |
28/11/2024 | 14:43:57 | 207 | € 13.4000 |
28/11/2024 | 14:44:00 | 208 | € 13.4000 |
28/11/2024 | 14:44:03 | 207 | € 13.4000 |
28/11/2024 | 14:44:06 | 208 | € 13.4000 |
28/11/2024 | 14:44:09 | 207 | € 13.4000 |
28/11/2024 | 14:44:12 | 207 | € 13.4000 |
28/11/2024 | 14:44:15 | 208 | € 13.4000 |
28/11/2024 | 14:44:18 | 207 | € 13.4000 |
28/11/2024 | 14:44:22 | 277 | € 13.4000 |
28/11/2024 | 14:44:25 | 207 | € 13.4000 |
28/11/2024 | 14:44:28 | 208 | € 13.4000 |
28/11/2024 | 14:44:31 | 207 | € 13.4020 |
28/11/2024 | 14:44:33 | 2,000 | € 13.3980 |
28/11/2024 | 14:44:33 | 3,024 | € 13.3980 |
28/11/2024 | 14:46:03 | 181 | € 13.4040 |
28/11/2024 | 14:46:06 | 153 | € 13.4040 |
28/11/2024 | 14:46:09 | 152 | € 13.4040 |
28/11/2024 | 14:46:12 | 152 | € 13.4040 |
28/11/2024 | 14:46:15 | 153 | € 13.4040 |
28/11/2024 | 14:46:18 | 9 | € 13.4040 |
28/11/2024 | 14:46:18 | 143 | € 13.4040 |
28/11/2024 | 14:46:21 | 152 | € 13.4040 |
28/11/2024 | 14:46:24 | 153 | € 13.4040 |
28/11/2024 | 14:46:29 | 254 | € 13.4040 |
28/11/2024 | 14:46:34 | 254 | € 13.4040 |
28/11/2024 | 14:46:37 | 152 | € 13.4040 |
28/11/2024 | 14:46:40 | 152 | € 13.4040 |
28/11/2024 | 14:46:43 | 153 | € 13.4040 |
28/11/2024 | 14:46:45 | 4,185 | € 13.4020 |
28/11/2024 | 14:46:59 | 2,167 | € 13.4020 |
28/11/2024 | 14:46:59 | 281 | € 13.4020 |
28/11/2024 | 14:46:59 | 254 | € 13.4020 |
28/11/2024 | 14:46:59 | 1,070 | € 13.4020 |
28/11/2024 | 14:46:59 | 430 | € 13.4020 |
28/11/2024 | 14:46:59 | 509 | € 13.4020 |
28/11/2024 | 14:46:59 | 136 | € 13.4020 |
28/11/2024 | 14:46:59 | 510 | € 13.4020 |
28/11/2024 | 14:46:59 | 149 | € 13.4020 |
28/11/2024 | 14:49:13 | 3,965 | € 13.4020 |
28/11/2024 | 14:49:14 | 2,587 | € 13.4020 |
28/11/2024 | 14:49:14 | 304 | € 13.4020 |
28/11/2024 | 14:52:08 | 165 | € 13.4020 |
28/11/2024 | 14:52:14 | 58 | € 13.4020 |
28/11/2024 | 14:52:14 | 257 | € 13.4020 |
28/11/2024 | 14:52:17 | 157 | € 13.4000 |
28/11/2024 | 14:52:23 | 262 | € 13.4020 |
28/11/2024 | 14:52:25 | 157 | € 13.4020 |
28/11/2024 | 14:52:28 | 157 | € 13.4020 |
28/11/2024 | 14:52:31 | 157 | € 13.4000 |
28/11/2024 | 14:52:34 | 158 | € 13.4000 |
28/11/2024 | 14:52:37 | 157 | € 13.4000 |
28/11/2024 | 14:52:40 | 157 | € 13.4000 |
28/11/2024 | 14:52:43 | 157 | € 13.4000 |
28/11/2024 | 14:52:46 | 104 | € 13.4000 |
28/11/2024 | 14:52:46 | 53 | € 13.4000 |
28/11/2024 | 14:52:49 | 158 | € 13.4020 |
28/11/2024 | 14:52:52 | 62 | € 13.4020 |
28/11/2024 | 14:52:52 | 95 | € 13.4020 |
28/11/2024 | 14:52:55 | 157 | € 13.4020 |
28/11/2024 | 14:53:02 | 367 | € 13.4020 |
28/11/2024 | 14:53:05 | 157 | € 13.4020 |
28/11/2024 | 14:53:08 | 157 | € 13.4020 |
28/11/2024 | 14:53:11 | 61 | € 13.4020 |
28/11/2024 | 14:53:11 | 97 | € 13.4020 |
28/11/2024 | 14:53:14 | 157 | € 13.4020 |
28/11/2024 | 14:53:17 | 157 | € 13.4020 |
28/11/2024 | 14:53:20 | 157 | € 13.4020 |
28/11/2024 | 14:53:23 | 157 | € 13.4020 |
28/11/2024 | 14:53:26 | 158 | € 13.4020 |
28/11/2024 | 14:53:29 | 157 | € 13.4020 |
28/11/2024 | 14:53:32 | 157 | € 13.4020 |
28/11/2024 | 14:53:35 | 157 | € 13.4020 |
28/11/2024 | 14:53:38 | 157 | € 13.4020 |
28/11/2024 | 14:53:41 | 158 | € 13.4020 |
28/11/2024 | 14:53:44 | 157 | € 13.4040 |
28/11/2024 | 14:53:47 | 157 | € 13.4040 |
28/11/2024 | 14:53:50 | 157 | € 13.4040 |
28/11/2024 | 14:53:53 | 12 | € 13.4040 |
28/11/2024 | 14:53:53 | 3 | € 13.4040 |
28/11/2024 | 14:54:05 | 719 | € 13.4040 |
28/11/2024 | 14:54:11 | 278 | € 13.4040 |
28/11/2024 | 14:54:13 | 194 | € 13.4040 |
28/11/2024 | 14:54:21 | 419 | € 13.4040 |
28/11/2024 | 14:54:24 | 157 | € 13.4040 |
28/11/2024 | 14:54:27 | 157 | € 13.4040 |
28/11/2024 | 14:54:29 | 818 | € 13.4040 |
28/11/2024 | 14:54:37 | 1,147 | € 13.4020 |
28/11/2024 | 14:55:09 | 178 | € 13.4040 |
28/11/2024 | 14:55:13 | 184 | € 13.4040 |
28/11/2024 | 14:55:17 | 183 | € 13.4040 |
28/11/2024 | 14:55:21 | 184 | € 13.4040 |
28/11/2024 | 14:55:25 | 184 | € 13.4040 |
28/11/2024 | 14:55:27 | 1,726 | € 13.4020 |
28/11/2024 | 14:55:27 | 842 | € 13.4020 |
28/11/2024 | 14:55:27 | 2,146 | € 13.4020 |
28/11/2024 | 14:55:27 | 2,190 | € 13.4020 |
28/11/2024 | 14:55:27 | 290 | € 13.4020 |
28/11/2024 | 14:55:27 | 284 | € 13.4020 |
28/11/2024 | 14:55:27 | 955 | € 13.4020 |
28/11/2024 | 14:57:28 | 169 | € 13.4000 |
28/11/2024 | 14:57:35 | 1,874 | € 13.3980 |
28/11/2024 | 14:57:35 | 301 | € 13.3980 |
28/11/2024 | 14:57:35 | 288 | € 13.3980 |
28/11/2024 | 14:57:35 | 1,356 | € 13.3980 |
28/11/2024 | 14:57:35 | 693 | € 13.3980 |
28/11/2024 | 14:59:10 | 4 | € 13.3940 |
28/11/2024 | 14:59:10 | 168 | € 13.3940 |
28/11/2024 | 14:59:52 | 74 | € 13.3940 |
28/11/2024 | 14:59:52 | 2,390 | € 13.3940 |
28/11/2024 | 15:00:30 | 84 | € 13.3940 |
28/11/2024 | 15:01:02 | 2,166 | € 13.3940 |
28/11/2024 | 15:01:46 | 183 | € 13.3940 |
28/11/2024 | 15:01:50 | 209 | € 13.3960 |
28/11/2024 | 15:01:53 | 158 | € 13.3960 |
28/11/2024 | 15:01:56 | 157 | € 13.3960 |
28/11/2024 | 15:01:59 | 157 | € 13.3960 |
28/11/2024 | 15:02:24 | 983 | € 13.3960 |
28/11/2024 | 15:02:24 | 287 | € 13.3960 |
28/11/2024 | 15:02:24 | 40 | € 13.3960 |
28/11/2024 | 15:02:27 | 158 | € 13.3960 |
28/11/2024 | 15:02:30 | 157 | € 13.3980 |
28/11/2024 | 15:02:56 | 390 | € 13.3960 |
28/11/2024 | 15:02:57 | 278 | € 13.3960 |
28/11/2024 | 15:02:57 | 251 | € 13.3960 |
28/11/2024 | 15:02:59 | 601 | € 13.3960 |
28/11/2024 | 15:03:00 | 3,160 | € 13.3940 |
28/11/2024 | 15:03:00 | 550 | € 13.3940 |
28/11/2024 | 15:03:16 | 695 | € 13.3940 |
28/11/2024 | 15:03:41 | 209 | € 13.3940 |
28/11/2024 | 15:04:01 | 2,165 | € 13.3940 |
28/11/2024 | 15:05:13 | 166 | € 13.3980 |
28/11/2024 | 15:05:17 | 186 | € 13.3980 |
28/11/2024 | 15:05:21 | 185 | € 13.3980 |
28/11/2024 | 15:05:26 | 233 | € 13.3980 |
28/11/2024 | 15:05:30 | 86 | € 13.4000 |
28/11/2024 | 15:05:30 | 100 | € 13.4000 |
28/11/2024 | 15:05:34 | 185 | € 13.3980 |
28/11/2024 | 15:05:38 | 186 | € 13.3980 |
28/11/2024 | 15:05:42 | 186 | € 13.3980 |
28/11/2024 | 15:05:46 | 186 | € 13.3980 |
28/11/2024 | 15:05:50 | 69 | € 13.3980 |
28/11/2024 | 15:05:51 | 163 | € 13.3980 |
28/11/2024 | 15:05:55 | 186 | € 13.3980 |
28/11/2024 | 15:05:58 | 144 | € 13.3980 |
28/11/2024 | 15:06:11 | 350 | € 13.4000 |
28/11/2024 | 15:06:22 | 761 | € 13.4000 |
28/11/2024 | 15:06:29 | 325 | € 13.4000 |
28/11/2024 | 15:06:33 | 186 | € 13.4000 |
28/11/2024 | 15:06:37 | 185 | € 13.4000 |
28/11/2024 | 15:06:41 | 186 | € 13.4000 |
28/11/2024 | 15:06:51 | 465 | € 13.4000 |
28/11/2024 | 15:06:55 | 186 | € 13.4000 |
28/11/2024 | 15:06:59 | 186 | € 13.4000 |
28/11/2024 | 15:07:03 | 185 | € 13.4000 |
28/11/2024 | 15:07:07 | 99 | € 13.4000 |
28/11/2024 | 15:07:07 | 87 | € 13.4000 |
28/11/2024 | 15:07:12 | 233 | € 13.4000 |
28/11/2024 | 15:07:13 | 2,946 | € 13.3980 |
28/11/2024 | 15:07:13 | 304 | € 13.3980 |
28/11/2024 | 15:07:13 | 261 | € 13.3980 |
28/11/2024 | 15:07:13 | 430 | € 13.3980 |
28/11/2024 | 15:07:20 | 1,922 | € 13.3980 |
28/11/2024 | 15:07:20 | 202 | € 13.3980 |
28/11/2024 | 15:07:20 | 261 | € 13.3980 |
28/11/2024 | 15:07:24 | 424 | € 13.3980 |
28/11/2024 | 15:07:24 | 2,042 | € 13.3980 |
28/11/2024 | 15:07:24 | 266 | € 13.3980 |
28/11/2024 | 15:07:24 | 243 | € 13.3980 |
28/11/2024 | 15:07:25 | 233 | € 13.3980 |
28/11/2024 | 15:08:59 | 662 | € 13.3980 |
28/11/2024 | 15:09:52 | 1,802 | € 13.3980 |
28/11/2024 | 15:09:52 | 600 | € 13.3980 |
28/11/2024 | 15:09:52 | 784 | € 13.3980 |
28/11/2024 | 15:09:52 | 302 | € 13.3980 |
28/11/2024 | 15:09:52 | 255 | € 13.3980 |
28/11/2024 | 15:09:52 | 249 | € 13.3980 |
28/11/2024 | 15:11:17 | 3,807 | € 13.4020 |
28/11/2024 | 15:11:33 | 511 | € 13.4020 |
28/11/2024 | 15:11:33 | 1,884 | € 13.4020 |
28/11/2024 | 15:12:00 | 1,827 | € 13.4020 |
28/11/2024 | 15:12:00 | 192 | € 13.4020 |
28/11/2024 | 15:12:18 | 373 | € 13.4020 |
28/11/2024 | 15:12:19 | 300 | € 13.4020 |
28/11/2024 | 15:12:21 | 289 | € 13.4020 |
28/11/2024 | 15:12:47 | 185 | € 13.4020 |
28/11/2024 | 15:15:40 | 6,159 | € 13.4020 |
28/11/2024 | 15:15:40 | 36 | € 13.4020 |
28/11/2024 | 15:15:49 | 1,133 | € 13.4020 |
28/11/2024 | 15:15:49 | 500 | € 13.4020 |
28/11/2024 | 15:15:49 | 850 | € 13.4020 |
28/11/2024 | 15:15:49 | 292 | € 13.4020 |
28/11/2024 | 15:15:49 | 683 | € 13.4020 |
28/11/2024 | 15:16:52 | 178 | € 13.4040 |
28/11/2024 | 15:16:52 | 1,614 | € 13.4040 |
28/11/2024 | 15:18:27 | 1,628 | € 13.4040 |
28/11/2024 | 15:18:27 | 574 | € 13.4040 |
28/11/2024 | 15:19:39 | 3,390 | € 13.4020 |
28/11/2024 | 15:20:49 | 345 | € 13.4040 |
28/11/2024 | 15:20:49 | 3,806 | € 13.4040 |
28/11/2024 | 15:20:49 | 797 | € 13.4040 |
28/11/2024 | 15:20:49 | 147 | € 13.4040 |
28/11/2024 | 15:20:57 | 329 | € 13.4020 |
28/11/2024 | 15:20:58 | 174 | € 13.4020 |
28/11/2024 | 15:21:02 | 161 | € 13.4020 |
28/11/2024 | 15:21:25 | 691 | € 13.4020 |
28/11/2024 | 15:21:33 | 411 | € 13.4020 |
28/11/2024 | 15:21:34 | 328 | € 13.4020 |
28/11/2024 | 15:23:47 | 2 | € 13.4040 |
28/11/2024 | 15:23:47 | 1,872 | € 13.4040 |
28/11/2024 | 15:24:54 | 2,082 | € 13.4040 |
28/11/2024 | 15:27:59 | 41 | € 13.4040 |
28/11/2024 | 15:27:59 | 2,849 | € 13.4040 |
28/11/2024 | 15:27:59 | 2,849 | € 13.4040 |
28/11/2024 | 15:27:59 | 275 | € 13.4040 |
28/11/2024 | 15:27:59 | 2,052 | € 13.4040 |
28/11/2024 | 15:27:59 | 260 | € 13.4040 |
28/11/2024 | 15:27:59 | 843 | € 13.4040 |
28/11/2024 | 15:27:59 | 896 | € 13.4040 |
28/11/2024 | 15:27:59 | 294 | € 13.4040 |
28/11/2024 | 15:28:25 | 629 | € 13.4020 |
28/11/2024 | 15:28:25 | 713 | € 13.4020 |
28/11/2024 | 15:28:33 | 464 | € 13.4020 |
28/11/2024 | 15:28:33 | 21 | € 13.4020 |
28/11/2024 | 15:28:39 | 298 | € 13.4020 |
28/11/2024 | 15:28:40 | 186 | € 13.4020 |
28/11/2024 | 15:32:05 | 882 | € 13.3980 |
28/11/2024 | 15:32:36 | 240 | € 13.4000 |
28/11/2024 | 15:32:40 | 15 | € 13.4000 |
28/11/2024 | 15:32:40 | 165 | € 13.4000 |
28/11/2024 | 15:32:44 | 179 | € 13.4000 |
28/11/2024 | 15:32:48 | 179 | € 13.4000 |
28/11/2024 | 15:32:52 | 72 | € 13.4000 |
28/11/2024 | 15:32:52 | 108 | € 13.4000 |
28/11/2024 | 15:32:56 | 179 | € 13.4000 |
28/11/2024 | 15:33:00 | 180 | € 13.4000 |
28/11/2024 | 15:33:04 | 179 | € 13.4000 |
28/11/2024 | 15:33:08 | 179 | € 13.4000 |
28/11/2024 | 15:33:12 | 180 | € 13.4000 |
28/11/2024 | 15:33:16 | 179 | € 13.4000 |
28/11/2024 | 15:33:35 | 202 | € 13.4000 |
28/11/2024 | 15:33:35 | 255 | € 13.4000 |
28/11/2024 | 15:33:35 | 282 | € 13.4000 |
28/11/2024 | 15:33:35 | 113 | € 13.4000 |
28/11/2024 | 15:33:39 | 97 | € 13.4000 |
28/11/2024 | 15:33:39 | 82 | € 13.4000 |
28/11/2024 | 15:34:10 | 45 | € 13.3980 |
28/11/2024 | 15:34:10 | 2,748 | € 13.3980 |
28/11/2024 | 15:34:10 | 1,000 | € 13.3980 |
28/11/2024 | 15:34:10 | 289 | € 13.3980 |
28/11/2024 | 15:35:24 | 289 | € 13.4020 |
28/11/2024 | 15:35:30 | 297 | € 13.4020 |
28/11/2024 | 15:35:30 | 67 | € 13.4020 |
28/11/2024 | 15:35:40 | 367 | € 13.4040 |
28/11/2024 | 15:35:45 | 184 | € 13.4040 |
28/11/2024 | 15:35:50 | 183 | € 13.4040 |
28/11/2024 | 15:35:55 | 184 | € 13.4040 |
28/11/2024 | 15:35:57 | 1,002 | € 13.4040 |
28/11/2024 | 15:35:57 | 175 | € 13.4040 |
28/11/2024 | 15:36:32 | 182 | € 13.4040 |
28/11/2024 | 15:36:38 | 40 | € 13.4020 |
28/11/2024 | 15:36:42 | 79 | € 13.4040 |
28/11/2024 | 15:36:42 | 105 | € 13.4040 |
28/11/2024 | 15:36:43 | 181 | € 13.4040 |
28/11/2024 | 15:36:48 | 183 | € 13.4040 |
28/11/2024 | 15:36:53 | 184 | € 13.4040 |
28/11/2024 | 15:36:58 | 184 | € 13.4040 |
28/11/2024 | 15:37:03 | 183 | € 13.4040 |
28/11/2024 | 15:37:08 | 69 | € 13.4040 |
28/11/2024 | 15:37:08 | 115 | € 13.4040 |
28/11/2024 | 15:37:13 | 184 | € 13.4040 |
28/11/2024 | 15:37:18 | 183 | € 13.4040 |
28/11/2024 | 15:37:23 | 184 | € 13.4040 |
28/11/2024 | 15:37:31 | 279 | € 13.4040 |
28/11/2024 | 15:37:36 | 199 | € 13.4040 |
28/11/2024 | 15:37:38 | 850 | € 13.4020 |
28/11/2024 | 15:37:38 | 384 | € 13.4020 |
28/11/2024 | 15:37:38 | 4,766 | € 13.4020 |
28/11/2024 | 15:37:38 | 278 | € 13.4020 |
28/11/2024 | 15:37:38 | 255 | € 13.4020 |
28/11/2024 | 15:37:39 | 312 | € 13.4020 |
28/11/2024 | 15:37:39 | 2,044 | € 13.4020 |
28/11/2024 | 15:37:39 | 151 | € 13.4020 |
28/11/2024 | 15:38:16 | 882 | € 13.3980 |
28/11/2024 | 15:38:16 | 367 | € 13.3980 |
28/11/2024 | 15:39:33 | 2,131 | € 13.3980 |
28/11/2024 | 15:39:33 | 255 | € 13.3980 |
28/11/2024 | 15:39:33 | 301 | € 13.3980 |
28/11/2024 | 15:40:09 | 766 | € 13.3980 |
28/11/2024 | 15:40:20 | 292 | € 13.3980 |
28/11/2024 | 15:40:20 | 653 | € 13.3980 |
28/11/2024 | 15:40:20 | 233 | € 13.3980 |
28/11/2024 | 15:40:47 | 661 | € 13.3980 |
28/11/2024 | 15:40:47 | 389 | € 13.3980 |
28/11/2024 | 15:41:06 | 478 | € 13.3940 |
28/11/2024 | 15:42:01 | 43 | € 13.3980 |
28/11/2024 | 15:42:01 | 500 | € 13.3980 |
28/11/2024 | 15:42:01 | 494 | € 13.3980 |
28/11/2024 | 15:42:01 | 1,235 | € 13.3980 |
28/11/2024 | 15:42:02 | 167 | € 13.3980 |
28/11/2024 | 15:42:23 | 662 | € 13.3940 |
28/11/2024 | 15:42:23 | 155 | € 13.3940 |
28/11/2024 | 15:44:45 | 554 | € 13.3960 |
28/11/2024 | 15:44:45 | 291 | € 13.3960 |
28/11/2024 | 15:45:14 | 650 | € 13.3960 |
28/11/2024 | 15:45:14 | 271 | € 13.3960 |
28/11/2024 | 15:45:14 | 258 | € 13.3960 |
28/11/2024 | 15:45:14 | 635 | € 13.3960 |
28/11/2024 | 15:45:19 | 167 | € 13.3960 |
28/11/2024 | 15:45:27 | 3,479 | € 13.3940 |
28/11/2024 | 15:45:27 | 234 | € 13.3940 |
28/11/2024 | 15:45:27 | 19 | € 13.3940 |
28/11/2024 | 15:45:27 | 281 | € 13.3940 |
28/11/2024 | 15:45:44 | 3,947 | € 13.3920 |
28/11/2024 | 15:45:48 | 750 | € 13.3920 |
28/11/2024 | 15:45:48 | 267 | € 13.3920 |
28/11/2024 | 15:45:54 | 167 | € 13.3920 |
28/11/2024 | 15:58:18 | 1,974 | € 13.3960 |
28/11/2024 | 15:58:50 | 844 | € 13.3920 |
28/11/2024 | 15:59:41 | 857 | € 13.3920 |
28/11/2024 | 15:59:44 | 500 | € 13.3920 |
28/11/2024 | 15:59:44 | 1,697 | € 13.3920 |
28/11/2024 | 15:59:44 | 570 | € 13.3920 |
28/11/2024 | 15:59:44 | 775 | € 13.3920 |
28/11/2024 | 15:59:44 | 266 | € 13.3920 |
28/11/2024 | 15:59:44 | 550 | € 13.3920 |
28/11/2024 | 15:59:44 | 441 | € 13.3920 |
28/11/2024 | 16:00:22 | 373 | € 13.3920 |
28/11/2024 | 16:01:33 | 167 | € 13.3960 |
28/11/2024 | 16:01:36 | 183 | € 13.3960 |
28/11/2024 | 16:01:49 | 774 | € 13.3980 |
28/11/2024 | 16:01:49 | 21 | € 13.3980 |
28/11/2024 | 16:01:52 | 184 | € 13.3980 |
28/11/2024 | 16:01:55 | 183 | € 13.4000 |
28/11/2024 | 16:01:58 | 184 | € 13.4000 |
28/11/2024 | 16:02:01 | 13 | € 13.4000 |
28/11/2024 | 16:02:01 | 170 | € 13.4000 |
28/11/2024 | 16:02:04 | 184 | € 13.4000 |
28/11/2024 | 16:02:07 | 183 | € 13.4000 |
28/11/2024 | 16:02:13 | 367 | € 13.4000 |
28/11/2024 | 16:02:16 | 184 | € 13.4000 |
28/11/2024 | 16:02:19 | 183 | € 13.4000 |
28/11/2024 | 16:02:55 | 268 | € 13.4000 |
28/11/2024 | 16:02:55 | 294 | € 13.4000 |
28/11/2024 | 16:04:21 | 1,401 | € 13.4020 |
28/11/2024 | 16:04:52 | 1,965 | € 13.4020 |
28/11/2024 | 16:04:52 | 1,797 | € 13.4020 |
28/11/2024 | 16:06:15 | 907 | € 13.4040 |
28/11/2024 | 16:06:15 | 642 | € 13.4040 |
28/11/2024 | 16:06:15 | 52 | € 13.4040 |
28/11/2024 | 16:06:15 | 326 | € 13.4040 |
28/11/2024 | 16:06:15 | 479 | € 13.4040 |
28/11/2024 | 16:06:21 | 354 | € 13.4040 |
28/11/2024 | 16:06:24 | 177 | € 13.4040 |
28/11/2024 | 16:06:27 | 177 | € 13.4040 |
28/11/2024 | 16:06:30 | 177 | € 13.4040 |
28/11/2024 | 16:06:33 | 68 | € 13.4040 |
28/11/2024 | 16:06:34 | 168 | € 13.4040 |
28/11/2024 | 16:06:37 | 177 | € 13.4040 |
28/11/2024 | 16:06:40 | 177 | € 13.4040 |
28/11/2024 | 16:06:43 | 177 | € 13.4040 |
28/11/2024 | 16:06:46 | 177 | € 13.4040 |
28/11/2024 | 16:06:49 | 177 | € 13.4040 |
28/11/2024 | 16:06:52 | 177 | € 13.4040 |
28/11/2024 | 16:07:12 | 1,180 | € 13.4040 |
28/11/2024 | 16:07:15 | 177 | € 13.4040 |
28/11/2024 | 16:07:18 | 177 | € 13.4040 |
28/11/2024 | 16:07:21 | 177 | € 13.4040 |
28/11/2024 | 16:07:24 | 176 | € 13.4040 |
28/11/2024 | 16:07:26 | 5,415 | € 13.4020 |
28/11/2024 | 16:07:26 | 500 | € 13.4020 |
28/11/2024 | 16:07:26 | 390 | € 13.4020 |
28/11/2024 | 16:07:26 | 898 | € 13.4020 |
28/11/2024 | 16:07:26 | 300 | € 13.4020 |
28/11/2024 | 16:07:26 | 417 | € 13.4020 |
28/11/2024 | 16:08:45 | 1,247 | € 13.4020 |
28/11/2024 | 16:08:45 | 330 | € 13.4020 |
28/11/2024 | 16:08:45 | 200 | € 13.4020 |
28/11/2024 | 16:08:45 | 800 | € 13.4020 |
28/11/2024 | 16:08:45 | 1,099 | € 13.4020 |
28/11/2024 | 16:08:45 | 267 | € 13.4020 |
28/11/2024 | 16:08:45 | 111 | € 13.4020 |
28/11/2024 | 16:09:37 | 1,713 | € 13.4020 |
28/11/2024 | 16:09:37 | 285 | € 13.4020 |
28/11/2024 | 16:09:37 | 1,087 | € 13.4020 |
28/11/2024 | 16:09:37 | 589 | € 13.4020 |
28/11/2024 | 16:09:59 | 1,238 | € 13.3980 |
28/11/2024 | 16:11:44 | 194 | € 13.4060 |
28/11/2024 | 16:11:46 | 151 | € 13.4060 |
28/11/2024 | 16:11:48 | 151 | € 13.4060 |
28/11/2024 | 16:11:50 | 152 | € 13.4060 |
28/11/2024 | 16:11:52 | 151 | € 13.4060 |
28/11/2024 | 16:11:54 | 152 | € 13.4060 |
28/11/2024 | 16:11:56 | 151 | € 13.4060 |
28/11/2024 | 16:11:58 | 152 | € 13.4060 |
28/11/2024 | 16:11:58 | 4,125 | € 13.4040 |
28/11/2024 | 16:12:51 | 4,917 | € 13.4020 |
28/11/2024 | 16:12:51 | 500 | € 13.4020 |
28/11/2024 | 16:12:51 | 262 | € 13.4020 |
28/11/2024 | 16:12:51 | 260 | € 13.4020 |
28/11/2024 | 16:12:51 | 1,152 | € 13.4020 |
28/11/2024 | 16:12:51 | 500 | € 13.4020 |
28/11/2024 | 16:12:51 | 67 | € 13.4020 |
28/11/2024 | 16:14:40 | 262 | € 13.4020 |
28/11/2024 | 16:14:40 | 150 | € 13.4020 |
28/11/2024 | 16:14:41 | 128 | € 13.4020 |
28/11/2024 | 16:14:43 | 175 | € 13.4020 |
28/11/2024 | 16:14:45 | 151 | € 13.4020 |
28/11/2024 | 16:14:47 | 152 | € 13.4020 |
28/11/2024 | 16:14:49 | 151 | € 13.4020 |
28/11/2024 | 16:14:51 | 152 | € 13.4020 |
28/11/2024 | 16:14:53 | 151 | € 13.4020 |
28/11/2024 | 16:15:01 | 530 | € 13.4020 |
28/11/2024 | 16:15:03 | 195 | € 13.4020 |
28/11/2024 | 16:15:08 | 269 | € 13.4020 |
28/11/2024 | 16:15:11 | 57 | € 13.4040 |
28/11/2024 | 16:15:11 | 194 | € 13.4040 |
28/11/2024 | 16:15:14 | 196 | € 13.4040 |
28/11/2024 | 16:15:17 | 195 | € 13.4040 |
28/11/2024 | 16:15:20 | 144 | € 13.4040 |
28/11/2024 | 16:15:20 | 51 | € 13.4040 |
28/11/2024 | 16:15:23 | 195 | € 13.4040 |
28/11/2024 | 16:15:26 | 114 | € 13.4040 |
28/11/2024 | 16:15:26 | 81 | € 13.4040 |
28/11/2024 | 16:15:31 | 265 | € 13.4040 |
28/11/2024 | 16:15:31 | 60 | € 13.4040 |
28/11/2024 | 16:15:58 | 950 | € 13.4060 |
28/11/2024 | 16:15:58 | 805 | € 13.4060 |
28/11/2024 | 16:16:01 | 195 | € 13.4060 |
28/11/2024 | 16:16:04 | 196 | € 13.4060 |
28/11/2024 | 16:16:07 | 195 | € 13.4060 |
28/11/2024 | 16:16:07 | 225 | € 13.4040 |
28/11/2024 | 16:16:07 | 2,844 | € 13.4040 |
28/11/2024 | 16:16:07 | 2,398 | € 13.4040 |
28/11/2024 | 16:16:18 | 1,789 | € 13.4020 |
28/11/2024 | 16:16:18 | 272 | € 13.4020 |
28/11/2024 | 16:16:24 | 977 | € 13.4020 |
28/11/2024 | 16:16:24 | 390 | € 13.4020 |
28/11/2024 | 16:17:52 | 506 | € 13.4040 |
28/11/2024 | 16:17:52 | 1,154 | € 13.4040 |
28/11/2024 | 16:18:52 | 196 | € 13.4080 |
28/11/2024 | 16:18:53 | 270 | € 13.4080 |
28/11/2024 | 16:19:17 | 1,333 | € 13.4100 |
28/11/2024 | 16:20:56 | 48 | € 13.4180 |
28/11/2024 | 16:20:56 | 280 | € 13.4180 |
28/11/2024 | 16:20:57 | 302 | € 13.4200 |
28/11/2024 | 16:20:57 | 253 | € 13.4200 |
28/11/2024 | 16:20:58 | 280 | € 13.4200 |
28/11/2024 | 16:20:58 | 650 | € 13.4200 |
28/11/2024 | 16:20:58 | 500 | € 13.4200 |
28/11/2024 | 16:20:58 | 500 | € 13.4200 |
28/11/2024 | 16:21:01 | 284 | € 13.4200 |
28/11/2024 | 16:21:01 | 273 | € 13.4200 |
28/11/2024 | 16:21:01 | 500 | € 13.4200 |
28/11/2024 | 16:21:01 | 1,335 | € 13.4200 |
28/11/2024 | 16:21:04 | 611 | € 13.4200 |
28/11/2024 | 16:21:20 | 1,924 | € 13.4220 |
28/11/2024 | 16:21:20 | 500 | € 13.4220 |
28/11/2024 | 16:21:20 | 173 | € 13.4220 |
28/11/2024 | 16:21:20 | 266 | € 13.4220 |
28/11/2024 | 16:21:20 | 270 | € 13.4220 |
28/11/2024 | 16:21:20 | 1,100 | € 13.4220 |
28/11/2024 | 16:21:22 | 254 | € 13.4220 |
28/11/2024 | 16:21:22 | 682 | € 13.4220 |
28/11/2024 | 16:21:24 | 200 | € 13.4220 |
28/11/2024 | 16:21:26 | 200 | € 13.4220 |
28/11/2024 | 16:21:28 | 199 | € 13.4220 |
28/11/2024 | 16:21:29 | 2,498 | € 13.4200 |
28/11/2024 | 16:21:40 | 1,229 | € 13.4180 |
28/11/2024 | 16:21:40 | 1,090 | € 13.4180 |
28/11/2024 | 16:21:40 | 1,090 | € 13.4180 |
28/11/2024 | 16:21:40 | 450 | € 13.4180 |
28/11/2024 | 16:21:40 | 278 | € 13.4180 |
28/11/2024 | 16:21:40 | 276 | € 13.4180 |
28/11/2024 | 16:21:40 | 680 | € 13.4180 |
28/11/2024 | 16:21:40 | 794 | € 13.4180 |
28/11/2024 | 16:22:34 | 314 | € 13.4180 |
28/11/2024 | 16:22:34 | 3,281 | € 13.4180 |
28/11/2024 | 16:22:34 | 264 | € 13.4180 |
28/11/2024 | 16:22:34 | 300 | € 13.4180 |
28/11/2024 | 16:24:01 | 2,737 | € 13.4180 |
28/11/2024 | 16:24:03 | 200 | € 13.4180 |
28/11/2024 | 16:24:05 | 199 | € 13.4180 |
28/11/2024 | 16:24:07 | 200 | € 13.4180 |
28/11/2024 | 16:24:09 | 200 | € 13.4180 |
28/11/2024 | 16:24:11 | 200 | € 13.4180 |
28/11/2024 | 16:24:39 | 2,796 | € 13.4180 |
28/11/2024 | 16:24:41 | 200 | € 13.4180 |
28/11/2024 | 16:24:43 | 200 | € 13.4180 |
28/11/2024 | 16:24:45 | 199 | € 13.4180 |
28/11/2024 | 16:24:47 | 200 | € 13.4180 |
28/11/2024 | 16:24:49 | 200 | € 13.4180 |
28/11/2024 | 16:24:51 | 200 | € 13.4180 |
28/11/2024 | 16:24:53 | 199 | € 13.4180 |
28/11/2024 | 16:24:55 | 200 | € 13.4180 |
28/11/2024 | 16:24:56 | 167 | € 13.4180 |
28/11/2024 | 16:24:57 | 200 | € 13.4180 |
28/11/2024 | 16:24:58 | 200 | € 13.4180 |
28/11/2024 | 16:24:59 | 200 | € 13.4180 |
28/11/2024 | 16:25:25 | 200 | € 13.4180 |
29/11/2024 | 08:00:16 | 2,516 | € 13.3760 |
29/11/2024 | 08:00:27 | 1,911 | € 13.3940 |
29/11/2024 | 08:00:27 | 2,133 | € 13.3940 |
29/11/2024 | 08:00:48 | 238 | € 13.3920 |
29/11/2024 | 08:00:48 | 314 | € 13.3920 |
29/11/2024 | 08:00:53 | 534 | € 13.3860 |
29/11/2024 | 08:00:53 | 952 | € 13.3860 |
29/11/2024 | 08:01:16 | 822 | € 13.3920 |
29/11/2024 | 08:01:16 | 291 | € 13.3920 |
29/11/2024 | 08:01:25 | 1,653 | € 13.3920 |
29/11/2024 | 08:01:35 | 528 | € 13.3980 |
29/11/2024 | 08:01:48 | 1,018 | € 13.3940 |
29/11/2024 | 08:01:48 | 3,626 | € 13.3940 |
29/11/2024 | 08:02:05 | 833 | € 13.3920 |
29/11/2024 | 08:02:05 | 500 | € 13.3920 |
29/11/2024 | 08:02:05 | 5 | € 13.3920 |
29/11/2024 | 08:02:27 | 548 | € 13.3880 |
29/11/2024 | 08:02:47 | 3,031 | € 13.3880 |
29/11/2024 | 08:02:47 | 2,247 | € 13.3880 |
29/11/2024 | 08:02:47 | 339 | € 13.3880 |
29/11/2024 | 08:03:45 | 1,367 | € 13.3920 |
29/11/2024 | 08:03:45 | 746 | € 13.3920 |
29/11/2024 | 08:05:00 | 421 | € 13.4080 |
29/11/2024 | 08:05:00 | 297 | € 13.4080 |
29/11/2024 | 08:05:00 | 256 | € 13.4080 |
29/11/2024 | 08:05:30 | 662 | € 13.4080 |
29/11/2024 | 08:05:33 | 265 | € 13.4140 |
29/11/2024 | 08:05:33 | 266 | € 13.4140 |
29/11/2024 | 08:05:33 | 514 | € 13.4140 |
29/11/2024 | 08:05:33 | 321 | € 13.4140 |
29/11/2024 | 08:05:33 | 272 | € 13.4140 |
29/11/2024 | 08:05:33 | 70 | € 13.4140 |
29/11/2024 | 08:05:34 | 156 | € 13.4140 |
29/11/2024 | 08:05:37 | 210 | € 13.4140 |
29/11/2024 | 08:05:39 | 161 | € 13.4140 |
29/11/2024 | 08:05:42 | 49 | € 13.4140 |
29/11/2024 | 08:05:42 | 173 | € 13.4140 |
29/11/2024 | 08:05:44 | 37 | € 13.4140 |
29/11/2024 | 08:05:48 | 219 | € 13.4160 |
29/11/2024 | 08:05:48 | 191 | € 13.4160 |
29/11/2024 | 08:06:01 | 966 | € 13.4200 |
29/11/2024 | 08:06:04 | 222 | € 13.4200 |
29/11/2024 | 08:06:06 | 149 | € 13.4200 |
29/11/2024 | 08:06:09 | 200 | € 13.4200 |
29/11/2024 | 08:06:09 | 23 | € 13.4200 |
29/11/2024 | 08:06:56 | 452 | € 13.4260 |
29/11/2024 | 08:06:56 | 438 | € 13.4260 |
29/11/2024 | 08:06:56 | 2,601 | € 13.4260 |
29/11/2024 | 08:06:58 | 149 | € 13.4300 |
29/11/2024 | 08:07:00 | 149 | € 13.4300 |
29/11/2024 | 08:07:02 | 148 | € 13.4300 |
29/11/2024 | 08:07:04 | 47 | € 13.4300 |
29/11/2024 | 08:07:04 | 101 | € 13.4300 |
29/11/2024 | 08:07:06 | 149 | € 13.4300 |
29/11/2024 | 08:07:08 | 148 | € 13.4300 |
29/11/2024 | 08:07:10 | 149 | € 13.4300 |
29/11/2024 | 08:07:12 | 148 | € 13.4300 |
29/11/2024 | 08:07:13 | 3,316 | € 13.4240 |
29/11/2024 | 08:07:14 | 1,395 | € 13.4240 |
29/11/2024 | 08:08:18 | 187 | € 13.4220 |
29/11/2024 | 08:08:21 | 221 | € 13.4200 |
29/11/2024 | 08:08:23 | 395 | € 13.4180 |
29/11/2024 | 08:08:23 | 1,227 | € 13.4180 |
29/11/2024 | 08:08:23 | 1,017 | € 13.4180 |
29/11/2024 | 08:08:31 | 321 | € 13.4160 |
29/11/2024 | 08:08:31 | 60 | € 13.4160 |
29/11/2024 | 08:08:43 | 228 | € 13.4240 |
29/11/2024 | 08:08:43 | 276 | € 13.4240 |
29/11/2024 | 08:08:45 | 372 | € 13.4200 |
29/11/2024 | 08:08:45 | 458 | € 13.4200 |
29/11/2024 | 08:08:47 | 175 | € 13.4200 |
29/11/2024 | 08:08:47 | 480 | € 13.4200 |
29/11/2024 | 08:08:47 | 372 | € 13.4200 |
29/11/2024 | 08:08:47 | 342 | € 13.4200 |
29/11/2024 | 08:09:13 | 1,497 | € 13.4180 |
29/11/2024 | 08:09:13 | 600 | € 13.4160 |
29/11/2024 | 08:09:13 | 500 | € 13.4180 |
29/11/2024 | 08:09:13 | 371 | € 13.4180 |
29/11/2024 | 08:09:33 | 102 | € 13.4140 |
29/11/2024 | 08:09:46 | 500 | € 13.4140 |
29/11/2024 | 08:09:46 | 781 | € 13.4140 |
29/11/2024 | 08:10:02 | 1,084 | € 13.4140 |
29/11/2024 | 08:10:02 | 876 | € 13.4140 |
29/11/2024 | 08:10:06 | 537 | € 13.4100 |
29/11/2024 | 08:10:06 | 500 | € 13.4100 |
29/11/2024 | 08:10:06 | 805 | € 13.4100 |
29/11/2024 | 08:10:06 | 293 | € 13.4100 |
29/11/2024 | 08:10:06 | 650 | € 13.4100 |
29/11/2024 | 08:10:06 | 287 | € 13.4100 |
29/11/2024 | 08:10:10 | 607 | € 13.4080 |
29/11/2024 | 08:10:10 | 789 | € 13.4080 |
29/11/2024 | 08:10:10 | 908 | € 13.4080 |
29/11/2024 | 08:10:13 | 80 | € 13.4080 |
29/11/2024 | 08:10:15 | 973 | € 13.4080 |
29/11/2024 | 08:10:33 | 1,610 | € 13.4080 |
29/11/2024 | 08:10:33 | 744 | € 13.4080 |
29/11/2024 | 08:11:06 | 1,717 | € 13.4020 |
29/11/2024 | 08:11:45 | 500 | € 13.4080 |
29/11/2024 | 08:11:48 | 1,060 | € 13.4080 |
29/11/2024 | 08:11:48 | 1,211 | € 13.4080 |
29/11/2024 | 08:11:54 | 1,607 | € 13.4080 |
29/11/2024 | 08:12:13 | 1,088 | € 13.4080 |
29/11/2024 | 08:12:13 | 566 | € 13.4100 |
29/11/2024 | 08:12:13 | 122 | € 13.4100 |
29/11/2024 | 08:12:20 | 305 | € 13.4080 |
29/11/2024 | 08:12:20 | 203 | € 13.4080 |
29/11/2024 | 08:13:11 | 205 | € 13.4040 |
29/11/2024 | 08:14:58 | 2,886 | € 13.4200 |
29/11/2024 | 08:14:58 | 470 | € 13.4180 |
29/11/2024 | 08:14:58 | 390 | € 13.4180 |
29/11/2024 | 08:14:58 | 372 | € 13.4180 |
29/11/2024 | 08:14:58 | 327 | € 13.4200 |
29/11/2024 | 08:15:01 | 322 | € 13.4200 |
29/11/2024 | 08:15:01 | 59 | € 13.4200 |
29/11/2024 | 08:15:01 | 225 | € 13.4200 |
29/11/2024 | 08:32:10 | 4,133 | € 13.4000 |
29/11/2024 | 08:32:10 | 25 | € 13.4000 |
29/11/2024 | 08:33:43 | 1,030 | € 13.3980 |
29/11/2024 | 08:33:43 | 372 | € 13.4000 |
29/11/2024 | 08:33:43 | 390 | € 13.4000 |
29/11/2024 | 08:33:43 | 688 | € 13.4000 |
29/11/2024 | 08:33:43 | 34 | € 13.4000 |
29/11/2024 | 08:33:52 | 543 | € 13.3960 |
29/11/2024 | 08:33:52 | 2,313 | € 13.3960 |
29/11/2024 | 08:34:33 | 288 | € 13.3920 |
29/11/2024 | 08:34:33 | 175 | € 13.3920 |
29/11/2024 | 08:35:29 | 282 | € 13.3980 |
29/11/2024 | 08:35:29 | 106 | € 13.3980 |
29/11/2024 | 08:35:33 | 369 | € 13.3980 |
29/11/2024 | 08:36:11 | 214 | € 13.3980 |
29/11/2024 | 08:36:11 | 1,586 | € 13.3980 |
29/11/2024 | 08:36:11 | 372 | € 13.3980 |
29/11/2024 | 08:36:11 | 749 | € 13.3980 |
29/11/2024 | 08:36:42 | 458 | € 13.3940 |
29/11/2024 | 08:36:42 | 1,048 | € 13.3940 |
29/11/2024 | 08:40:55 | 637 | € 13.4000 |
29/11/2024 | 08:40:55 | 1,943 | € 13.4000 |
29/11/2024 | 08:41:09 | 1,950 | € 13.3980 |
29/11/2024 | 08:41:09 | 372 | € 13.3980 |
29/11/2024 | 08:41:09 | 390 | € 13.3980 |
29/11/2024 | 08:41:10 | 837 | € 13.3980 |
29/11/2024 | 08:41:10 | 372 | € 13.3980 |
29/11/2024 | 08:41:10 | 926 | € 13.3980 |
29/11/2024 | 08:41:10 | 258 | € 13.3980 |
29/11/2024 | 08:41:10 | 372 | € 13.3980 |
29/11/2024 | 08:41:10 | 390 | € 13.3980 |
29/11/2024 | 08:41:10 | 278 | € 13.3980 |
29/11/2024 | 08:41:27 | 768 | € 13.3980 |
29/11/2024 | 08:41:27 | 725 | € 13.3980 |
29/11/2024 | 08:41:27 | 1,291 | € 13.3980 |
29/11/2024 | 08:42:22 | 681 | € 13.3980 |
29/11/2024 | 08:42:23 | 314 | € 13.3980 |
29/11/2024 | 08:42:23 | 651 | € 13.3980 |
29/11/2024 | 08:42:23 | 372 | € 13.3980 |
29/11/2024 | 08:42:23 | 742 | € 13.3980 |
29/11/2024 | 08:43:07 | 107 | € 13.3920 |
29/11/2024 | 08:43:07 | 1,495 | € 13.3920 |
29/11/2024 | 08:44:01 | 625 | € 13.3840 |
29/11/2024 | 08:44:01 | 1,422 | € 13.3840 |
29/11/2024 | 08:44:20 | 891 | € 13.3800 |
29/11/2024 | 08:45:28 | 1,282 | € 13.3820 |
29/11/2024 | 08:45:28 | 372 | € 13.3820 |
29/11/2024 | 08:45:28 | 221 | € 13.3820 |
29/11/2024 | 08:46:01 | 651 | € 13.3820 |
29/11/2024 | 08:46:01 | 372 | € 13.3820 |
29/11/2024 | 08:46:01 | 252 | € 13.3820 |
29/11/2024 | 08:46:01 | 65 | € 13.3820 |
29/11/2024 | 08:46:17 | 861 | € 13.3860 |
29/11/2024 | 08:46:17 | 573 | € 13.3860 |
29/11/2024 | 08:46:17 | 304 | € 13.3860 |
29/11/2024 | 08:46:17 | 372 | € 13.3860 |
29/11/2024 | 08:46:17 | 45 | € 13.3860 |
29/11/2024 | 08:46:37 | 342 | € 13.3860 |
29/11/2024 | 08:47:05 | 1,024 | € 13.3860 |
29/11/2024 | 08:47:09 | 417 | € 13.3860 |
29/11/2024 | 08:47:26 | 543 | € 13.3820 |
29/11/2024 | 08:47:30 | 140 | € 13.3820 |
29/11/2024 | 08:47:30 | 266 | € 13.3820 |
29/11/2024 | 08:48:36 | 865 | € 13.3820 |
29/11/2024 | 08:48:36 | 558 | € 13.3820 |
29/11/2024 | 08:48:39 | 18 | € 13.3820 |
29/11/2024 | 08:48:48 | 358 | € 13.3820 |
29/11/2024 | 08:49:01 | 592 | € 13.3820 |
29/11/2024 | 08:49:01 | 795 | € 13.3820 |
29/11/2024 | 08:49:01 | 229 | € 13.3820 |
29/11/2024 | 08:49:36 | 548 | € 13.3780 |
29/11/2024 | 08:49:36 | 153 | € 13.3780 |
29/11/2024 | 08:51:01 | 604 | € 13.3820 |
29/11/2024 | 08:51:40 | 1,153 | € 13.3760 |
29/11/2024 | 08:51:54 | 848 | € 13.3760 |
29/11/2024 | 08:51:55 | 343 | € 13.3760 |
29/11/2024 | 08:51:55 | 500 | € 13.3760 |
29/11/2024 | 08:51:55 | 97 | € 13.3760 |
29/11/2024 | 08:52:31 | 286 | € 13.3760 |
29/11/2024 | 08:52:34 | 997 | € 13.3760 |
29/11/2024 | 08:53:55 | 176 | € 13.3780 |
29/11/2024 | 08:56:38 | 366 | € 13.3820 |
29/11/2024 | 08:57:08 | 951 | € 13.3820 |
29/11/2024 | 08:57:08 | 372 | € 13.3820 |
29/11/2024 | 08:57:08 | 740 | € 13.3820 |
29/11/2024 | 08:57:08 | 574 | € 13.3820 |
29/11/2024 | 08:57:08 | 372 | € 13.3820 |
29/11/2024 | 08:57:08 | 390 | € 13.3820 |
29/11/2024 | 08:57:08 | 275 | € 13.3820 |
29/11/2024 | 08:57:10 | 390 | € 13.3780 |
29/11/2024 | 08:57:10 | 525 | € 13.3780 |
29/11/2024 | 08:57:14 | 70 | € 13.3760 |
29/11/2024 | 08:57:14 | 145 | € 13.3760 |
29/11/2024 | 08:57:39 | 974 | € 13.3780 |
29/11/2024 | 08:57:39 | 372 | € 13.3780 |
29/11/2024 | 08:57:39 | 94 | € 13.3780 |
29/11/2024 | 08:57:50 | 1,353 | € 13.3760 |
29/11/2024 | 08:57:50 | 372 | € 13.3760 |
29/11/2024 | 08:57:52 | 532 | € 13.3760 |
29/11/2024 | 08:57:52 | 552 | € 13.3760 |
29/11/2024 | 08:58:08 | 1,680 | € 13.3760 |
29/11/2024 | 08:58:08 | 372 | € 13.3760 |
29/11/2024 | 08:58:08 | 823 | € 13.3760 |
29/11/2024 | 08:58:08 | 91 | € 13.3760 |
29/11/2024 | 09:00:43 | 66 | € 13.3780 |
29/11/2024 | 09:01:45 | 1,924 | € 13.3780 |
29/11/2024 | 09:01:45 | 775 | € 13.3780 |
29/11/2024 | 09:01:45 | 64 | € 13.3780 |
29/11/2024 | 09:01:48 | 637 | € 13.3760 |
29/11/2024 | 09:01:48 | 372 | € 13.3760 |
29/11/2024 | 09:01:48 | 92 | € 13.3760 |
29/11/2024 | 09:01:48 | 298 | € 13.3760 |
29/11/2024 | 09:01:49 | 166 | € 13.3760 |
29/11/2024 | 09:02:25 | 454 | € 13.3820 |
29/11/2024 | 09:02:25 | 686 | € 13.3820 |
29/11/2024 | 09:02:25 | 823 | € 13.3820 |
29/11/2024 | 09:02:25 | 154 | € 13.3820 |
29/11/2024 | 09:03:12 | 1,405 | € 13.3820 |
29/11/2024 | 09:03:12 | 812 | € 13.3820 |
29/11/2024 | 09:03:12 | 29 | € 13.3820 |
29/11/2024 | 09:03:12 | 530 | € 13.3820 |
29/11/2024 | 09:03:12 | 294 | € 13.3820 |
29/11/2024 | 09:03:12 | 17 | € 13.3820 |
29/11/2024 | 09:04:03 | 10 | € 13.3860 |
29/11/2024 | 09:04:06 | 1,545 | € 13.3860 |
29/11/2024 | 09:04:06 | 823 | € 13.3860 |
29/11/2024 | 09:04:06 | 187 | € 13.3860 |
29/11/2024 | 09:04:15 | 1,696 | € 13.3860 |
29/11/2024 | 09:04:15 | 569 | € 13.3860 |
29/11/2024 | 09:04:16 | 424 | € 13.3860 |
29/11/2024 | 09:04:17 | 268 | € 13.3860 |
29/11/2024 | 09:04:17 | 824 | € 13.3860 |
29/11/2024 | 09:04:17 | 749 | € 13.3860 |
29/11/2024 | 09:04:17 | 390 | € 13.3860 |
29/11/2024 | 09:04:17 | 157 | € 13.3860 |
29/11/2024 | 09:04:19 | 177 | € 13.3860 |
29/11/2024 | 09:04:38 | 396 | € 13.3820 |
29/11/2024 | 09:04:41 | 440 | € 13.3820 |
29/11/2024 | 09:06:19 | 182 | € 13.3760 |
29/11/2024 | 09:06:29 | 1,427 | € 13.3720 |
29/11/2024 | 09:06:29 | 26 | € 13.3720 |
29/11/2024 | 09:09:56 | 70 | € 13.3820 |
29/11/2024 | 09:10:02 | 2,397 | € 13.3820 |
29/11/2024 | 09:10:02 | 410 | € 13.3820 |
29/11/2024 | 09:10:02 | 823 | € 13.3820 |
29/11/2024 | 09:10:02 | 579 | € 13.3820 |
29/11/2024 | 09:10:02 | 210 | € 13.3820 |
29/11/2024 | 09:10:02 | 1,201 | € 13.3820 |
29/11/2024 | 09:11:15 | 1,210 | € 13.3820 |
29/11/2024 | 09:11:15 | 848 | € 13.3820 |
29/11/2024 | 09:11:15 | 239 | € 13.3820 |
29/11/2024 | 09:11:15 | 390 | € 13.3820 |
29/11/2024 | 09:11:15 | 550 | € 13.3820 |
29/11/2024 | 09:11:15 | 774 | € 13.3820 |
29/11/2024 | 09:11:15 | 848 | € 13.3820 |
29/11/2024 | 09:11:15 | 538 | € 13.3820 |
29/11/2024 | 09:12:56 | 312 | € 13.3880 |
29/11/2024 | 09:13:06 | 202 | € 13.3860 |
29/11/2024 | 09:13:29 | 848 | € 13.3860 |
29/11/2024 | 09:14:11 | 348 | € 13.3860 |
29/11/2024 | 09:14:11 | 848 | € 13.3860 |
29/11/2024 | 09:14:11 | 1,029 | € 13.3860 |
29/11/2024 | 09:14:27 | 848 | € 13.3860 |
29/11/2024 | 09:14:27 | 460 | € 13.3860 |
29/11/2024 | 09:14:31 | 1,437 | € 13.3860 |
29/11/2024 | 09:15:08 | 1,272 | € 13.3820 |
29/11/2024 | 09:16:25 | 1,640 | € 13.3860 |
29/11/2024 | 09:16:25 | 662 | € 13.3860 |
29/11/2024 | 09:16:25 | 644 | € 13.3860 |
29/11/2024 | 09:17:30 | 80 | € 13.3820 |
29/11/2024 | 09:17:30 | 2,113 | € 13.3820 |
29/11/2024 | 09:17:30 | 600 | € 13.3820 |
29/11/2024 | 09:17:30 | 1,233 | € 13.3820 |
29/11/2024 | 09:18:31 | 2,370 | € 13.3740 |
29/11/2024 | 09:18:31 | 255 | € 13.3740 |
29/11/2024 | 09:18:38 | 534 | € 13.3740 |
29/11/2024 | 09:19:43 | 1,671 | € 13.3760 |
29/11/2024 | 09:19:46 | 848 | € 13.3760 |
29/11/2024 | 09:19:46 | 192 | € 13.3760 |
29/11/2024 | 09:19:46 | 281 | € 13.3760 |
29/11/2024 | 09:19:46 | 223 | € 13.3760 |
29/11/2024 | 09:20:20 | 442 | € 13.3760 |
29/11/2024 | 09:22:16 | 157 | € 13.3840 |
29/11/2024 | 09:22:27 | 259 | € 13.3840 |
29/11/2024 | 09:22:33 | 538 | € 13.3820 |
29/11/2024 | 09:22:41 | 521 | € 13.3820 |
29/11/2024 | 09:22:41 | 956 | € 13.3820 |
29/11/2024 | 09:22:41 | 156 | € 13.3820 |
29/11/2024 | 09:23:24 | 162 | € 13.3840 |
29/11/2024 | 09:23:28 | 153 | € 13.3840 |
29/11/2024 | 09:23:32 | 152 | € 13.3840 |
29/11/2024 | 09:23:58 | 393 | € 13.3880 |
29/11/2024 | 09:23:58 | 297 | € 13.3880 |
29/11/2024 | 09:23:58 | 283 | € 13.3880 |
29/11/2024 | 09:23:58 | 18 | € 13.3880 |
29/11/2024 | 09:24:02 | 153 | € 13.3860 |
29/11/2024 | 09:24:30 | 305 | € 13.3900 |
29/11/2024 | 09:24:30 | 266 | € 13.3900 |
29/11/2024 | 09:24:30 | 345 | € 13.3900 |
29/11/2024 | 09:24:30 | 151 | € 13.3900 |
29/11/2024 | 09:24:34 | 153 | € 13.3900 |
29/11/2024 | 09:24:38 | 107 | € 13.3900 |
29/11/2024 | 09:24:38 | 45 | € 13.3900 |
29/11/2024 | 09:24:42 | 153 | € 13.3900 |
29/11/2024 | 09:24:46 | 152 | € 13.3900 |
29/11/2024 | 09:24:50 | 153 | € 13.3900 |
29/11/2024 | 09:24:54 | 152 | € 13.3900 |
29/11/2024 | 09:24:55 | 1,965 | € 13.3880 |
29/11/2024 | 09:24:55 | 4,617 | € 13.3880 |
29/11/2024 | 09:24:55 | 210 | € 13.3880 |
29/11/2024 | 09:24:55 | 550 | € 13.3880 |
29/11/2024 | 09:24:55 | 280 | € 13.3880 |
29/11/2024 | 09:24:55 | 372 | € 13.3880 |
29/11/2024 | 09:24:55 | 430 | € 13.3880 |
29/11/2024 | 09:24:55 | 282 | € 13.3880 |
29/11/2024 | 09:24:55 | 599 | € 13.3880 |
29/11/2024 | 09:24:55 | 123 | € 13.3880 |
29/11/2024 | 09:25:09 | 1,028 | € 13.3860 |
29/11/2024 | 09:25:09 | 685 | € 13.3860 |
29/11/2024 | 09:25:09 | 210 | € 13.3860 |
29/11/2024 | 09:25:09 | 181 | € 13.3860 |
29/11/2024 | 09:26:21 | 848 | € 13.3820 |
29/11/2024 | 09:26:21 | 769 | € 13.3820 |
29/11/2024 | 09:26:21 | 210 | € 13.3820 |
29/11/2024 | 09:26:21 | 471 | € 13.3820 |
29/11/2024 | 09:26:21 | 113 | € 13.3820 |
29/11/2024 | 09:26:21 | 31 | € 13.3820 |
29/11/2024 | 09:30:00 | 891 | € 13.3920 |
29/11/2024 | 09:30:00 | 807 | € 13.3920 |
29/11/2024 | 09:30:03 | 1,268 | € 13.3920 |
29/11/2024 | 09:30:03 | 372 | € 13.3920 |
29/11/2024 | 09:30:14 | 500 | € 13.3920 |
29/11/2024 | 09:30:14 | 671 | € 13.3920 |
29/11/2024 | 09:30:14 | 500 | € 13.3920 |
29/11/2024 | 09:30:14 | 939 | € 13.3920 |
29/11/2024 | 09:30:42 | 194 | € 13.3880 |
29/11/2024 | 09:32:05 | 742 | € 13.3920 |
29/11/2024 | 09:32:05 | 290 | € 13.3920 |
29/11/2024 | 09:32:05 | 277 | € 13.3920 |
29/11/2024 | 09:32:05 | 372 | € 13.3920 |
29/11/2024 | 09:32:05 | 180 | € 13.3920 |
29/11/2024 | 09:32:22 | 647 | € 13.3920 |
29/11/2024 | 09:32:22 | 210 | € 13.3920 |
29/11/2024 | 09:32:22 | 273 | € 13.3920 |
29/11/2024 | 09:32:22 | 280 | € 13.3920 |
29/11/2024 | 09:32:22 | 94 | € 13.3920 |
29/11/2024 | 09:34:25 | 829 | € 13.3920 |
29/11/2024 | 09:34:25 | 1,272 | € 13.3920 |
29/11/2024 | 09:34:25 | 730 | € 13.3920 |
29/11/2024 | 09:52:49 | 4,501 | € 13.3920 |
29/11/2024 | 09:53:07 | 525 | € 13.3920 |
29/11/2024 | 09:56:30 | 1,457 | € 13.3920 |
29/11/2024 | 09:56:30 | 411 | € 13.3920 |
29/11/2024 | 09:56:31 | 53 | € 13.3920 |
29/11/2024 | 09:56:54 | 559 | € 13.3920 |
29/11/2024 | 09:57:58 | 1,811 | € 13.3920 |
29/11/2024 | 09:59:14 | 661 | € 13.3920 |
29/11/2024 | 09:59:14 | 717 | € 13.3920 |
29/11/2024 | 09:59:14 | 698 | € 13.3920 |
29/11/2024 | 10:02:07 | 1,238 | € 13.3880 |
29/11/2024 | 10:02:07 | 259 | € 13.3880 |
29/11/2024 | 10:02:07 | 1,287 | € 13.3880 |
29/11/2024 | 10:02:07 | 115 | € 13.3880 |
29/11/2024 | 10:03:37 | 1,287 | € 13.3920 |
29/11/2024 | 10:03:37 | 657 | € 13.3920 |
29/11/2024 | 10:03:37 | 1,130 | € 13.3920 |
29/11/2024 | 10:05:05 | 1,180 | € 13.3880 |
29/11/2024 | 10:05:06 | 372 | € 13.3880 |
29/11/2024 | 10:05:06 | 390 | € 13.3880 |
29/11/2024 | 10:05:06 | 99 | € 13.3880 |
29/11/2024 | 10:07:28 | 848 | € 13.3880 |
29/11/2024 | 10:07:28 | 956 | € 13.3880 |
29/11/2024 | 10:07:29 | 372 | € 13.3880 |
29/11/2024 | 10:07:57 | 2,386 | € 13.3880 |
29/11/2024 | 10:09:53 | 2,571 | € 13.3920 |
29/11/2024 | 10:09:53 | 1,287 | € 13.3920 |
29/11/2024 | 10:09:53 | 372 | € 13.3920 |
29/11/2024 | 10:09:53 | 439 | € 13.3920 |
29/11/2024 | 10:12:00 | 428 | € 13.3920 |
29/11/2024 | 10:12:24 | 374 | € 13.3920 |
29/11/2024 | 10:12:25 | 1,089 | € 13.3920 |
29/11/2024 | 10:12:25 | 848 | € 13.3920 |
29/11/2024 | 10:12:25 | 141 | € 13.3920 |
29/11/2024 | 10:37:42 | 3,222 | € 13.3980 |
29/11/2024 | 10:37:51 | 465 | € 13.3980 |
29/11/2024 | 10:37:52 | 778 | € 13.3980 |
29/11/2024 | 10:37:52 | 256 | € 13.3980 |
29/11/2024 | 10:37:53 | 173 | € 13.3980 |
29/11/2024 | 10:39:07 | 983 | € 13.3980 |
29/11/2024 | 10:40:36 | 1,597 | € 13.4020 |
29/11/2024 | 10:40:36 | 485 | € 13.4020 |
29/11/2024 | 10:40:36 | 554 | € 13.4020 |
29/11/2024 | 10:40:36 | 998 | € 13.4020 |
29/11/2024 | 10:41:01 | 551 | € 13.4020 |
29/11/2024 | 10:41:12 | 340 | € 13.4020 |
29/11/2024 | 10:43:13 | 604 | € 13.4040 |
29/11/2024 | 10:43:13 | 3 | € 13.4040 |
29/11/2024 | 10:45:26 | 2,735 | € 13.4020 |
29/11/2024 | 10:46:58 | 1,233 | € 13.4040 |
29/11/2024 | 10:48:03 | 72 | € 13.4060 |
29/11/2024 | 10:48:03 | 91 | € 13.4060 |
29/11/2024 | 10:48:08 | 156 | € 13.4060 |
29/11/2024 | 10:48:13 | 156 | € 13.4060 |
29/11/2024 | 10:48:18 | 156 | € 13.4060 |
29/11/2024 | 10:48:23 | 132 | € 13.4060 |
29/11/2024 | 10:48:23 | 24 | € 13.4060 |
29/11/2024 | 10:49:35 | 1,703 | € 13.4080 |
29/11/2024 | 10:49:35 | 545 | € 13.4080 |
29/11/2024 | 10:49:40 | 156 | € 13.4080 |
29/11/2024 | 10:49:45 | 156 | € 13.4080 |
29/11/2024 | 10:50:01 | 504 | € 13.4120 |
29/11/2024 | 10:50:20 | 682 | € 13.4140 |
29/11/2024 | 10:50:50 | 269 | € 13.4160 |
29/11/2024 | 10:52:44 | 1,751 | € 13.4160 |
29/11/2024 | 10:52:44 | 2,945 | € 13.4160 |
29/11/2024 | 10:52:46 | 2,405 | € 13.4140 |
29/11/2024 | 10:53:01 | 495 | € 13.4120 |
29/11/2024 | 10:53:01 | 228 | € 13.4120 |
29/11/2024 | 10:54:14 | 27 | € 13.4100 |
29/11/2024 | 10:54:29 | 60 | € 13.4100 |
29/11/2024 | 10:54:44 | 60 | € 13.4100 |
29/11/2024 | 10:54:59 | 61 | € 13.4100 |
29/11/2024 | 10:55:14 | 2,077 | € 13.4100 |
29/11/2024 | 10:55:29 | 68 | € 13.4080 |
29/11/2024 | 10:55:39 | 2,088 | € 13.4080 |
29/11/2024 | 10:55:44 | 27 | € 13.4080 |
29/11/2024 | 10:55:44 | 3 | € 13.4080 |
29/11/2024 | 10:55:53 | 6 | € 13.4080 |
29/11/2024 | 10:55:59 | 252 | € 13.4080 |
29/11/2024 | 10:55:59 | 34 | € 13.4080 |
29/11/2024 | 10:56:14 | 549 | € 13.4100 |
29/11/2024 | 10:56:14 | 302 | € 13.4100 |
29/11/2024 | 10:56:14 | 300 | € 13.4100 |
29/11/2024 | 10:56:14 | 91 | € 13.4100 |
29/11/2024 | 10:56:29 | 26 | € 13.4080 |
29/11/2024 | 10:56:29 | 2 | € 13.4080 |
29/11/2024 | 10:57:18 | 1,841 | € 13.4100 |
29/11/2024 | 10:57:29 | 1,159 | € 13.4100 |
29/11/2024 | 10:57:29 | 841 | € 13.4100 |
29/11/2024 | 10:57:41 | 2,346 | € 13.4100 |
29/11/2024 | 10:58:54 | 753 | € 13.4100 |
29/11/2024 | 10:58:54 | 1,512 | € 13.4100 |
29/11/2024 | 10:58:54 | 199 | € 13.4100 |
29/11/2024 | 10:59:48 | 1,060 | € 13.4100 |
29/11/2024 | 10:59:59 | 2,128 | € 13.4080 |
29/11/2024 | 10:59:59 | 1,420 | € 13.4080 |
29/11/2024 | 11:01:22 | 848 | € 13.4080 |
29/11/2024 | 11:01:22 | 142 | € 13.4080 |
29/11/2024 | 11:01:22 | 638 | € 13.4080 |
29/11/2024 | 11:02:47 | 400 | € 13.4080 |
29/11/2024 | 11:04:55 | 62 | € 13.4080 |
29/11/2024 | 11:04:55 | 848 | € 13.4080 |
29/11/2024 | 11:04:55 | 1,328 | € 13.4080 |
29/11/2024 | 11:04:55 | 575 | € 13.4080 |
29/11/2024 | 11:04:55 | 1,169 | € 13.4080 |
29/11/2024 | 11:05:57 | 1,623 | € 13.4080 |
29/11/2024 | 11:09:41 | 266 | € 13.4140 |
29/11/2024 | 11:09:41 | 848 | € 13.4140 |
29/11/2024 | 11:09:41 | 893 | € 13.4140 |
29/11/2024 | 11:09:41 | 578 | € 13.4140 |
29/11/2024 | 11:09:41 | 289 | € 13.4140 |
29/11/2024 | 11:09:41 | 260 | € 13.4140 |
29/11/2024 | 11:09:41 | 695 | € 13.4140 |
29/11/2024 | 11:09:43 | 736 | € 13.4140 |
29/11/2024 | 11:10:18 | 338 | € 13.4140 |
29/11/2024 | 11:11:36 | 1,271 | € 13.4140 |
29/11/2024 | 11:11:36 | 726 | € 13.4140 |
29/11/2024 | 11:12:22 | 489 | € 13.4140 |
29/11/2024 | 11:15:47 | 591 | € 13.4100 |
29/11/2024 | 11:15:47 | 464 | € 13.4100 |
29/11/2024 | 11:15:47 | 789 | € 13.4100 |
29/11/2024 | 11:15:48 | 500 | € 13.4100 |
29/11/2024 | 11:15:48 | 284 | € 13.4100 |
29/11/2024 | 11:15:48 | 284 | € 13.4100 |
29/11/2024 | 11:18:27 | 1,551 | € 13.4100 |
29/11/2024 | 11:18:27 | 982 | € 13.4100 |
29/11/2024 | 11:18:37 | 2,229 | € 13.4080 |
29/11/2024 | 11:18:37 | 500 | € 13.4080 |
29/11/2024 | 11:18:37 | 149 | € 13.4080 |
29/11/2024 | 11:18:41 | 289 | € 13.4040 |
29/11/2024 | 11:18:54 | 192 | € 13.3980 |
29/11/2024 | 11:18:59 | 168 | € 13.3980 |
29/11/2024 | 11:19:05 | 169 | € 13.3980 |
29/11/2024 | 11:21:04 | 848 | € 13.4080 |
29/11/2024 | 11:21:04 | 266 | € 13.4080 |
29/11/2024 | 11:21:04 | 1,430 | € 13.4080 |
29/11/2024 | 11:21:04 | 586 | € 13.4080 |
29/11/2024 | 11:21:04 | 288 | € 13.4080 |
29/11/2024 | 11:21:04 | 336 | € 13.4080 |
29/11/2024 | 11:21:46 | 1,603 | € 13.4080 |
29/11/2024 | 11:21:46 | 2,401 | € 13.4080 |
29/11/2024 | 11:23:02 | 438 | € 13.4080 |
29/11/2024 | 11:23:02 | 848 | € 13.4080 |
29/11/2024 | 11:23:02 | 7 | € 13.4080 |
29/11/2024 | 11:23:10 | 500 | € 13.4080 |
29/11/2024 | 11:24:38 | 498 | € 13.4100 |
29/11/2024 | 12:01:51 | 2,695 | € 13.4340 |
29/11/2024 | 12:01:51 | 3,268 | € 13.4340 |
29/11/2024 | 12:01:51 | 600 | € 13.4340 |
29/11/2024 | 12:01:51 | 390 | € 13.4340 |
29/11/2024 | 12:01:51 | 566 | € 13.4340 |
29/11/2024 | 12:01:51 | 303 | € 13.4340 |
29/11/2024 | 12:01:51 | 134 | € 13.4340 |
29/11/2024 | 12:04:59 | 2,455 | € 13.4400 |
29/11/2024 | 12:04:59 | 51 | € 13.4400 |
29/11/2024 | 12:04:59 | 1,200 | € 13.4400 |
29/11/2024 | 12:04:59 | 160 | € 13.4400 |
29/11/2024 | 12:05:25 | 162 | € 13.4420 |
29/11/2024 | 12:05:25 | 911 | € 13.4420 |
29/11/2024 | 12:05:47 | 427 | € 13.4400 |
29/11/2024 | 12:06:03 | 109 | € 13.4400 |
29/11/2024 | 12:08:44 | 2,470 | € 13.4460 |
29/11/2024 | 12:08:44 | 561 | € 13.4440 |
29/11/2024 | 12:08:44 | 800 | € 13.4440 |
29/11/2024 | 12:11:02 | 663 | € 13.4500 |
29/11/2024 | 12:11:02 | 703 | € 13.4500 |
29/11/2024 | 12:11:22 | 1,710 | € 13.4500 |
29/11/2024 | 12:12:28 | 1,326 | € 13.4520 |
29/11/2024 | 12:17:25 | 3,803 | € 13.4560 |
29/11/2024 | 12:17:25 | 550 | € 13.4560 |
29/11/2024 | 12:17:25 | 642 | € 13.4560 |
29/11/2024 | 12:17:25 | 1,516 | € 13.4560 |
29/11/2024 | 12:17:25 | 306 | € 13.4560 |
29/11/2024 | 12:17:52 | 969 | € 13.4520 |
29/11/2024 | 12:18:52 | 1,179 | € 13.4580 |
29/11/2024 | 12:19:07 | 346 | € 13.4580 |
29/11/2024 | 12:19:32 | 72 | € 13.4580 |
29/11/2024 | 12:19:32 | 253 | € 13.4580 |
29/11/2024 | 12:20:30 | 660 | € 13.4580 |
29/11/2024 | 12:21:32 | 738 | € 13.4620 |
29/11/2024 | 12:21:32 | 850 | € 13.4620 |
29/11/2024 | 12:22:12 | 650 | € 13.4620 |
29/11/2024 | 12:23:05 | 782 | € 13.4620 |
29/11/2024 | 12:23:06 | 396 | € 13.4620 |
29/11/2024 | 12:23:31 | 325 | € 13.4580 |
29/11/2024 | 12:25:14 | 1,248 | € 13.4580 |
29/11/2024 | 12:27:32 | 98 | € 13.4560 |
29/11/2024 | 12:27:32 | 661 | € 13.4560 |
29/11/2024 | 12:27:32 | 1,646 | € 13.4560 |
29/11/2024 | 12:27:45 | 1,027 | € 13.4540 |
29/11/2024 | 12:27:45 | 504 | € 13.4540 |
29/11/2024 | 12:30:56 | 171 | € 13.4560 |
29/11/2024 | 12:33:08 | 2,600 | € 13.4580 |
29/11/2024 | 12:33:08 | 2,191 | € 13.4580 |
29/11/2024 | 12:33:09 | 1,100 | € 13.4580 |
29/11/2024 | 12:33:09 | 1,310 | € 13.4580 |
29/11/2024 | 12:33:17 | 538 | € 13.4560 |
29/11/2024 | 12:33:17 | 35 | € 13.4560 |
29/11/2024 | 12:33:17 | 304 | € 13.4560 |
29/11/2024 | 12:33:17 | 141 | € 13.4560 |
29/11/2024 | 12:33:29 | 243 | € 13.4560 |
29/11/2024 | 12:33:29 | 76 | € 13.4560 |
29/11/2024 | 12:33:38 | 159 | € 13.4520 |
29/11/2024 | 12:35:02 | 1,061 | € 13.4460 |
29/11/2024 | 12:35:02 | 725 | € 13.4460 |
29/11/2024 | 12:35:03 | 314 | € 13.4460 |
29/11/2024 | 12:35:38 | 607 | € 13.4460 |
29/11/2024 | 12:35:38 | 264 | € 13.4460 |
29/11/2024 | 12:36:15 | 310 | € 13.4460 |
29/11/2024 | 12:36:15 | 310 | € 13.4460 |
29/11/2024 | 12:36:15 | 237 | € 13.4460 |
29/11/2024 | 12:36:49 | 523 | € 13.4460 |
29/11/2024 | 12:36:50 | 189 | € 13.4460 |
29/11/2024 | 12:37:45 | 2 | € 13.4460 |
29/11/2024 | 12:37:50 | 1,190 | € 13.4460 |
29/11/2024 | 12:41:49 | 725 | € 13.4460 |
29/11/2024 | 12:41:58 | 390 | € 13.4460 |
29/11/2024 | 12:41:58 | 143 | € 13.4460 |
29/11/2024 | 12:41:58 | 551 | € 13.4460 |
29/11/2024 | 12:45:17 | 2,863 | € 13.4420 |
29/11/2024 | 12:45:17 | 372 | € 13.4420 |
29/11/2024 | 12:45:17 | 588 | € 13.4420 |
29/11/2024 | 12:45:17 | 976 | € 13.4420 |
29/11/2024 | 12:47:09 | 1,828 | € 13.4400 |
29/11/2024 | 12:47:09 | 287 | € 13.4400 |
29/11/2024 | 12:47:09 | 285 | € 13.4400 |
29/11/2024 | 12:47:09 | 798 | € 13.4400 |
29/11/2024 | 12:47:09 | 312 | € 13.4400 |
29/11/2024 | 12:49:09 | 424 | € 13.4400 |
29/11/2024 | 12:49:09 | 683 | € 13.4400 |
29/11/2024 | 12:49:09 | 158 | € 13.4400 |
29/11/2024 | 12:49:09 | 1,036 | € 13.4400 |
29/11/2024 | 12:50:02 | 1 | € 13.4460 |
29/11/2024 | 12:50:02 | 176 | € 13.4460 |
29/11/2024 | 12:50:36 | 748 | € 13.4460 |
29/11/2024 | 12:50:36 | 362 | € 13.4460 |
29/11/2024 | 12:50:37 | 399 | € 13.4460 |
29/11/2024 | 12:51:03 | 441 | € 13.4560 |
29/11/2024 | 12:53:16 | 1,332 | € 13.4580 |
29/11/2024 | 12:54:18 | 1,584 | € 13.4580 |
29/11/2024 | 12:55:01 | 488 | € 13.4580 |
29/11/2024 | 12:55:01 | 107 | € 13.4580 |
29/11/2024 | 12:55:11 | 415 | € 13.4580 |
29/11/2024 | 12:58:30 | 44 | € 13.4620 |
29/11/2024 | 12:58:40 | 2,645 | € 13.4620 |
29/11/2024 | 12:58:43 | 1,716 | € 13.4620 |
29/11/2024 | 12:58:43 | 371 | € 13.4620 |
29/11/2024 | 12:59:17 | 672 | € 13.4580 |
29/11/2024 | 12:59:18 | 110 | € 13.4580 |
29/11/2024 | 12:59:38 | 331 | € 13.4560 |
29/11/2024 | 12:59:45 | 208 | € 13.4560 |
29/11/2024 | 12:59:45 | 163 | € 13.4560 |
29/11/2024 | 13:00:19 | 475 | € 13.4580 |
29/11/2024 | 13:00:20 | 358 | € 13.4580 |
29/11/2024 | 13:00:39 | 294 | € 13.4560 |
29/11/2024 | 13:00:39 | 168 | € 13.4560 |
29/11/2024 | 13:01:17 | 754 | € 13.4560 |
29/11/2024 | 13:01:17 | 194 | € 13.4560 |
29/11/2024 | 13:01:29 | 170 | € 13.4520 |
29/11/2024 | 13:01:49 | 166 | € 13.4520 |
29/11/2024 | 13:01:49 | 175 | € 13.4520 |
29/11/2024 | 13:04:37 | 2,773 | € 13.4500 |
29/11/2024 | 13:05:44 | 2,163 | € 13.4500 |
29/11/2024 | 13:05:44 | 760 | € 13.4500 |
29/11/2024 | 13:07:59 | 791 | € 13.4500 |
29/11/2024 | 13:08:00 | 500 | € 13.4500 |
29/11/2024 | 13:10:15 | 1,717 | € 13.4620 |
29/11/2024 | 13:12:08 | 957 | € 13.4620 |
29/11/2024 | 13:12:19 | 1,453 | € 13.4620 |
29/11/2024 | 13:12:20 | 650 | € 13.4620 |
29/11/2024 | 13:12:20 | 294 | € 13.4620 |
29/11/2024 | 13:12:20 | 501 | € 13.4620 |
29/11/2024 | 13:12:31 | 2,181 | € 13.4620 |
29/11/2024 | 13:12:42 | 309 | € 13.4560 |
29/11/2024 | 13:13:10 | 98 | € 13.4560 |
29/11/2024 | 13:13:14 | 462 | € 13.4560 |
29/11/2024 | 13:13:14 | 14 | € 13.4560 |
29/11/2024 | 13:13:22 | 155 | € 13.4560 |
29/11/2024 | 13:15:18 | 1,614 | € 13.4560 |
29/11/2024 | 13:15:18 | 889 | € 13.4560 |
29/11/2024 | 13:15:18 | 121 | € 13.4560 |
29/11/2024 | 13:15:18 | 153 | € 13.4560 |
29/11/2024 | 13:16:08 | 891 | € 13.4500 |
29/11/2024 | 13:16:08 | 267 | € 13.4500 |
29/11/2024 | 13:16:08 | 65 | € 13.4500 |
29/11/2024 | 13:17:08 | 658 | € 13.4460 |
29/11/2024 | 13:17:08 | 104 | € 13.4460 |
29/11/2024 | 13:17:08 | 104 | € 13.4460 |
29/11/2024 | 13:17:10 | 713 | € 13.4460 |
29/11/2024 | 13:18:01 | 1,198 | € 13.4460 |
29/11/2024 | 13:18:20 | 293 | € 13.4460 |
29/11/2024 | 13:18:20 | 62 | € 13.4460 |
29/11/2024 | 13:18:21 | 257 | € 13.4460 |
29/11/2024 | 13:18:21 | 25 | € 13.4460 |
29/11/2024 | 13:19:18 | 939 | € 13.4460 |
29/11/2024 | 13:19:19 | 538 | € 13.4460 |
29/11/2024 | 13:19:28 | 153 | € 13.4420 |
29/11/2024 | 13:20:22 | 1,129 | € 13.4420 |
29/11/2024 | 13:20:22 | 212 | € 13.4420 |
29/11/2024 | 13:21:38 | 816 | € 13.4360 |
29/11/2024 | 13:21:38 | 281 | € 13.4360 |
29/11/2024 | 13:40:58 | 1,719 | € 13.4240 |
29/11/2024 | 13:41:28 | 459 | € 13.4260 |
29/11/2024 | 13:42:04 | 1,272 | € 13.4240 |
29/11/2024 | 13:42:04 | 666 | € 13.4240 |
29/11/2024 | 13:43:05 | 942 | € 13.4200 |
29/11/2024 | 13:43:05 | 1,729 | € 13.4200 |
29/11/2024 | 13:43:21 | 233 | € 13.4220 |
29/11/2024 | 13:43:30 | 1,995 | € 13.4200 |
29/11/2024 | 13:43:30 | 307 | € 13.4200 |
29/11/2024 | 13:43:30 | 1,132 | € 13.4200 |
29/11/2024 | 13:43:30 | 301 | € 13.4200 |
29/11/2024 | 13:43:30 | 271 | € 13.4200 |
29/11/2024 | 13:43:30 | 1,460 | € 13.4200 |
29/11/2024 | 13:43:46 | 976 | € 13.4180 |
29/11/2024 | 13:43:55 | 363 | € 13.4180 |
29/11/2024 | 13:43:55 | 335 | € 13.4180 |
29/11/2024 | 13:45:05 | 670 | € 13.4200 |
29/11/2024 | 13:45:05 | 372 | € 13.4200 |
29/11/2024 | 13:45:05 | 390 | € 13.4200 |
29/11/2024 | 13:45:05 | 503 | € 13.4200 |
29/11/2024 | 13:45:28 | 575 | € 13.4180 |
29/11/2024 | 13:50:00 | 1,422 | € 13.4260 |
29/11/2024 | 13:50:00 | 117 | € 13.4260 |
29/11/2024 | 13:52:10 | 1,731 | € 13.4260 |
29/11/2024 | 13:52:32 | 779 | € 13.4240 |
29/11/2024 | 13:52:32 | 975 | € 13.4240 |
29/11/2024 | 13:52:32 | 151 | € 13.4240 |
29/11/2024 | 13:52:32 | 550 | € 13.4240 |
29/11/2024 | 13:52:32 | 210 | € 13.4240 |
29/11/2024 | 13:52:32 | 372 | € 13.4240 |
29/11/2024 | 13:52:33 | 755 | € 13.4240 |
29/11/2024 | 13:52:33 | 1,016 | € 13.4240 |
29/11/2024 | 13:52:38 | 1,413 | € 13.4240 |
29/11/2024 | 13:52:58 | 500 | € 13.4240 |
29/11/2024 | 13:52:58 | 1,344 | € 13.4240 |
29/11/2024 | 13:52:58 | 372 | € 13.4240 |
29/11/2024 | 13:52:58 | 500 | € 13.4240 |
29/11/2024 | 13:53:01 | 647 | € 13.4240 |
29/11/2024 | 13:53:01 | 153 | € 13.4220 |
29/11/2024 | 13:54:30 | 126 | € 13.4240 |
29/11/2024 | 13:54:31 | 329 | € 13.4240 |
29/11/2024 | 13:54:31 | 65 | € 13.4240 |
29/11/2024 | 13:54:31 | 65 | € 13.4240 |
29/11/2024 | 13:54:31 | 305 | € 13.4240 |
29/11/2024 | 13:54:31 | 304 | € 13.4240 |
29/11/2024 | 13:54:31 | 147 | € 13.4240 |
29/11/2024 | 13:54:40 | 213 | € 13.4240 |
29/11/2024 | 13:55:05 | 288 | € 13.4260 |
29/11/2024 | 13:55:57 | 89 | € 13.4340 |
29/11/2024 | 13:55:57 | 1,651 | € 13.4340 |
29/11/2024 | 13:55:57 | 633 | € 13.4340 |
29/11/2024 | 13:56:41 | 1,254 | € 13.4340 |
29/11/2024 | 13:56:41 | 267 | € 13.4340 |
29/11/2024 | 13:57:09 | 292 | € 13.4340 |
29/11/2024 | 13:57:09 | 349 | € 13.4340 |
29/11/2024 | 13:57:19 | 373 | € 13.4300 |
29/11/2024 | 13:58:18 | 1,070 | € 13.4300 |
29/11/2024 | 13:58:19 | 401 | € 13.4300 |
29/11/2024 | 14:00:00 | 338 | € 13.4360 |
29/11/2024 | 14:00:00 | 519 | € 13.4360 |
29/11/2024 | 14:00:00 | 650 | € 13.4360 |
29/11/2024 | 14:00:00 | 768 | € 13.4360 |
29/11/2024 | 14:00:04 | 265 | € 13.4360 |
29/11/2024 | 14:00:04 | 121 | € 13.4360 |
29/11/2024 | 14:00:04 | 121 | € 13.4360 |
29/11/2024 | 14:00:04 | 173 | € 13.4360 |
29/11/2024 | 14:00:14 | 278 | € 13.4300 |
29/11/2024 | 14:01:57 | 680 | € 13.4420 |
29/11/2024 | 14:02:26 | 1,128 | € 13.4460 |
29/11/2024 | 14:02:26 | 775 | € 13.4460 |
29/11/2024 | 14:03:03 | 1,181 | € 13.4460 |
29/11/2024 | 14:03:03 | 485 | € 13.4460 |
29/11/2024 | 14:03:12 | 311 | € 13.4420 |
29/11/2024 | 14:03:23 | 904 | € 13.4400 |
29/11/2024 | 14:03:23 | 340 | € 13.4400 |
29/11/2024 | 14:03:43 | 432 | € 13.4400 |
29/11/2024 | 14:03:43 | 247 | € 13.4420 |
29/11/2024 | 14:03:53 | 278 | € 13.4420 |
29/11/2024 | 14:04:00 | 247 | € 13.4400 |
29/11/2024 | 14:05:11 | 646 | € 13.4420 |
29/11/2024 | 14:05:11 | 781 | € 13.4420 |
29/11/2024 | 14:06:30 | 2,727 | € 13.4420 |
29/11/2024 | 14:06:30 | 460 | € 13.4420 |
29/11/2024 | 14:06:30 | 503 | € 13.4420 |
29/11/2024 | 14:06:30 | 261 | € 13.4420 |
29/11/2024 | 14:08:21 | 1,666 | € 13.4460 |
29/11/2024 | 14:08:21 | 390 | € 13.4460 |
29/11/2024 | 14:08:21 | 372 | € 13.4460 |
29/11/2024 | 14:08:21 | 296 | € 13.4460 |
29/11/2024 | 14:08:21 | 187 | € 13.4460 |
29/11/2024 | 14:10:04 | 1,348 | € 13.4460 |
29/11/2024 | 14:10:04 | 710 | € 13.4460 |
29/11/2024 | 14:10:04 | 390 | € 13.4460 |
29/11/2024 | 14:10:04 | 642 | € 13.4460 |
29/11/2024 | 14:10:04 | 577 | € 13.4460 |
29/11/2024 | 14:11:05 | 644 | € 13.4460 |
29/11/2024 | 14:11:20 | 1,319 | € 13.4460 |
29/11/2024 | 14:11:49 | 261 | € 13.4420 |
29/11/2024 | 14:11:49 | 100 | € 13.4420 |
29/11/2024 | 14:11:50 | 727 | € 13.4420 |
29/11/2024 | 14:11:56 | 443 | € 13.4420 |
29/11/2024 | 14:12:13 | 848 | € 13.4400 |
29/11/2024 | 14:12:13 | 356 | € 13.4400 |
29/11/2024 | 14:12:49 | 310 | € 13.4360 |
29/11/2024 | 14:13:07 | 1,752 | € 13.4340 |
29/11/2024 | 14:13:07 | 500 | € 13.4340 |
29/11/2024 | 14:13:07 | 3,278 | € 13.4340 |
29/11/2024 | 14:14:05 | 321 | € 13.4300 |
29/11/2024 | 14:14:05 | 1,005 | € 13.4300 |
29/11/2024 | 14:14:18 | 168 | € 13.4300 |
29/11/2024 | 14:14:28 | 128 | € 13.4300 |
29/11/2024 | 14:14:28 | 314 | € 13.4300 |
29/11/2024 | 14:14:28 | 442 | € 13.4300 |
29/11/2024 | 14:14:52 | 149 | € 13.4260 |
29/11/2024 | 14:15:27 | 936 | € 13.4260 |
29/11/2024 | 14:15:35 | 169 | € 13.4260 |
29/11/2024 | 14:17:48 | 789 | € 13.4260 |
29/11/2024 | 14:18:01 | 1,750 | € 13.4240 |
29/11/2024 | 14:18:01 | 657 | € 13.4240 |
29/11/2024 | 14:18:01 | 300 | € 13.4240 |
29/11/2024 | 14:18:07 | 500 | € 13.4240 |
29/11/2024 | 14:18:07 | 228 | € 13.4240 |
29/11/2024 | 14:18:08 | 390 | € 13.4240 |
29/11/2024 | 14:18:08 | 238 | € 13.4240 |
29/11/2024 | 14:18:22 | 1,573 | € 13.4240 |
29/11/2024 | 14:18:22 | 500 | € 13.4240 |
29/11/2024 | 14:18:22 | 638 | € 13.4240 |
29/11/2024 | 14:18:35 | 500 | € 13.4240 |
29/11/2024 | 14:18:35 | 430 | € 13.4240 |
29/11/2024 | 14:18:35 | 424 | € 13.4240 |
29/11/2024 | 14:18:35 | 157 | € 13.4240 |
29/11/2024 | 14:19:15 | 400 | € 13.4180 |
29/11/2024 | 14:19:15 | 1,158 | € 13.4180 |
29/11/2024 | 14:19:15 | 436 | € 13.4180 |
29/11/2024 | 14:26:39 | 806 | € 13.4120 |
29/11/2024 | 14:26:39 | 933 | € 13.4120 |
29/11/2024 | 14:26:45 | 653 | € 13.4120 |
29/11/2024 | 14:26:45 | 37 | € 13.4120 |
29/11/2024 | 14:26:50 | 163 | € 13.4120 |
29/11/2024 | 14:27:11 | 500 | € 13.4120 |
29/11/2024 | 14:27:11 | 184 | € 13.4120 |
29/11/2024 | 14:28:15 | 847 | € 13.4120 |
29/11/2024 | 14:30:00 | 2,019 | € 13.4120 |
29/11/2024 | 14:30:01 | 3,171 | € 13.4100 |
29/11/2024 | 14:30:01 | 210 | € 13.4060 |
29/11/2024 | 14:30:01 | 1,669 | € 13.4080 |
29/11/2024 | 14:30:01 | 177 | € 13.4080 |
29/11/2024 | 14:30:08 | 156 | € 13.4040 |
29/11/2024 | 14:30:13 | 3,528 | € 13.4020 |
29/11/2024 | 14:30:13 | 372 | € 13.4020 |
29/11/2024 | 14:30:13 | 945 | € 13.4020 |
29/11/2024 | 14:30:13 | 500 | € 13.4020 |
29/11/2024 | 14:30:13 | 188 | € 13.4020 |
29/11/2024 | 14:30:13 | 282 | € 13.4020 |
29/11/2024 | 14:30:13 | 53 | € 13.4020 |
29/11/2024 | 14:30:31 | 886 | € 13.4020 |
29/11/2024 | 14:30:31 | 368 | € 13.4020 |
29/11/2024 | 14:30:31 | 168 | € 13.4020 |
29/11/2024 | 14:31:09 | 1,000 | € 13.4100 |
29/11/2024 | 14:35:54 | 213 | € 13.4460 |
29/11/2024 | 14:35:54 | 7,026 | € 13.4460 |
29/11/2024 | 14:35:55 | 285 | € 13.4460 |
29/11/2024 | 14:35:55 | 1,508 | € 13.4460 |
29/11/2024 | 14:36:03 | 226 | € 13.4400 |
29/11/2024 | 14:36:03 | 226 | € 13.4400 |
29/11/2024 | 14:36:26 | 1,113 | € 13.4380 |
29/11/2024 | 14:36:26 | 437 | € 13.4380 |
29/11/2024 | 14:36:29 | 486 | € 13.4340 |
29/11/2024 | 14:36:29 | 151 | € 13.4340 |
29/11/2024 | 14:36:32 | 132 | € 13.4300 |
29/11/2024 | 14:36:34 | 81 | € 13.4260 |
29/11/2024 | 14:36:34 | 89 | € 13.4260 |
29/11/2024 | 14:37:22 | 662 | € 13.4260 |
29/11/2024 | 14:37:22 | 594 | € 13.4220 |
29/11/2024 | 14:38:06 | 207 | € 13.4200 |
29/11/2024 | 14:38:16 | 391 | € 13.4140 |
29/11/2024 | 14:38:16 | 2,261 | € 13.4140 |
29/11/2024 | 14:38:21 | 1,529 | € 13.4100 |
29/11/2024 | 14:38:21 | 787 | € 13.4100 |
29/11/2024 | 14:39:14 | 159 | € 13.4060 |
29/11/2024 | 14:40:06 | 151 | € 13.4140 |
29/11/2024 | 14:40:08 | 77 | € 13.4140 |
29/11/2024 | 14:40:08 | 84 | € 13.4140 |
29/11/2024 | 14:40:26 | 2,283 | € 13.4140 |
29/11/2024 | 14:40:26 | 1,073 | € 13.4100 |
29/11/2024 | 14:40:26 | 152 | € 13.4100 |
29/11/2024 | 14:40:32 | 1,353 | € 13.4080 |
29/11/2024 | 14:40:32 | 500 | € 13.4080 |
29/11/2024 | 14:40:32 | 286 | € 13.4080 |
29/11/2024 | 14:40:32 | 825 | € 13.4080 |
29/11/2024 | 14:40:32 | 567 | € 13.4080 |
29/11/2024 | 14:40:50 | 2,415 | € 13.4040 |
29/11/2024 | 14:41:15 | 1,570 | € 13.4040 |
29/11/2024 | 14:41:15 | 386 | € 13.4040 |
29/11/2024 | 14:41:47 | 357 | € 13.4040 |
29/11/2024 | 14:42:01 | 1,474 | € 13.4020 |
29/11/2024 | 14:42:01 | 446 | € 13.4020 |
29/11/2024 | 14:42:01 | 425 | € 13.4020 |
29/11/2024 | 14:42:01 | 702 | € 13.4020 |
29/11/2024 | 14:42:01 | 773 | € 13.4020 |
29/11/2024 | 14:42:02 | 626 | € 13.4020 |
29/11/2024 | 14:42:02 | 207 | € 13.4020 |
29/11/2024 | 14:42:04 | 424 | € 13.4020 |
29/11/2024 | 14:42:04 | 500 | € 13.4020 |
29/11/2024 | 14:42:04 | 367 | € 13.4020 |
29/11/2024 | 14:42:04 | 973 | € 13.4020 |
29/11/2024 | 14:43:20 | 474 | € 13.3920 |
29/11/2024 | 14:43:22 | 3,713 | € 13.3900 |
29/11/2024 | 14:43:23 | 555 | € 13.3880 |
29/11/2024 | 14:43:23 | 978 | € 13.3880 |
29/11/2024 | 14:43:42 | 281 | € 13.3940 |
29/11/2024 | 14:43:42 | 365 | € 13.3940 |
29/11/2024 | 14:43:50 | 1,520 | € 13.3920 |
29/11/2024 | 14:43:59 | 644 | € 13.3920 |
29/11/2024 | 14:44:10 | 756 | € 13.3920 |
29/11/2024 | 14:44:10 | 51 | € 13.3920 |
29/11/2024 | 14:44:10 | 722 | € 13.3920 |
29/11/2024 | 14:44:36 | 1,814 | € 13.3860 |
29/11/2024 | 14:45:14 | 848 | € 13.3920 |
29/11/2024 | 14:45:14 | 208 | € 13.3920 |
29/11/2024 | 14:45:14 | 1,669 | € 13.3920 |
29/11/2024 | 14:45:14 | 185 | € 13.3920 |
29/11/2024 | 14:45:17 | 282 | € 13.3880 |
29/11/2024 | 14:45:37 | 996 | € 13.3780 |
29/11/2024 | 14:46:36 | 1,136 | € 13.3780 |
29/11/2024 | 14:47:00 | 1,784 | € 13.3780 |
29/11/2024 | 14:47:00 | 210 | € 13.3780 |
29/11/2024 | 14:47:00 | 283 | € 13.3780 |
29/11/2024 | 14:47:00 | 285 | € 13.3780 |
29/11/2024 | 14:47:00 | 899 | € 13.3780 |
29/11/2024 | 14:48:14 | 1,841 | € 13.3820 |
29/11/2024 | 14:48:20 | 1,386 | € 13.3820 |
29/11/2024 | 14:48:20 | 1,387 | € 13.3820 |
29/11/2024 | 14:48:42 | 657 | € 13.3780 |
29/11/2024 | 14:48:48 | 752 | € 13.3780 |
29/11/2024 | 14:48:48 | 339 | € 13.3780 |
29/11/2024 | 14:48:51 | 103 | € 13.3780 |
29/11/2024 | 14:48:51 | 66 | € 13.3780 |
29/11/2024 | 14:49:14 | 214 | € 13.3760 |
29/11/2024 | 14:50:28 | 1,949 | € 13.3780 |
29/11/2024 | 14:50:28 | 564 | € 13.3780 |
29/11/2024 | 14:50:28 | 282 | € 13.3780 |
29/11/2024 | 14:50:28 | 251 | € 13.3780 |
29/11/2024 | 14:50:28 | 829 | € 13.3780 |
29/11/2024 | 14:50:28 | 390 | € 13.3780 |
29/11/2024 | 14:50:28 | 1,080 | € 13.3780 |
29/11/2024 | 14:51:37 | 10 | € 13.3760 |
29/11/2024 | 14:51:45 | 1,686 | € 13.3760 |
29/11/2024 | 14:51:45 | 1,849 | € 13.3760 |
29/11/2024 | 14:51:46 | 550 | € 13.3760 |
29/11/2024 | 14:51:46 | 297 | € 13.3760 |
29/11/2024 | 14:51:46 | 194 | € 13.3760 |
29/11/2024 | 14:52:03 | 893 | € 13.3720 |
29/11/2024 | 14:54:13 | 1,694 | € 13.3780 |
29/11/2024 | 14:54:13 | 422 | € 13.3780 |
29/11/2024 | 14:55:26 | 501 | € 13.3880 |
29/11/2024 | 14:55:26 | 1,507 | € 13.3880 |
29/11/2024 | 14:55:57 | 174 | € 13.3880 |
29/11/2024 | 14:56:00 | 154 | € 13.3880 |
29/11/2024 | 14:56:00 | 1,680 | € 13.3860 |
29/11/2024 | 14:56:00 | 4,044 | € 13.3860 |
29/11/2024 | 14:56:00 | 650 | € 13.3840 |
29/11/2024 | 14:56:00 | 422 | € 13.3840 |
29/11/2024 | 14:56:00 | 390 | € 13.3840 |
29/11/2024 | 14:56:00 | 773 | € 13.3840 |
29/11/2024 | 14:56:00 | 281 | € 13.3840 |
29/11/2024 | 14:56:00 | 67 | € 13.3840 |
29/11/2024 | 14:56:00 | 223 | € 13.3840 |
29/11/2024 | 14:56:00 | 418 | € 13.3840 |
29/11/2024 | 14:56:00 | 390 | € 13.3840 |
29/11/2024 | 14:56:00 | 11 | € 13.3840 |
29/11/2024 | 14:56:34 | 1,115 | € 13.3780 |
29/11/2024 | 14:56:34 | 258 | € 13.3780 |
29/11/2024 | 14:56:34 | 218 | € 13.3780 |
29/11/2024 | 14:56:51 | 398 | € 13.3760 |
29/11/2024 | 14:58:58 | 1,036 | € 13.3820 |
29/11/2024 | 14:58:58 | 398 | € 13.3820 |
29/11/2024 | 14:58:58 | 794 | € 13.3820 |
29/11/2024 | 14:58:58 | 1,141 | € 13.3820 |
29/11/2024 | 14:59:49 | 738 | € 13.3780 |
29/11/2024 | 14:59:49 | 572 | € 13.3780 |
29/11/2024 | 14:59:49 | 135 | € 13.3780 |
29/11/2024 | 14:59:49 | 1,669 | € 13.3780 |
29/11/2024 | 14:59:49 | 105 | € 13.3780 |
29/11/2024 | 15:00:21 | 2,705 | € 13.3700 |
29/11/2024 | 15:00:21 | 1,669 | € 13.3680 |
29/11/2024 | 15:00:21 | 360 | € 13.3680 |
29/11/2024 | 15:01:30 | 1,520 | € 13.3760 |
29/11/2024 | 15:01:55 | 1,282 | € 13.3760 |
29/11/2024 | 15:01:55 | 848 | € 13.3760 |
29/11/2024 | 15:01:55 | 573 | € 13.3760 |
29/11/2024 | 15:01:55 | 255 | € 13.3760 |
29/11/2024 | 15:01:55 | 289 | € 13.3760 |
29/11/2024 | 15:02:14 | 287 | € 13.3780 |
29/11/2024 | 15:02:14 | 500 | € 13.3780 |
29/11/2024 | 15:02:14 | 424 | € 13.3780 |
29/11/2024 | 15:02:58 | 81 | € 13.3820 |
29/11/2024 | 15:03:25 | 500 | € 13.3860 |
29/11/2024 | 15:03:25 | 769 | € 13.3860 |
29/11/2024 | 15:03:25 | 490 | € 13.3860 |
29/11/2024 | 15:03:25 | 253 | € 13.3860 |
29/11/2024 | 15:03:26 | 976 | € 13.3860 |
29/11/2024 | 15:03:51 | 1,362 | € 13.3860 |
29/11/2024 | 15:03:52 | 809 | € 13.3840 |
29/11/2024 | 15:03:52 | 500 | € 13.3840 |
29/11/2024 | 15:03:52 | 176 | € 13.3840 |
29/11/2024 | 15:04:16 | 500 | € 13.3860 |
29/11/2024 | 15:04:16 | 166 | € 13.3860 |
29/11/2024 | 15:05:09 | 1,210 | € 13.3920 |
29/11/2024 | 15:05:09 | 802 | € 13.3920 |
29/11/2024 | 15:05:09 | 252 | € 13.3920 |
29/11/2024 | 15:05:09 | 748 | € 13.3920 |
29/11/2024 | 15:05:33 | 2,084 | € 13.3880 |
29/11/2024 | 15:05:35 | 138 | € 13.3860 |
29/11/2024 | 15:05:35 | 848 | € 13.3860 |
29/11/2024 | 15:05:35 | 373 | € 13.3860 |
29/11/2024 | 15:05:35 | 269 | € 13.3860 |
29/11/2024 | 15:05:35 | 150 | € 13.3860 |
29/11/2024 | 15:05:49 | 283 | € 13.3860 |
29/11/2024 | 15:05:50 | 480 | € 13.3860 |
29/11/2024 | 15:05:50 | 163 | € 13.3860 |
29/11/2024 | 15:06:01 | 490 | € 13.3860 |
29/11/2024 | 15:06:06 | 284 | € 13.3860 |
29/11/2024 | 15:07:23 | 1,527 | € 13.3980 |
29/11/2024 | 15:07:23 | 216 | € 13.3980 |
29/11/2024 | 15:07:23 | 264 | € 13.3980 |
29/11/2024 | 15:07:29 | 1,315 | € 13.3980 |
29/11/2024 | 15:07:29 | 1,081 | € 13.3980 |
29/11/2024 | 15:07:30 | 265 | € 13.3940 |
29/11/2024 | 15:07:48 | 854 | € 13.3920 |
29/11/2024 | 15:07:52 | 134 | € 13.3920 |
29/11/2024 | 15:08:02 | 479 | € 13.3920 |
29/11/2024 | 15:08:09 | 229 | € 13.3920 |
29/11/2024 | 15:08:09 | 436 | € 13.3920 |
29/11/2024 | 15:09:02 | 1,333 | € 13.3860 |
29/11/2024 | 15:09:02 | 261 | € 13.3860 |
29/11/2024 | 15:10:36 | 1,679 | € 13.3940 |
29/11/2024 | 15:10:36 | 942 | € 13.3940 |
29/11/2024 | 15:10:43 | 500 | € 13.3920 |
29/11/2024 | 15:11:10 | 1,072 | € 13.3940 |
29/11/2024 | 15:11:10 | 520 | € 13.3940 |
29/11/2024 | 15:11:10 | 260 | € 13.3940 |
29/11/2024 | 15:11:31 | 147 | € 13.3980 |
29/11/2024 | 15:12:00 | 1,637 | € 13.3980 |
29/11/2024 | 15:12:26 | 1,335 | € 13.4020 |
29/11/2024 | 15:12:26 | 869 | € 13.4020 |
29/11/2024 | 15:12:26 | 550 | € 13.4020 |
29/11/2024 | 15:12:26 | 1,252 | € 13.4020 |
29/11/2024 | 15:12:26 | 272 | € 13.4020 |
29/11/2024 | 15:12:26 | 583 | € 13.4020 |
29/11/2024 | 15:12:32 | 500 | € 13.4020 |
29/11/2024 | 15:12:33 | 589 | € 13.4020 |
29/11/2024 | 15:12:33 | 223 | € 13.4020 |
29/11/2024 | 15:12:58 | 1,060 | € 13.4020 |
29/11/2024 | 15:14:20 | 355 | € 13.4080 |
29/11/2024 | 15:14:20 | 405 | € 13.4080 |
29/11/2024 | 15:14:20 | 74 | € 13.4080 |
29/11/2024 | 15:15:01 | 2,845 | € 13.4020 |
29/11/2024 | 15:15:01 | 595 | € 13.4020 |
29/11/2024 | 15:15:01 | 1,252 | € 13.4020 |
29/11/2024 | 15:15:01 | 68 | € 13.4020 |
29/11/2024 | 15:17:00 | 500 | € 13.3980 |
29/11/2024 | 15:17:04 | 500 | € 13.3980 |
29/11/2024 | 15:17:04 | 563 | € 13.3980 |
29/11/2024 | 15:18:05 | 181 | € 13.4020 |
29/11/2024 | 15:18:08 | 154 | € 13.4020 |
29/11/2024 | 15:18:11 | 154 | € 13.4020 |
29/11/2024 | 15:18:14 | 154 | € 13.4020 |
29/11/2024 | 15:18:17 | 154 | € 13.4020 |
29/11/2024 | 15:18:20 | 154 | € 13.4020 |
29/11/2024 | 15:18:23 | 154 | € 13.4020 |
29/11/2024 | 15:18:27 | 205 | € 13.4000 |
29/11/2024 | 15:18:30 | 154 | € 13.4000 |
29/11/2024 | 15:18:33 | 154 | € 13.4000 |
29/11/2024 | 15:18:36 | 154 | € 13.4000 |
29/11/2024 | 15:18:39 | 154 | € 13.4000 |
29/11/2024 | 15:18:42 | 154 | € 13.4000 |
29/11/2024 | 15:18:42 | 201 | € 13.3980 |
29/11/2024 | 15:18:42 | 1,549 | € 13.3980 |
29/11/2024 | 15:18:42 | 57 | € 13.3980 |
29/11/2024 | 15:18:42 | 805 | € 13.3980 |
29/11/2024 | 15:18:42 | 254 | € 13.3980 |
29/11/2024 | 15:18:42 | 299 | € 13.3980 |
29/11/2024 | 15:18:42 | 372 | € 13.3980 |
29/11/2024 | 15:19:22 | 159 | € 13.3980 |
29/11/2024 | 15:19:22 | 424 | € 13.3980 |
29/11/2024 | 15:19:22 | 1,054 | € 13.3980 |
29/11/2024 | 15:19:33 | 381 | € 13.3960 |
29/11/2024 | 15:19:50 | 500 | € 13.3940 |
29/11/2024 | 15:19:50 | 537 | € 13.3940 |
29/11/2024 | 15:20:24 | 160 | € 13.3960 |
29/11/2024 | 15:20:28 | 195 | € 13.3960 |
29/11/2024 | 15:20:32 | 145 | € 13.3960 |
29/11/2024 | 15:20:32 | 49 | € 13.3960 |
29/11/2024 | 15:20:36 | 195 | € 13.3940 |
29/11/2024 | 15:20:50 | 293 | € 13.3960 |
29/11/2024 | 15:20:51 | 387 | € 13.3960 |
29/11/2024 | 15:20:52 | 1,542 | € 13.3940 |
29/11/2024 | 15:20:52 | 565 | € 13.3940 |
29/11/2024 | 15:20:52 | 300 | € 13.3940 |
29/11/2024 | 15:20:52 | 281 | € 13.3940 |
29/11/2024 | 15:20:59 | 1,708 | € 13.3920 |
29/11/2024 | 15:20:59 | 345 | € 13.3920 |
29/11/2024 | 15:20:59 | 831 | € 13.3920 |
29/11/2024 | 15:20:59 | 286 | € 13.3920 |
29/11/2024 | 15:20:59 | 810 | € 13.3920 |
29/11/2024 | 15:20:59 | 153 | € 13.3920 |
29/11/2024 | 15:22:35 | 3,605 | € 13.3920 |
29/11/2024 | 15:22:35 | 1,252 | € 13.3920 |
29/11/2024 | 15:22:35 | 794 | € 13.3920 |
29/11/2024 | 15:22:35 | 124 | € 13.3920 |
29/11/2024 | 15:23:42 | 100 | € 13.3940 |
29/11/2024 | 15:24:32 | 2,243 | € 13.3940 |
29/11/2024 | 15:25:12 | 367 | € 13.3980 |
29/11/2024 | 15:25:12 | 367 | € 13.3980 |
29/11/2024 | 15:25:18 | 995 | € 13.3980 |
29/11/2024 | 15:25:18 | 130 | € 13.3980 |
29/11/2024 | 15:25:18 | 773 | € 13.3980 |
29/11/2024 | 15:25:18 | 282 | € 13.3980 |
29/11/2024 | 15:25:18 | 256 | € 13.3980 |
29/11/2024 | 15:25:21 | 686 | € 13.3980 |
29/11/2024 | 15:25:22 | 1,497 | € 13.3980 |
29/11/2024 | 15:25:32 | 185 | € 13.3980 |
29/11/2024 | 15:25:59 | 1,655 | € 13.3980 |
29/11/2024 | 15:26:08 | 778 | € 13.3920 |
29/11/2024 | 15:26:08 | 578 | € 13.3920 |
29/11/2024 | 15:28:20 | 1,126 | € 13.3980 |
29/11/2024 | 15:28:20 | 769 | € 13.3980 |
29/11/2024 | 15:28:20 | 500 | € 13.3980 |
29/11/2024 | 15:28:20 | 390 | € 13.3980 |
29/11/2024 | 15:28:20 | 807 | € 13.3980 |
29/11/2024 | 15:28:20 | 800 | € 13.3980 |
29/11/2024 | 15:28:20 | 264 | € 13.3980 |
29/11/2024 | 15:28:20 | 291 | € 13.3980 |
29/11/2024 | 15:28:20 | 677 | € 13.3980 |
29/11/2024 | 15:28:29 | 226 | € 13.3980 |
29/11/2024 | 15:28:29 | 75 | € 13.3980 |
29/11/2024 | 15:30:24 | 2,449 | € 13.3980 |
29/11/2024 | 15:30:24 | 700 | € 13.3980 |
29/11/2024 | 15:30:24 | 260 | € 13.3980 |
29/11/2024 | 15:30:24 | 156 | € 13.3980 |
29/11/2024 | 15:31:41 | 1,463 | € 13.3940 |
29/11/2024 | 15:32:53 | 1,820 | € 13.3980 |
29/11/2024 | 15:33:10 | 2,246 | € 13.3980 |
29/11/2024 | 15:33:14 | 1,842 | € 13.3980 |
29/11/2024 | 15:33:15 | 601 | € 13.3980 |
29/11/2024 | 15:33:17 | 873 | € 13.3980 |
29/11/2024 | 15:33:17 | 305 | € 13.3980 |
29/11/2024 | 15:33:17 | 600 | € 13.3980 |
29/11/2024 | 15:34:59 | 2,002 | € 13.3940 |
29/11/2024 | 15:34:59 | 1,252 | € 13.3940 |
29/11/2024 | 15:34:59 | 500 | € 13.3940 |
29/11/2024 | 15:34:59 | 372 | € 13.3940 |
29/11/2024 | 15:34:59 | 295 | € 13.3940 |
29/11/2024 | 15:34:59 | 175 | € 13.3940 |
29/11/2024 | 15:35:24 | 2,434 | € 13.3920 |
29/11/2024 | 15:35:24 | 771 | € 13.3900 |
29/11/2024 | 15:35:24 | 133 | € 13.3900 |
29/11/2024 | 15:35:27 | 266 | € 13.3880 |
29/11/2024 | 15:36:04 | 130 | € 13.3920 |
29/11/2024 | 15:36:04 | 1,215 | € 13.3920 |
29/11/2024 | 15:36:07 | 422 | € 13.3920 |
29/11/2024 | 15:37:39 | 412 | € 13.3940 |
29/11/2024 | 15:37:39 | 1,247 | € 13.3940 |
29/11/2024 | 15:37:39 | 600 | € 13.3940 |
29/11/2024 | 15:37:39 | 831 | € 13.3940 |
29/11/2024 | 15:37:39 | 298 | € 13.3940 |
29/11/2024 | 15:37:39 | 300 | € 13.3940 |
29/11/2024 | 15:37:39 | 206 | € 13.3940 |
29/11/2024 | 15:38:24 | 702 | € 13.3940 |
29/11/2024 | 15:38:32 | 152 | € 13.3920 |
29/11/2024 | 15:41:05 | 177 | € 13.3980 |
29/11/2024 | 15:41:09 | 28 | € 13.3980 |
29/11/2024 | 15:41:09 | 159 | € 13.3980 |
29/11/2024 | 15:41:13 | 186 | € 13.3980 |
29/11/2024 | 15:41:17 | 187 | € 13.3980 |
29/11/2024 | 15:41:21 | 45 | € 13.3980 |
29/11/2024 | 15:41:21 | 142 | € 13.3980 |
29/11/2024 | 15:41:25 | 187 | € 13.3980 |
29/11/2024 | 15:41:29 | 187 | € 13.3980 |
29/11/2024 | 15:41:33 | 187 | € 13.3980 |
29/11/2024 | 15:41:37 | 123 | € 13.3980 |
29/11/2024 | 15:41:37 | 64 | € 13.3980 |
29/11/2024 | 15:41:41 | 187 | € 13.3980 |
29/11/2024 | 15:41:45 | 84 | € 13.3980 |
29/11/2024 | 15:41:47 | 196 | € 13.3980 |
29/11/2024 | 15:41:59 | 561 | € 13.3980 |
29/11/2024 | 15:42:03 | 187 | € 13.3980 |
29/11/2024 | 15:42:07 | 187 | € 13.3980 |
29/11/2024 | 15:42:11 | 56 | € 13.3980 |
29/11/2024 | 15:42:13 | 224 | € 13.3980 |
29/11/2024 | 15:42:20 | 251 | € 13.3980 |
29/11/2024 | 15:42:20 | 29 | € 13.3980 |
29/11/2024 | 15:42:23 | 187 | € 13.3980 |
29/11/2024 | 15:42:43 | 85 | € 13.3960 |
29/11/2024 | 15:42:45 | 831 | € 13.3960 |
29/11/2024 | 15:42:47 | 206 | € 13.3960 |
29/11/2024 | 15:42:51 | 186 | € 13.3960 |
29/11/2024 | 15:42:55 | 187 | € 13.3960 |
29/11/2024 | 15:42:59 | 187 | € 13.3980 |
29/11/2024 | 15:43:03 | 187 | € 13.3980 |
29/11/2024 | 15:43:07 | 187 | € 13.3980 |
29/11/2024 | 15:43:11 | 187 | € 13.3980 |
29/11/2024 | 15:43:14 | 865 | € 13.3980 |
29/11/2024 | 15:43:14 | 4 | € 13.3980 |
29/11/2024 | 15:43:14 | 482 | € 13.3980 |
29/11/2024 | 15:43:14 | 1,323 | € 13.3980 |
29/11/2024 | 15:43:17 | 2,539 | € 13.3980 |
29/11/2024 | 15:43:17 | 1,566 | € 13.3980 |
29/11/2024 | 15:43:17 | 256 | € 13.3980 |
29/11/2024 | 15:43:17 | 713 | € 13.3980 |
29/11/2024 | 15:44:49 | 2,130 | € 13.3940 |
29/11/2024 | 15:44:49 | 1,566 | € 13.3940 |
29/11/2024 | 15:44:49 | 842 | € 13.3940 |
29/11/2024 | 15:44:49 | 258 | € 13.3940 |
29/11/2024 | 15:44:49 | 263 | € 13.3940 |
29/11/2024 | 15:44:49 | 268 | € 13.3940 |
29/11/2024 | 15:44:54 | 187 | € 13.3920 |
29/11/2024 | 15:46:07 | 380 | € 13.3940 |
29/11/2024 | 15:46:07 | 280 | € 13.3940 |
29/11/2024 | 15:46:07 | 784 | € 13.3940 |
29/11/2024 | 15:47:57 | 813 | € 13.3980 |
29/11/2024 | 15:47:57 | 825 | € 13.3980 |
29/11/2024 | 15:48:06 | 1,042 | € 13.3980 |
29/11/2024 | 15:48:12 | 735 | € 13.3980 |
29/11/2024 | 15:48:13 | 690 | € 13.3980 |
29/11/2024 | 15:48:14 | 145 | € 13.3980 |
29/11/2024 | 15:52:15 | 6,931 | € 13.4020 |
29/11/2024 | 15:52:31 | 1,072 | € 13.4060 |
29/11/2024 | 15:52:39 | 1,675 | € 13.4020 |
29/11/2024 | 15:52:39 | 1,083 | € 13.4000 |
29/11/2024 | 15:53:33 | 677 | € 13.3980 |
29/11/2024 | 15:53:34 | 520 | € 13.3980 |
29/11/2024 | 15:53:34 | 67 | € 13.3980 |
29/11/2024 | 15:53:34 | 781 | € 13.3980 |
29/11/2024 | 15:53:34 | 177 | € 13.3980 |
29/11/2024 | 15:55:49 | 1,859 | € 13.3940 |
29/11/2024 | 15:57:06 | 1,359 | € 13.3980 |
29/11/2024 | 15:57:59 | 1,515 | € 13.3980 |
29/11/2024 | 15:57:59 | 274 | € 13.3980 |
29/11/2024 | 15:58:42 | 1,272 | € 13.3980 |
29/11/2024 | 15:58:42 | 1,110 | € 13.3980 |
29/11/2024 | 15:58:43 | 803 | € 13.3980 |
29/11/2024 | 15:58:43 | 268 | € 13.3980 |
29/11/2024 | 15:58:43 | 288 | € 13.3980 |
29/11/2024 | 15:58:43 | 1,371 | € 13.3980 |
29/11/2024 | 15:58:53 | 1,465 | € 13.3980 |
29/11/2024 | 15:59:31 | 305 | € 13.4020 |
29/11/2024 | 15:59:39 | 1,028 | € 13.4020 |
29/11/2024 | 15:59:39 | 848 | € 13.4020 |
29/11/2024 | 15:59:39 | 814 | € 13.4020 |
29/11/2024 | 15:59:40 | 702 | € 13.4020 |
29/11/2024 | 16:00:31 | 1,590 | € 13.4020 |
29/11/2024 | 16:00:50 | 979 | € 13.4020 |
29/11/2024 | 16:00:50 | 122 | € 13.4020 |
29/11/2024 | 16:00:50 | 897 | € 13.4020 |
29/11/2024 | 16:00:50 | 278 | € 13.4020 |
29/11/2024 | 16:00:50 | 19 | € 13.4020 |
29/11/2024 | 16:05:10 | 3,615 | € 13.4080 |
29/11/2024 | 16:05:22 | 2,393 | € 13.4060 |
29/11/2024 | 16:05:41 | 2,564 | € 13.4060 |
29/11/2024 | 16:05:42 | 591 | € 13.4060 |
29/11/2024 | 16:07:37 | 183 | € 13.4120 |
29/11/2024 | 16:07:39 | 427 | € 13.4080 |
29/11/2024 | 16:07:39 | 2,176 | € 13.4060 |
29/11/2024 | 16:08:01 | 649 | € 13.4080 |
29/11/2024 | 16:08:02 | 740 | € 13.4080 |
29/11/2024 | 16:08:02 | 282 | € 13.4080 |
29/11/2024 | 16:08:02 | 837 | € 13.4080 |
29/11/2024 | 16:08:04 | 962 | € 13.4080 |
29/11/2024 | 16:08:04 | 434 | € 13.4080 |
29/11/2024 | 16:08:04 | 876 | € 13.4080 |
29/11/2024 | 16:08:04 | 252 | € 13.4080 |
29/11/2024 | 16:08:04 | 274 | € 13.4080 |
29/11/2024 | 16:08:23 | 826 | € 13.4080 |
29/11/2024 | 16:08:27 | 150 | € 13.4080 |
29/11/2024 | 16:08:50 | 1,636 | € 13.4100 |
29/11/2024 | 16:09:01 | 1,077 | € 13.4080 |
29/11/2024 | 16:09:02 | 909 | € 13.4080 |
29/11/2024 | 16:09:03 | 268 | € 13.4080 |
29/11/2024 | 16:09:05 | 157 | € 13.4080 |
29/11/2024 | 16:10:52 | 500 | € 13.4140 |
29/11/2024 | 16:10:52 | 500 | € 13.4140 |
29/11/2024 | 16:11:13 | 208 | € 13.4160 |
29/11/2024 | 16:11:15 | 159 | € 13.4160 |
29/11/2024 | 16:11:17 | 158 | € 13.4160 |
29/11/2024 | 16:11:19 | 105 | € 13.4160 |
29/11/2024 | 16:11:19 | 54 | € 13.4160 |
29/11/2024 | 16:11:21 | 158 | € 13.4160 |
29/11/2024 | 16:11:23 | 159 | € 13.4160 |
29/11/2024 | 16:11:25 | 158 | € 13.4160 |
29/11/2024 | 16:11:30 | 397 | € 13.4160 |
29/11/2024 | 16:11:32 | 158 | € 13.4160 |
29/11/2024 | 16:11:32 | 1,863 | € 13.4140 |
29/11/2024 | 16:11:58 | 199 | € 13.4180 |
29/11/2024 | 16:12:00 | 158 | € 13.4160 |
29/11/2024 | 16:12:02 | 159 | € 13.4160 |
29/11/2024 | 16:12:04 | 158 | € 13.4160 |
29/11/2024 | 16:12:06 | 159 | € 13.4160 |
29/11/2024 | 16:12:08 | 158 | € 13.4160 |
29/11/2024 | 16:12:10 | 80 | € 13.4160 |
29/11/2024 | 16:12:10 | 25 | € 13.4160 |
29/11/2024 | 16:12:10 | 54 | € 13.4160 |
29/11/2024 | 16:12:12 | 158 | € 13.4160 |
29/11/2024 | 16:12:14 | 159 | € 13.4160 |
29/11/2024 | 16:12:16 | 145 | € 13.4160 |
29/11/2024 | 16:12:16 | 14 | € 13.4160 |
29/11/2024 | 16:12:16 | 7,252 | € 13.4140 |
29/11/2024 | 16:12:16 | 656 | € 13.4140 |
29/11/2024 | 16:12:30 | 555 | € 13.4140 |
29/11/2024 | 16:12:30 | 210 | € 13.4140 |
29/11/2024 | 16:12:30 | 265 | € 13.4140 |
29/11/2024 | 16:12:50 | 3 | € 13.4180 |
29/11/2024 | 16:12:50 | 453 | € 13.4180 |
29/11/2024 | 16:12:51 | 892 | € 13.4180 |
29/11/2024 | 16:12:51 | 238 | € 13.4180 |
29/11/2024 | 16:12:57 | 20 | € 13.4180 |
29/11/2024 | 16:12:58 | 264 | € 13.4180 |
29/11/2024 | 16:12:58 | 112 | € 13.4180 |
29/11/2024 | 16:12:58 | 317 | € 13.4180 |
29/11/2024 | 16:13:33 | 1,268 | € 13.4200 |
29/11/2024 | 16:13:33 | 730 | € 13.4200 |
29/11/2024 | 16:13:34 | 407 | € 13.4200 |
29/11/2024 | 16:13:34 | 362 | € 13.4200 |
29/11/2024 | 16:14:02 | 1,118 | € 13.4200 |
29/11/2024 | 16:14:49 | 700 | € 13.4260 |
29/11/2024 | 16:15:00 | 2,736 | € 13.4260 |
29/11/2024 | 16:15:00 | 786 | € 13.4260 |
29/11/2024 | 16:15:00 | 1,406 | € 13.4260 |
29/11/2024 | 16:15:11 | 543 | € 13.4260 |
29/11/2024 | 16:15:11 | 255 | € 13.4260 |
29/11/2024 | 16:15:48 | 1,472 | € 13.4260 |
29/11/2024 | 16:15:48 | 753 | € 13.4260 |
29/11/2024 | 16:16:00 | 248 | € 13.4240 |
29/11/2024 | 16:16:00 | 150 | € 13.4240 |
29/11/2024 | 16:16:18 | 1,024 | € 13.4260 |
29/11/2024 | 16:16:18 | 640 | € 13.4260 |
29/11/2024 | 16:16:26 | 6 | € 13.4260 |
29/11/2024 | 16:16:26 | 378 | € 13.4260 |
29/11/2024 | 16:16:28 | 192 | € 13.4260 |
29/11/2024 | 16:17:05 | 192 | € 13.4240 |
29/11/2024 | 16:17:05 | 1,344 | € 13.4240 |
29/11/2024 | 16:17:05 | 831 | € 13.4240 |
29/11/2024 | 16:17:07 | 192 | € 13.4240 |
29/11/2024 | 16:17:16 | 639 | € 13.4240 |
29/11/2024 | 16:17:38 | 1,024 | € 13.4240 |
29/11/2024 | 16:17:38 | 256 | € 13.4240 |
29/11/2024 | 16:17:53 | 704 | € 13.4240 |
29/11/2024 | 16:18:18 | 933 | € 13.4240 |
29/11/2024 | 16:18:44 | 1,117 | € 13.4260 |
29/11/2024 | 16:18:44 | 869 | € 13.4260 |
29/11/2024 | 16:18:44 | 500 | € 13.4260 |
29/11/2024 | 16:18:44 | 227 | € 13.4260 |
29/11/2024 | 16:18:48 | 192 | € 13.4240 |
29/11/2024 | 16:18:59 | 294 | € 13.4260 |
29/11/2024 | 16:18:59 | 474 | € 13.4260 |
29/11/2024 | 16:19:14 | 896 | € 13.4240 |
29/11/2024 | 16:19:20 | 268 | € 13.4200 |
29/11/2024 | 16:19:21 | 179 | € 13.4180 |
29/11/2024 | 16:19:30 | 384 | € 13.4140 |
29/11/2024 | 16:20:38 | 1,030 | € 13.4100 |
29/11/2024 | 16:20:38 | 1,191 | € 13.4060 |
29/11/2024 | 16:21:14 | 298 | € 13.4060 |
29/11/2024 | 16:21:14 | 255 | € 13.4060 |
29/11/2024 | 16:21:25 | 204 | € 13.4080 |
29/11/2024 | 16:21:25 | 37 | € 13.4080 |
29/11/2024 | 16:21:27 | 173 | € 13.4080 |
29/11/2024 | 16:21:27 | 33 | € 13.4080 |
29/11/2024 | 16:21:29 | 6 | € 13.4080 |
29/11/2024 | 16:21:29 | 200 | € 13.4080 |
29/11/2024 | 16:21:31 | 206 | € 13.4080 |
29/11/2024 | 16:21:33 | 206 | € 13.4080 |
29/11/2024 | 16:21:35 | 206 | € 13.4080 |
29/11/2024 | 16:21:37 | 13 | € 13.4080 |
29/11/2024 | 16:21:37 | 192 | € 13.4080 |
29/11/2024 | 16:21:39 | 206 | € 13.4080 |
29/11/2024 | 16:21:41 | 91 | € 13.4080 |
29/11/2024 | 16:21:41 | 115 | € 13.4080 |
29/11/2024 | 16:21:43 | 206 | € 13.4080 |
29/11/2024 | 16:21:45 | 197 | € 13.4080 |
29/11/2024 | 16:21:45 | 9 | € 13.4080 |
29/11/2024 | 16:21:47 | 137 | € 13.4080 |
29/11/2024 | 16:21:49 | 274 | € 13.4100 |
29/11/2024 | 16:21:52 | 265 | € 13.4100 |
29/11/2024 | 16:21:52 | 44 | € 13.4100 |
29/11/2024 | 16:21:57 | 210 | € 13.4100 |
29/11/2024 | 16:21:57 | 500 | € 13.4100 |
29/11/2024 | 16:22:01 | 216 | € 13.4100 |
29/11/2024 | 16:22:03 | 58 | € 13.4100 |
29/11/2024 | 16:22:04 | 210 | € 13.4100 |
29/11/2024 | 16:22:08 | 275 | € 13.4100 |
29/11/2024 | 16:22:08 | 178 | € 13.4100 |
29/11/2024 | 16:22:10 | 206 | € 13.4100 |
29/11/2024 | 16:22:12 | 206 | € 13.4100 |
29/11/2024 | 16:22:21 | 4,829 | € 13.4100 |
29/11/2024 | 16:22:21 | 500 | € 13.4100 |
29/11/2024 | 16:22:21 | 1,566 | € 13.4100 |
29/11/2024 | 16:22:21 | 857 | € 13.4100 |
29/11/2024 | 16:22:21 | 757 | € 13.4100 |
29/11/2024 | 16:22:21 | 119 | € 13.4100 |
29/11/2024 | 16:22:23 | 206 | € 13.4080 |
29/11/2024 | 16:22:23 | 206 | € 13.4080 |
29/11/2024 | 16:22:52 | 1,083 | € 13.4080 |
29/11/2024 | 16:23:52 | 168 | € 13.4080 |
29/11/2024 | 16:23:54 | 124 | € 13.4080 |
29/11/2024 | 16:23:54 | 82 | € 13.4080 |
29/11/2024 | 16:23:56 | 206 | € 13.4080 |
29/11/2024 | 16:23:58 | 206 | € 13.4080 |
29/11/2024 | 16:24:00 | 206 | € 13.4080 |
29/11/2024 | 16:24:00 | 1,458 | € 13.4080 |
29/11/2024 | 16:24:07 | 2,231 | € 13.4080 |
29/11/2024 | 16:24:07 | 898 | € 13.4080 |
29/11/2024 | 16:24:07 | 285 | € 13.4080 |
29/11/2024 | 16:24:07 | 281 | € 13.4080 |
29/11/2024 | 16:24:07 | 312 | € 13.4080 |
29/11/2024 | 16:24:22 | 45 | € 13.4080 |
29/11/2024 | 16:24:22 | 1,907 | € 13.4080 |
29/11/2024 | 16:24:29 | 1,722 | € 13.4080 |
29/11/2024 | 16:24:29 | 305 | € 13.4080 |
29/11/2024 | 16:24:32 | 934 | € 13.4080 |
29/11/2024 | 16:24:32 | 411 | € 13.4080 |
29/11/2024 | 16:24:32 | 258 | € 13.4080 |
29/11/2024 | 16:24:32 | 154 | € 13.4080 |
29/11/2024 | 16:24:35 | 206 | € 13.4080 |
29/11/2024 | 16:24:42 | 823 | € 13.4080 |
29/11/2024 | 16:25:14 | 1,270 | € 13.4100 |
29/11/2024 | 16:25:14 | 66 | € 13.4100 |
29/11/2024 | 16:25:14 | 66 | € 13.4100 |
29/11/2024 | 16:25:27 | 521 | € 13.4080 |
29/11/2024 | 16:25:27 | 1,021 | € 13.4080 |
29/11/2024 | 16:25:27 | 514 | € 13.4080 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com