GOGL - Transactions made under the buy-back program
Reference is made to the stock announcement on October 2, 2024, where Golden Ocean Group Limited (OSE/NASDAQ: GOGL) announced the renewal of its share buy-back program of maximum USD 100 million to purchase up to an aggregate of 10,000,000 of the company's common shares in a 12 months period from the announcement.
Golden Ocean Group Limited (“GOGL” or the “Company”) announces that the Company has between December 11, 2024 and December 17, 2024, purchased 545,000 of the Company’s own common stocks. 420,000 of the shares have been bought on the Oslo Stock Exchange at an average price of NOK 101.62 per share and 125,000 of the shares have been bought on Nasdaq at an average price of USD 9.21 per share. Following the completion of the above transactions, GOGL owns a total of 1,707,328 of own shares, corresponding to 0.85% of the Company’s share capital.
An overview of all transactions made under the buy-back program that have been carried out during the above-mentioned date is attached to this report and available at www.newsweb.no.
December 18, 2024
Hamilton, Bermuda
For more info please contact:
Peder Simonsen, Interim Chief Executive Officer and Chief Financial Officer of Golden Ocean Management AS.
Telephone +47 23 11 40 00
This information is subject to the disclosure requirements pursuant to section 5 -12 of the Norwegian Securities Trading Act.
Forward-looking statements: This release and any materials distributed in connection with this release may contain certain forward-looking statements. By their nature, forward-looking statements involve risk and uncertainty because they reflect the Company’s current expectations and assumptions as to future events and circumstances that may not prove accurate. A number of material factors could cause actual results and developments to differ materially from those expressed or implied by these forward-looking statements.
GOGL buyback Dec 11 NasdaqIssuer Name | Currency | Market |
Golden Ocean Group Limited | USD | Nasdaq |
| | |
Trade Date | Quantity | Price (USD) |
12/11/2024 15:46:03 | 200 | 9.27 |
12/11/2024 15:46:03 | 102 | 9.27 |
12/11/2024 15:46:03 | 300 | 9.27 |
12/11/2024 15:46:03 | 200 | 9.27 |
12/11/2024 15:46:03 | 100 | 9.27 |
12/11/2024 15:46:03 | 100 | 9.27 |
12/11/2024 15:46:03 | 200 | 9.27 |
12/11/2024 15:45:08 | 100 | 9.27 |
12/11/2024 15:44:35 | 100 | 9.27 |
12/11/2024 15:44:35 | 100 | 9.27 |
12/11/2024 15:44:35 | 100 | 9.27 |
12/11/2024 15:43:37 | 100 | 9.27 |
12/11/2024 15:43:37 | 134 | 9.27 |
12/11/2024 15:43:37 | 100 | 9.27 |
12/11/2024 15:43:36 | 10 | 9.27 |
12/11/2024 15:43:31 | 20 | 9.26 |
12/11/2024 15:43:31 | 2 | 9.26 |
12/11/2024 15:43:31 | 34 | 9.26 |
12/11/2024 15:43:16 | 200 | 9.26 |
12/11/2024 15:43:16 | 100 | 9.26 |
12/11/2024 15:42:10 | 100 | 9.25 |
12/11/2024 15:41:42 | 100 | 9.25 |
12/11/2024 15:40:49 | 100 | 9.28 |
12/11/2024 15:40:45 | 270 | 9.28 |
12/11/2024 15:40:44 | 30 | 9.28 |
12/11/2024 15:40:38 | 100 | 9.28 |
12/11/2024 15:40:21 | 100 | 9.28 |
12/11/2024 15:40:20 | 100 | 9.28 |
12/11/2024 15:40:17 | 100 | 9.28 |
12/11/2024 15:40:17 | 100 | 9.28 |
12/11/2024 15:40:01 | 100 | 9.28 |
12/11/2024 15:39:54 | 100 | 9.28 |
12/11/2024 15:39:54 | 100 | 9.28 |
12/11/2024 15:39:16 | 183 | 9.27 |
12/11/2024 15:39:14 | 100 | 9.27 |
12/11/2024 15:38:52 | 17 | 9.28 |
12/11/2024 15:38:48 | 100 | 9.28 |
12/11/2024 15:38:48 | 100 | 9.28 |
12/11/2024 15:37:51 | 200 | 9.28 |
12/11/2024 15:37:51 | 100 | 9.28 |
12/11/2024 15:37:46 | 100 | 9.28 |
12/11/2024 15:37:02 | 100 | 9.28 |
12/11/2024 15:37:02 | 100 | 9.28 |
12/11/2024 15:36:59 | 100 | 9.28 |
12/11/2024 15:36:57 | 83 | 9.28 |
12/11/2024 15:36:54 | 100 | 9.28 |
12/11/2024 15:36:54 | 17 | 9.28 |
12/11/2024 15:36:47 | 300 | 9.28 |
12/11/2024 15:36:15 | 100 | 9.27 |
12/11/2024 15:35:57 | 100 | 9.28 |
12/11/2024 15:34:50 | 300 | 9.28 |
12/11/2024 15:34:46 | 100 | 9.28 |
12/11/2024 15:34:45 | 100 | 9.28 |
12/11/2024 15:34:40 | 100 | 9.28 |
12/11/2024 15:34:35 | 100 | 9.28 |
12/11/2024 15:34:28 | 100 | 9.28 |
12/11/2024 15:33:56 | 300 | 9.28 |
12/11/2024 15:33:06 | 14 | 9.28 |
12/11/2024 15:33:06 | 350 | 9.28 |
12/11/2024 15:33:06 | 36 | 9.28 |
12/11/2024 15:33:01 | 209 | 9.28 |
12/11/2024 15:33:01 | 100 | 9.28 |
12/11/2024 15:32:53 | 100 | 9.28 |
12/11/2024 15:32:33 | 10 | 9.28 |
12/11/2024 15:31:49 | 19 | 9.28 |
12/11/2024 15:31:45 | 42 | 9.28 |
12/11/2024 15:31:35 | 20 | 9.28 |
12/11/2024 15:31:05 | 80 | 9.28 |
12/11/2024 15:31:05 | 20 | 9.28 |
12/11/2024 15:31:00 | 430 | 9.28 |
12/11/2024 15:30:56 | 7 | 9.28 |
12/11/2024 15:30:56 | 70 | 9.28 |
12/11/2024 15:30:55 | 23 | 9.28 |
12/11/2024 15:30:51 | 350 | 9.28 |
12/11/2024 15:30:51 | 20 | 9.28 |
12/11/2024 15:30:46 | 275 | 9.28 |
12/11/2024 15:30:46 | 25 | 9.28 |
12/11/2024 15:30:46 | 25 | 9.28 |
12/11/2024 15:30:46 | 50 | 9.28 |
12/11/2024 15:30:45 | 50 | 9.28 |
12/11/2024 15:30:41 | 300 | 9.28 |
12/11/2024 15:30:30 | 175 | 9.28 |
12/11/2024 15:30:30 | 45 | 9.28 |
12/11/2024 15:30:30 | 55 | 9.28 |
12/11/2024 15:30:30 | 25 | 9.28 |
12/11/2024 15:29:53 | 25 | 9.28 |
12/11/2024 15:29:45 | 31 | 9.28 |
12/11/2024 15:29:23 | 19 | 9.28 |
12/11/2024 15:28:19 | 100 | 9.28 |
12/11/2024 15:28:07 | 100 | 9.28 |
12/11/2024 15:28:07 | 193 | 9.27 |
12/11/2024 15:27:06 | 7 | 9.28 |
12/11/2024 15:27:02 | 100 | 9.28 |
12/11/2024 15:27:02 | 200 | 9.28 |
12/11/2024 15:26:57 | 300 | 9.28 |
12/11/2024 15:26:57 | 200 | 9.28 |
12/11/2024 15:26:57 | 24 | 9.28 |
12/11/2024 15:26:57 | 100 | 9.28 |
12/11/2024 15:26:40 | 32 | 9.28 |
12/11/2024 15:26:40 | 44 | 9.28 |
12/11/2024 15:26:40 | 24 | 9.28 |
12/11/2024 15:26:32 | 32 | 9.28 |
12/11/2024 15:25:57 | 100 | 9.28 |
12/11/2024 15:25:46 | 1 | 9.28 |
12/11/2024 15:25:44 | 6 | 9.28 |
12/11/2024 15:25:38 | 30 | 9.28 |
12/11/2024 15:25:29 | 7 | 9.28 |
12/11/2024 15:25:23 | 89 | 9.28 |
12/11/2024 15:25:23 | 100 | 9.28 |
12/11/2024 15:25:17 | 1 | 9.28 |
12/11/2024 15:25:14 | 1 | 9.28 |
12/11/2024 15:25:12 | 1 | 9.28 |
12/11/2024 15:25:10 | 1 | 9.28 |
12/11/2024 15:25:08 | 2 | 9.28 |
12/11/2024 15:25:06 | 1 | 9.28 |
12/11/2024 15:25:04 | 1 | 9.28 |
12/11/2024 15:25:02 | 1 | 9.28 |
12/11/2024 15:25:00 | 1 | 9.28 |
12/11/2024 15:24:58 | 1 | 9.28 |
12/11/2024 15:23:53 | 198 | 9.28 |
12/11/2024 15:23:53 | 2 | 9.28 |
12/11/2024 15:23:48 | 339 | 9.28 |
12/11/2024 15:23:48 | 161 | 9.28 |
12/11/2024 15:23:48 | 189 | 9.28 |
12/11/2024 15:23:48 | 1 | 9.28 |
12/11/2024 15:23:46 | 10 | 9.28 |
12/11/2024 15:23:46 | 68 | 9.28 |
12/11/2024 15:23:44 | 32 | 9.28 |
12/11/2024 15:21:56 | 67 | 9.28 |
12/11/2024 15:21:56 | 28 | 9.28 |
12/11/2024 15:21:56 | 5 | 9.28 |
12/11/2024 15:21:56 | 100 | 9.28 |
12/11/2024 15:21:56 | 100 | 9.28 |
12/11/2024 15:21:56 | 100 | 9.28 |
12/11/2024 15:21:56 | 160 | 9.28 |
12/11/2024 15:21:44 | 40 | 9.28 |
12/11/2024 15:21:02 | 176 | 9.28 |
12/11/2024 15:21:02 | 100 | 9.28 |
12/11/2024 15:20:44 | 16 | 9.28 |
12/11/2024 15:19:45 | 8 | 9.28 |
12/11/2024 15:18:48 | 100 | 9.28 |
12/11/2024 15:18:48 | 55 | 9.28 |
12/11/2024 15:18:48 | 45 | 9.28 |
12/11/2024 15:18:48 | 192 | 9.28 |
12/11/2024 15:18:44 | 8 | 9.28 |
12/11/2024 15:17:59 | 192 | 9.28 |
12/11/2024 15:17:44 | 8 | 9.28 |
12/11/2024 15:17:40 | 479 | 9.28 |
12/11/2024 15:16:47 | 13 | 9.28 |
12/11/2024 15:16:44 | 8 | 9.28 |
12/11/2024 15:16:06 | 88 | 9.27 |
12/11/2024 15:16:06 | 306 | 9.27 |
12/11/2024 15:16:06 | 13 | 9.27 |
12/11/2024 15:16:06 | 100 | 9.27 |
12/11/2024 15:16:06 | 93 | 9.27 |
12/11/2024 15:15:25 | 300 | 9.27 |
12/11/2024 15:14:33 | 95 | 9.26 |
12/11/2024 15:14:33 | 100 | 9.26 |
12/11/2024 15:14:33 | 5 | 9.26 |
12/11/2024 15:13:55 | 200 | 9.26 |
12/11/2024 15:13:55 | 100 | 9.26 |
12/11/2024 15:13:19 | 400 | 9.26 |
12/11/2024 15:12:40 | 260 | 9.26 |
12/11/2024 15:12:40 | 100 | 9.26 |
12/11/2024 15:12:37 | 5 | 9.26 |
12/11/2024 15:12:19 | 35 | 9.26 |
12/11/2024 15:12:02 | 100 | 9.26 |
12/11/2024 15:12:02 | 100 | 9.26 |
12/11/2024 15:12:02 | 100 | 9.26 |
12/11/2024 15:11:22 | 200 | 9.26 |
12/11/2024 15:09:06 | 300 | 9.25 |
12/11/2024 15:09:02 | 35 | 9.26 |
12/11/2024 15:09:02 | 53 | 9.26 |
12/11/2024 15:09:02 | 147 | 9.26 |
12/11/2024 15:09:02 | 100 | 9.26 |
12/11/2024 15:09:02 | 103 | 9.26 |
12/11/2024 15:09:02 | 350 | 9.26 |
12/11/2024 15:09:02 | 100 | 9.26 |
12/11/2024 15:09:02 | 12 | 9.26 |
12/11/2024 15:08:49 | 174 | 9.25 |
12/11/2024 15:08:38 | 12 | 9.25 |
12/11/2024 15:08:37 | 11 | 9.25 |
12/11/2024 15:08:21 | 3 | 9.25 |
12/11/2024 15:08:12 | 600 | 9.24 |
12/11/2024 15:06:52 | 300 | 9.24 |
12/11/2024 15:06:52 | 200 | 9.24 |
12/11/2024 15:06:01 | 183 | 9.24 |
12/11/2024 15:06:01 | 100 | 9.24 |
12/11/2024 15:04:12 | 8 | 9.24 |
12/11/2024 15:04:12 | 1 | 9.24 |
12/11/2024 15:03:43 | 9 | 9.23 |
12/11/2024 15:00:48 | 10 | 9.24 |
12/11/2024 15:00:45 | 89 | 9.24 |
12/11/2024 15:00:32 | 7 | 9.24 |
12/11/2024 15:00:32 | 393 | 9.24 |
12/11/2024 15:00:32 | 216 | 9.24 |
12/11/2024 15:00:30 | 184 | 9.24 |
12/11/2024 14:53:15 | 224 | 9.24 |
12/11/2024 14:53:15 | 100 | 9.24 |
12/11/2024 14:53:07 | 76 | 9.24 |
12/11/2024 14:51:23 | 500 | 9.24 |
12/11/2024 14:51:23 | 53 | 9.24 |
12/11/2024 14:51:23 | 447 | 9.24 |
12/11/2024 14:51:20 | 900 | 9.24 |
12/11/2024 14:51:20 | 100 | 9.24 |
12/11/2024 14:51:20 | 600 | 9.24 |
12/11/2024 14:51:20 | 500 | 9.24 |
12/11/2024 14:51:20 | 700 | 9.24 |
12/11/2024 14:51:20 | 100 | 9.24 |
12/11/2024 14:51:20 | 100 | 9.24 |
12/11/2024 14:51:20 | 200 | 9.24 |
12/11/2024 14:51:20 | 100 | 9.25 |
12/11/2024 14:51:20 | 100 | 9.25 |
12/11/2024 14:51:20 | 24 | 9.25 |
12/11/2024 14:51:20 | 200 | 9.25 |
12/11/2024 14:51:20 | 176 | 9.25 |
12/11/2024 14:51:20 | 224 | 9.25 |
12/11/2024 14:51:20 | 276 | 9.25 |
12/11/2024 14:51:13 | 300 | 9.25 |
12/11/2024 14:50:40 | 101 | 9.25 |
12/11/2024 14:50:40 | 100 | 9.25 |
12/11/2024 14:50:40 | 99 | 9.25 |
12/11/2024 14:50:40 | 100 | 9.25 |
12/11/2024 14:50:40 | 100 | 9.25 |
12/11/2024 14:50:40 | 100 | 9.25 |
12/11/2024 14:50:00 | 100 | 9.25 |
12/11/2024 14:50:00 | 100 | 9.25 |
12/11/2024 14:49:14 | 100 | 9.25 |
12/11/2024 14:49:14 | 100 | 9.25 |
12/11/2024 14:49:14 | 100 | 9.25 |
12/11/2024 14:48:59 | 171 | 9.24 |
12/11/2024 14:48:59 | 150 | 9.24 |
12/11/2024 14:48:59 | 100 | 9.24 |
12/11/2024 14:48:59 | 300 | 9.24 |
12/11/2024 14:48:59 | 23 | 9.24 |
12/11/2024 14:48:59 | 61 | 9.24 |
12/11/2024 14:48:59 | 100 | 9.24 |
12/11/2024 14:48:59 | 14 | 9.24 |
12/11/2024 14:48:59 | 1 | 9.24 |
12/11/2024 14:48:59 | 136 | 9.24 |
12/11/2024 14:48:59 | 100 | 9.24 |
12/11/2024 14:48:58 | 5 | 9.24 |
12/11/2024 14:48:58 | 10 | 9.24 |
12/11/2024 14:48:58 | 5 | 9.24 |
12/11/2024 14:48:58 | 100 | 9.24 |
12/11/2024 14:45:38 | 1 | 9.24 |
12/11/2024 14:45:36 | 1 | 9.24 |
12/11/2024 14:45:34 | 1 | 9.24 |
12/11/2024 14:45:31 | 100 | 9.24 |
12/11/2024 14:45:31 | 21 | 9.24 |
12/11/2024 14:45:31 | 379 | 9.24 |
12/11/2024 14:45:31 | 309 | 9.24 |
12/11/2024 14:45:31 | 43 | 9.24 |
12/11/2024 14:45:31 | 100 | 9.24 |
12/11/2024 14:45:31 | 48 | 9.24 |
12/11/2024 14:45:29 | 3 | 9.24 |
12/11/2024 14:45:28 | 118 | 9.24 |
12/11/2024 14:43:57 | 100 | 9.24 |
12/11/2024 14:43:57 | 100 | 9.24 |
12/11/2024 14:43:50 | 300 | 9.24 |
12/11/2024 14:43:50 | 200 | 9.24 |
12/11/2024 14:42:00 | 300 | 9.24 |
12/11/2024 14:41:19 | 200 | 9.24 |
12/11/2024 14:41:19 | 300 | 9.24 |
12/11/2024 14:40:38 | 85 | 9.24 |
12/11/2024 14:36:47 | 10 | 9.24 |
12/11/2024 14:36:36 | 543 | 9.24 |
12/11/2024 14:36:36 | 27 | 9.24 |
12/11/2024 14:36:36 | 73 | 9.24 |
12/11/2024 14:35:40 | 7 | 9.24 |
12/11/2024 14:35:40 | 6 | 9.24 |
12/11/2024 14:35:07 | 10 | 9.24 |
12/11/2024 14:35:03 | 12 | 9.24 |
12/11/2024 14:35:02 | 100 | 9.23 |
12/11/2024 14:34:00 | 10 | 9.23 |
12/11/2024 14:33:51 | 12 | 9.23 |
12/11/2024 14:33:27 | 11 | 9.23 |
12/11/2024 14:32:16 | 10 | 9.23 |
12/11/2024 14:31:18 | 195 | 9.23 |
12/11/2024 14:31:18 | 100 | 9.23 |
12/11/2024 14:31:18 | 200 | 9.23 |
12/11/2024 14:31:18 | 5 | 9.23 |
12/11/2024 14:31:14 | 4 | 9.23 |
12/11/2024 14:31:12 | 62 | 9.23 |
12/11/2024 14:31:12 | 16 | 9.23 |
12/11/2024 14:31:12 | 200 | 9.23 |
12/11/2024 14:31:12 | 29 | 9.23 |
12/11/2024 14:31:12 | 100 | 9.23 |
12/11/2024 14:31:12 | 5 | 9.23 |
12/11/2024 14:31:12 | 13 | 9.23 |
12/11/2024 14:31:12 | 13 | 9.23 |
12/11/2024 14:31:12 | 58 | 9.23 |
12/11/2024 14:31:04 | 11 | 9.23 |
12/11/2024 14:31:04 | 51 | 9.23 |
12/11/2024 14:30:43 | 49 | 9.23 |
12/11/2024 14:30:43 | 84 | 9.23 |
12/11/2024 14:25:41 | 16 | 9.22 |
12/11/2024 14:25:41 | 484 | 9.22 |
12/11/2024 14:25:41 | 63 | 9.22 |
12/11/2024 14:25:41 | 161 | 9.22 |
12/11/2024 14:25:41 | 800 | 9.22 |
12/11/2024 14:25:41 | 100 | 9.22 |
12/11/2024 14:25:41 | 100 | 9.22 |
12/11/2024 14:25:41 | 200 | 9.22 |
12/11/2024 14:25:41 | 200 | 9.22 |
12/11/2024 14:25:41 | 100 | 9.22 |
12/11/2024 14:25:41 | 100 | 9.22 |
12/11/2024 14:25:41 | 200 | 9.22 |
12/11/2024 14:25:41 | 100 | 9.22 |
12/11/2024 14:25:41 | 100 | 9.22 |
12/11/2024 14:25:41 | 200 | 9.22 |
12/11/2024 14:25:41 | 200 | 9.22 |
12/11/2024 14:25:41 | 900 | 9.22 |
12/11/2024 14:25:41 | 100 | 9.22 |
12/11/2024 14:25:41 | 100 | 9.22 |
12/11/2024 14:25:41 | 100 | 9.22 |
12/11/2024 14:25:41 | 200 | 9.22 |
12/11/2024 14:25:41 | 100 | 9.22 |
12/11/2024 14:25:41 | 100 | 9.22 |
12/11/2024 14:25:41 | 125 | 9.22 |
12/11/2024 14:25:41 | 100 | 9.22 |
12/11/2024 14:25:41 | 175 | 9.22 |
12/11/2024 14:25:41 | 26 | 9.22 |
12/11/2024 14:25:41 | 23 | 9.22 |
12/11/2024 14:18:42 | 10 | 9.23 |
12/11/2024 14:18:33 | 99 | 9.23 |
12/11/2024 14:18:33 | 7 | 9.23 |
12/11/2024 14:18:33 | 100 | 9.23 |
12/11/2024 14:18:33 | 5 | 9.23 |
12/11/2024 14:12:13 | 6 | 9.23 |
12/11/2024 14:09:59 | 89 | 9.23 |
12/11/2024 14:09:59 | 30 | 9.23 |
12/11/2024 14:09:55 | 70 | 9.23 |
12/11/2024 14:09:55 | 100 | 9.23 |
12/11/2024 14:09:55 | 109 | 9.23 |
12/11/2024 14:09:55 | 100 | 9.23 |
12/11/2024 14:09:55 | 100 | 9.23 |
12/11/2024 14:08:39 | 100 | 9.23 |
12/11/2024 14:06:44 | 18 | 9.23 |
12/11/2024 14:06:43 | 119 | 9.23 |
12/11/2024 14:05:09 | 2 | 9.23 |
12/11/2024 14:04:55 | 75 | 9.23 |
12/11/2024 14:04:55 | 2 | 9.23 |
12/11/2024 14:02:54 | 75 | 9.23 |
12/11/2024 14:01:58 | 300 | 9.23 |
12/11/2024 14:01:57 | 100 | 9.23 |
12/11/2024 14:01:50 | 10 | 9.23 |
12/11/2024 14:01:49 | 325 | 9.23 |
12/11/2024 14:01:49 | 160 | 9.23 |
12/11/2024 14:01:48 | 165 | 9.23 |
12/11/2024 14:01:48 | 40 | 9.23 |
12/11/2024 14:01:47 | 285 | 9.23 |
12/11/2024 14:01:47 | 200 | 9.23 |
12/11/2024 14:01:47 | 15 | 9.23 |
12/11/2024 14:01:46 | 110 | 9.23 |
12/11/2024 14:01:46 | 290 | 9.23 |
12/11/2024 14:01:45 | 30 | 9.23 |
12/11/2024 14:01:45 | 5 | 9.23 |
12/11/2024 14:00:39 | 95 | 9.21 |
12/11/2024 13:59:55 | 100 | 9.21 |
12/11/2024 13:59:50 | 100 | 9.21 |
12/11/2024 13:59:50 | 70 | 9.21 |
12/11/2024 13:59:50 | 200 | 9.21 |
12/11/2024 13:59:50 | 200 | 9.21 |
12/11/2024 13:59:50 | 90 | 9.21 |
12/11/2024 13:59:50 | 100 | 9.21 |
12/11/2024 13:59:37 | 10 | 9.21 |
12/11/2024 13:56:10 | 100 | 9.21 |
12/11/2024 13:54:31 | 100 | 9.21 |
12/11/2024 13:53:45 | 41 | 9.21 |
12/11/2024 13:51:32 | 5 | 9.21 |
12/11/2024 13:51:32 | 54 | 9.21 |
12/11/2024 13:51:23 | 100 | 9.21 |
12/11/2024 13:51:02 | 200 | 9.21 |
12/11/2024 13:51:02 | 100 | 9.21 |
12/11/2024 13:50:56 | 300 | 9.21 |
12/11/2024 13:50:56 | 100 | 9.21 |
12/11/2024 13:50:51 | 300 | 9.21 |
12/11/2024 13:50:46 | 113 | 9.21 |
12/11/2024 13:50:46 | 287 | 9.21 |
12/11/2024 13:50:42 | 200 | 9.21 |
12/11/2024 13:49:47 | 90 | 9.21 |
12/11/2024 13:49:45 | 10 | 9.21 |
12/11/2024 13:49:20 | 100 | 9.21 |
12/11/2024 13:49:20 | 135 | 9.21 |
12/11/2024 13:49:18 | 22 | 9.21 |
12/11/2024 13:49:18 | 465 | 9.21 |
12/11/2024 13:49:12 | 10 | 9.21 |
12/11/2024 13:48:57 | 350 | 9.21 |
12/11/2024 13:48:57 | 18 | 9.21 |
12/11/2024 13:48:56 | 390 | 9.21 |
12/11/2024 13:48:51 | 195 | 9.21 |
12/11/2024 13:48:51 | 100 | 9.21 |
12/11/2024 13:48:51 | 37 | 9.21 |
12/11/2024 13:48:34 | 1 | 9.20 |
12/11/2024 13:48:33 | 1 | 9.20 |
12/11/2024 13:48:30 | 1 | 9.20 |
12/11/2024 13:48:27 | 1 | 9.20 |
12/11/2024 13:48:24 | 1 | 9.20 |
12/11/2024 13:48:21 | 1 | 9.20 |
12/11/2024 13:48:18 | 1 | 9.20 |
12/11/2024 13:48:15 | 1 | 9.20 |
12/11/2024 13:48:12 | 1 | 9.20 |
12/11/2024 13:48:10 | 1 | 9.20 |
12/11/2024 13:48:09 | 1 | 9.20 |
12/11/2024 13:48:06 | 1 | 9.20 |
12/11/2024 13:48:02 | 1 | 9.20 |
12/11/2024 13:47:58 | 1 | 9.20 |
12/11/2024 13:47:47 | 1 | 9.20 |
12/11/2024 13:47:22 | 63 | 9.21 |
12/11/2024 13:47:22 | 400 | 9.21 |
12/11/2024 13:47:22 | 24 | 9.21 |
12/11/2024 13:46:28 | 68 | 9.21 |
12/11/2024 13:45:05 | 300 | 9.21 |
12/11/2024 13:44:50 | 8 | 9.21 |
12/11/2024 13:44:41 | 126 | 9.21 |
12/11/2024 13:44:41 | 374 | 9.21 |
12/11/2024 13:44:41 | 100 | 9.21 |
12/11/2024 13:44:41 | 13 | 9.21 |
12/11/2024 13:44:39 | 487 | 9.21 |
12/11/2024 13:44:17 | 100 | 9.21 |
12/11/2024 13:44:13 | 100 | 9.21 |
12/11/2024 13:44:11 | 2400 | 9.21 |
12/11/2024 13:44:11 | 500 | 9.21 |
12/11/2024 13:44:11 | 300 | 9.21 |
12/11/2024 13:44:11 | 200 | 9.21 |
12/11/2024 13:44:11 | 400 | 9.21 |
12/11/2024 13:44:11 | 500 | 9.21 |
12/11/2024 13:44:11 | 1000 | 9.21 |
12/11/2024 13:44:11 | 300 | 9.21 |
12/11/2024 13:44:11 | 200 | 9.21 |
12/11/2024 13:44:11 | 422 | 9.21 |
12/11/2024 13:44:11 | 178 | 9.21 |
12/11/2024 13:44:11 | 200 | 9.21 |
12/11/2024 13:44:11 | 222 | 9.21 |
12/11/2024 13:43:47 | 78 | 9.21 |
12/11/2024 13:43:47 | 409 | 9.21 |
12/11/2024 13:43:40 | 69 | 9.21 |
12/11/2024 13:43:38 | 69 | 9.21 |
12/11/2024 13:43:35 | 100 | 9.21 |
12/11/2024 13:43:35 | 100 | 9.21 |
12/11/2024 13:39:36 | 253 | 9.21 |
12/11/2024 13:39:36 | 50 | 9.21 |
12/11/2024 13:39:36 | 197 | 9.21 |
12/11/2024 13:39:36 | 73 | 9.21 |
12/11/2024 13:39:31 | 30 | 9.21 |
12/11/2024 13:39:31 | 43 | 9.21 |
12/11/2024 13:36:30 | 157 | 9.20 |
12/11/2024 13:36:30 | 300 | 9.20 |
12/11/2024 13:36:30 | 161 | 9.20 |
12/11/2024 13:36:30 | 100 | 9.20 |
12/11/2024 13:36:03 | 100 | 9.20 |
12/11/2024 13:35:36 | 100 | 9.20 |
12/11/2024 13:35:36 | 200 | 9.20 |
12/11/2024 13:35:36 | 100 | 9.20 |
12/11/2024 13:35:36 | 100 | 9.20 |
12/11/2024 13:35:36 | 11 | 9.20 |
12/11/2024 13:34:12 | 39 | 9.20 |
12/11/2024 13:34:12 | 100 | 9.20 |
12/11/2024 13:33:11 | 1 | 9.21 |
12/11/2024 13:33:09 | 2 | 9.21 |
12/11/2024 13:33:06 | 1 | 9.21 |
12/11/2024 13:33:04 | 1 | 9.21 |
12/11/2024 13:33:02 | 1 | 9.21 |
12/11/2024 13:33:00 | 1 | 9.21 |
12/11/2024 13:32:58 | 1 | 9.21 |
12/11/2024 13:32:57 | 14 | 9.21 |
12/11/2024 13:32:00 | 1 | 9.21 |
12/11/2024 13:31:58 | 1 | 9.21 |
12/11/2024 13:31:57 | 15 | 9.21 |
12/11/2024 13:31:57 | 9 | 9.21 |
12/11/2024 13:31:09 | 27 | 9.21 |
12/11/2024 13:30:55 | 63 | 9.21 |
12/11/2024 13:30:55 | 11 | 9.21 |
12/11/2024 13:30:44 | 2 | 9.21 |
12/11/2024 13:30:42 | 2 | 9.21 |
12/11/2024 13:30:40 | 1 | 9.21 |
12/11/2024 13:30:39 | 12 | 9.21 |
12/11/2024 13:30:38 | 2 | 9.21 |
12/11/2024 13:30:36 | 2 | 9.21 |
12/11/2024 13:30:34 | 69 | 9.21 |
12/11/2024 13:30:34 | 34 | 9.21 |
12/11/2024 13:26:37 | 14 | 9.21 |
12/11/2024 13:26:14 | 9 | 9.21 |
12/11/2024 13:25:50 | 11 | 9.21 |
12/11/2024 13:25:44 | 1 | 9.21 |
12/11/2024 13:25:43 | 9 | 9.21 |
12/11/2024 13:25:43 | 15 | 9.21 |
12/11/2024 13:25:43 | 7 | 9.21 |
12/11/2024 13:25:43 | 8 | 9.21 |
12/11/2024 13:25:43 | 15 | 9.21 |
12/11/2024 13:25:43 | 15 | 9.21 |
12/11/2024 13:25:42 | 15 | 9.21 |
12/11/2024 13:25:42 | 20 | 9.21 |
12/11/2024 13:25:42 | 20 | 9.21 |
12/11/2024 13:25:42 | 20 | 9.21 |
12/11/2024 13:25:42 | 20 | 9.21 |
12/11/2024 13:25:42 | 20 | 9.21 |
12/11/2024 13:25:42 | 20 | 9.21 |
12/11/2024 13:25:42 | 76 | 9.21 |
12/11/2024 13:25:42 | 27 | 9.21 |
12/11/2024 13:24:44 | 100 | 9.21 |
12/11/2024 13:24:44 | 9 | 9.21 |
12/11/2024 13:21:09 | 105 | 9.21 |
12/11/2024 13:20:51 | 1 | 9.21 |
12/11/2024 13:20:49 | 8 | 9.21 |
12/11/2024 13:18:08 | 1 | 9.19 |
12/11/2024 13:18:06 | 2 | 9.19 |
12/11/2024 13:16:26 | 100 | 9.19 |
12/11/2024 13:16:26 | 98 | 9.19 |
12/11/2024 13:16:26 | 94 | 9.19 |
12/11/2024 13:16:26 | 6 | 9.19 |
12/11/2024 13:16:26 | 94 | 9.19 |
12/11/2024 13:16:26 | 6 | 9.19 |
12/11/2024 13:16:26 | 94 | 9.19 |
12/11/2024 13:12:31 | 1 | 9.18 |
12/11/2024 13:09:27 | 104 | 9.18 |
12/11/2024 13:09:27 | 100 | 9.18 |
12/11/2024 13:09:22 | 101 | 9.18 |
12/11/2024 13:09:22 | 150 | 9.18 |
12/11/2024 13:09:22 | 100 | 9.18 |
12/11/2024 13:07:56 | 100 | 9.18 |
12/11/2024 13:07:16 | 59 | 9.19 |
12/11/2024 13:07:16 | 50 | 9.19 |
12/11/2024 13:07:16 | 100 | 9.19 |
12/11/2024 13:06:11 | 2 | 9.19 |
12/11/2024 13:06:11 | 39 | 9.19 |
12/11/2024 13:06:11 | 300 | 9.20 |
12/11/2024 13:06:06 | 200 | 9.20 |
12/11/2024 13:06:02 | 284 | 9.20 |
12/11/2024 13:05:42 | 16 | 9.19 |
12/11/2024 13:05:41 | 400 | 9.20 |
12/11/2024 13:05:41 | 100 | 9.20 |
12/11/2024 13:05:40 | 100 | 9.20 |
12/11/2024 13:05:40 | 329 | 9.20 |
12/11/2024 13:05:38 | 71 | 9.20 |
12/11/2024 13:05:38 | 29 | 9.20 |
12/11/2024 13:05:03 | 64 | 9.20 |
12/11/2024 13:05:03 | 100 | 9.20 |
12/11/2024 13:05:02 | 100 | 9.20 |
12/11/2024 13:05:02 | 107 | 9.20 |
12/11/2024 13:05:02 | 243 | 9.20 |
12/11/2024 13:05:02 | 357 | 9.20 |
12/11/2024 13:05:02 | 100 | 9.20 |
12/11/2024 13:05:02 | 43 | 9.20 |
12/11/2024 13:04:46 | 2 | 9.20 |
12/11/2024 13:04:46 | 10 | 9.20 |
12/11/2024 13:04:46 | 10 | 9.20 |
12/11/2024 13:04:46 | 10 | 9.20 |
12/11/2024 13:04:45 | 10 | 9.20 |
12/11/2024 13:04:45 | 10 | 9.20 |
12/11/2024 13:04:45 | 10 | 9.20 |
12/11/2024 13:04:45 | 10 | 9.20 |
12/11/2024 13:04:45 | 10 | 9.20 |
12/11/2024 13:04:44 | 175 | 9.20 |
12/11/2024 13:04:44 | 100 | 9.20 |
12/11/2024 13:04:44 | 75 | 9.20 |
12/11/2024 13:04:44 | 10 | 9.20 |
12/11/2024 13:04:43 | 10 | 9.20 |
12/11/2024 13:04:43 | 5 | 9.20 |
12/11/2024 13:04:43 | 5 | 9.20 |
12/11/2024 13:04:43 | 10 | 9.20 |
12/11/2024 13:04:43 | 10 | 9.20 |
12/11/2024 13:04:43 | 10 | 9.20 |
12/11/2024 13:04:43 | 10 | 9.20 |
12/11/2024 13:04:43 | 10 | 9.20 |
12/11/2024 13:04:43 | 10 | 9.20 |
12/11/2024 13:04:41 | 60 | 9.20 |
12/11/2024 13:04:40 | 100 | 9.20 |
12/11/2024 13:02:27 | 75 | 9.20 |
12/11/2024 13:02:27 | 25 | 9.20 |
12/11/2024 13:02:27 | 191 | 9.20 |
12/11/2024 12:59:59 | 2 | 9.20 |
12/11/2024 12:59:57 | 2 | 9.20 |
12/11/2024 12:59:55 | 2 | 9.20 |
12/11/2024 12:59:54 | 2 | 9.20 |
12/11/2024 12:59:52 | 76 | 9.20 |
12/11/2024 12:59:52 | 274 | 9.20 |
12/11/2024 12:59:52 | 2 | 9.20 |
12/11/2024 12:59:50 | 68 | 9.20 |
12/11/2024 12:59:50 | 23 | 9.20 |
12/11/2024 12:59:47 | 146 | 9.20 |
12/11/2024 12:59:47 | 487 | 9.20 |
12/11/2024 12:59:46 | 100 | 9.20 |
12/11/2024 12:59:46 | 100 | 9.20 |
12/11/2024 12:59:46 | 22 | 9.20 |
12/11/2024 12:59:45 | 78 | 9.20 |
12/11/2024 12:59:45 | 68 | 9.20 |
12/11/2024 12:55:46 | 118 | 9.20 |
12/11/2024 12:55:46 | 127 | 9.20 |
12/11/2024 12:55:46 | 487 | 9.20 |
12/11/2024 12:55:45 | 150 | 9.20 |
12/11/2024 12:55:45 | 350 | 9.20 |
12/11/2024 12:55:45 | 100 | 9.20 |
12/11/2024 12:55:45 | 100 | 9.20 |
12/11/2024 12:55:19 | 100 | 9.20 |
12/11/2024 12:54:43 | 100 | 9.20 |
12/11/2024 12:54:43 | 100 | 9.20 |
12/11/2024 12:54:43 | 100 | 9.20 |
12/11/2024 12:54:43 | 7 | 9.20 |
12/11/2024 12:54:43 | 350 | 9.20 |
12/11/2024 12:54:43 | 100 | 9.20 |
12/11/2024 12:51:08 | 3 | 9.20 |
12/11/2024 12:51:03 | 2 | 9.20 |
12/11/2024 12:51:01 | 7 | 9.20 |
12/11/2024 12:49:23 | 21 | 9.19 |
12/11/2024 12:49:23 | 8 | 9.19 |
12/11/2024 12:49:19 | 2 | 9.19 |
12/11/2024 12:48:38 | 100 | 9.19 |
12/11/2024 12:48:38 | 100 | 9.19 |
12/11/2024 12:48:38 | 100 | 9.19 |
12/11/2024 12:48:38 | 100 | 9.19 |
12/11/2024 12:48:38 | 9 | 9.19 |
12/11/2024 12:48:38 | 91 | 9.19 |
12/11/2024 12:48:38 | 9 | 9.19 |
12/11/2024 12:48:35 | 134 | 9.19 |
12/11/2024 12:48:34 | 11 | 9.19 |
12/11/2024 12:48:34 | 34 | 9.19 |
12/11/2024 12:46:15 | 12 | 9.19 |
12/11/2024 12:45:39 | 100 | 9.19 |
12/11/2024 12:45:39 | 100 | 9.19 |
12/11/2024 12:45:35 | 100 | 9.18 |
12/11/2024 12:45:33 | 99 | 9.20 |
12/11/2024 12:45:33 | 100 | 9.20 |
12/11/2024 12:45:33 | 100 | 9.20 |
12/11/2024 12:45:33 | 100 | 9.20 |
12/11/2024 12:45:33 | 100 | 9.20 |
12/11/2024 12:45:33 | 200 | 9.20 |
12/11/2024 12:45:33 | 200 | 9.20 |
12/11/2024 12:45:33 | 100 | 9.20 |
12/11/2024 12:45:33 | 1 | 9.20 |
12/11/2024 12:45:33 | 100 | 9.20 |
12/11/2024 12:45:33 | 100 | 9.20 |
12/11/2024 12:45:33 | 100 | 9.20 |
12/11/2024 12:45:33 | 100 | 9.20 |
12/11/2024 12:45:33 | 100 | 9.20 |
12/11/2024 12:45:33 | 100 | 9.20 |
12/11/2024 12:45:33 | 200 | 9.20 |
12/11/2024 12:45:33 | 100 | 9.20 |
12/11/2024 12:45:33 | 300 | 9.20 |
12/11/2024 12:45:33 | 100 | 9.20 |
12/11/2024 12:37:21 | 200 | 9.21 |
12/11/2024 12:37:15 | 100 | 9.21 |
12/11/2024 12:37:10 | 200 | 9.21 |
12/11/2024 12:37:02 | 139 | 9.21 |
12/11/2024 12:37:02 | 161 | 9.21 |
12/11/2024 12:37:02 | 239 | 9.21 |
12/11/2024 12:36:59 | 61 | 9.21 |
12/11/2024 12:36:59 | 39 | 9.21 |
12/11/2024 12:36:43 | 20 | 9.21 |
12/11/2024 12:36:11 | 41 | 9.21 |
12/11/2024 12:36:11 | 100 | 9.21 |
12/11/2024 12:36:11 | 37 | 9.21 |
12/11/2024 12:36:06 | 9 | 9.21 |
12/11/2024 12:36:06 | 63 | 9.21 |
12/11/2024 12:35:43 | 10 | 9.21 |
12/11/2024 12:34:52 | 72 | 9.21 |
12/11/2024 12:34:43 | 9 | 9.21 |
12/11/2024 12:34:06 | 213 | 9.21 |
12/11/2024 12:34:06 | 187 | 9.21 |
12/11/2024 12:34:06 | 300 | 9.21 |
12/11/2024 12:34:01 | 400 | 9.21 |
12/11/2024 12:33:59 | 271 | 9.21 |
12/11/2024 12:33:59 | 71 | 9.21 |
12/11/2024 12:33:59 | 329 | 9.21 |
12/11/2024 12:33:58 | 329 | 9.21 |
12/11/2024 12:33:58 | 21 | 9.21 |
12/11/2024 12:33:58 | 155 | 9.21 |
12/11/2024 12:33:58 | 200 | 9.21 |
12/11/2024 12:33:58 | 132 | 9.21 |
12/11/2024 12:33:58 | 395 | 9.21 |
12/11/2024 12:33:58 | 92 | 9.21 |
12/11/2024 12:33:43 | 9 | 9.21 |
12/11/2024 12:33:37 | 286 | 9.21 |
12/11/2024 12:33:37 | 14 | 9.21 |
12/11/2024 12:33:37 | 100 | 9.21 |
12/11/2024 12:33:21 | 72 | 9.21 |
12/11/2024 12:32:43 | 9 | 9.21 |
12/11/2024 12:32:42 | 5 | 9.21 |
12/11/2024 12:32:42 | 95 | 9.21 |
12/11/2024 12:32:09 | 50 | 9.21 |
12/11/2024 12:32:09 | 555 | 9.21 |
12/11/2024 12:32:09 | 4 | 9.21 |
12/11/2024 12:32:09 | 96 | 9.21 |
12/11/2024 12:32:08 | 4 | 9.21 |
12/11/2024 12:31:43 | 10 | 9.20 |
12/11/2024 12:30:17 | 7 | 9.21 |
12/11/2024 12:29:56 | 22 | 9.21 |
12/11/2024 12:29:52 | 41 | 9.21 |
12/11/2024 12:29:44 | 14 | 9.21 |
12/11/2024 12:29:22 | 12 | 9.21 |
12/11/2024 12:29:12 | 100 | 9.21 |
12/11/2024 12:29:12 | 350 | 9.21 |
12/11/2024 12:28:40 | 1 | 9.21 |
12/11/2024 12:28:19 | 1 | 9.21 |
12/11/2024 12:27:59 | 3 | 9.21 |
12/11/2024 12:27:23 | 100 | 9.20 |
12/11/2024 12:27:12 | 11 | 9.21 |
12/11/2024 12:27:10 | 11 | 9.21 |
12/11/2024 12:27:09 | 123 | 9.21 |
12/11/2024 12:27:09 | 100 | 9.21 |
12/11/2024 12:24:02 | 100 | 9.21 |
12/11/2024 12:24:02 | 100 | 9.21 |
12/11/2024 12:24:02 | 100 | 9.21 |
12/11/2024 12:19:04 | 100 | 9.21 |
12/11/2024 12:19:00 | 100 | 9.21 |
12/11/2024 12:17:58 | 100 | 9.21 |
12/11/2024 12:17:53 | 400 | 9.21 |
12/11/2024 12:17:48 | 100 | 9.21 |
12/11/2024 12:17:24 | 100 | 9.21 |
12/11/2024 12:17:03 | 200 | 9.21 |
12/11/2024 12:17:03 | 124 | 9.21 |
12/11/2024 12:16:58 | 134 | 9.21 |
12/11/2024 12:16:58 | 42 | 9.21 |
12/11/2024 12:16:58 | 48 | 9.21 |
12/11/2024 12:16:57 | 10 | 9.21 |
12/11/2024 12:16:57 | 10 | 9.21 |
12/11/2024 12:16:57 | 10 | 9.21 |
12/11/2024 12:16:57 | 10 | 9.21 |
12/11/2024 12:16:57 | 10 | 9.21 |
12/11/2024 12:16:57 | 10 | 9.21 |
12/11/2024 12:16:57 | 10 | 9.21 |
12/11/2024 12:16:57 | 10 | 9.21 |
12/11/2024 12:16:55 | 10 | 9.21 |
12/11/2024 12:16:55 | 10 | 9.21 |
12/11/2024 12:16:55 | 10 | 9.21 |
12/11/2024 12:16:55 | 10 | 9.21 |
12/11/2024 12:16:55 | 10 | 9.21 |
12/11/2024 12:16:55 | 10 | 9.21 |
12/11/2024 12:16:55 | 10 | 9.21 |
12/11/2024 12:16:55 | 10 | 9.21 |
12/11/2024 12:16:55 | 10 | 9.21 |
12/11/2024 12:16:55 | 10 | 9.21 |
12/11/2024 12:16:54 | 10 | 9.21 |
12/11/2024 12:16:54 | 25 | 9.21 |
12/11/2024 12:16:54 | 25 | 9.21 |
12/11/2024 12:16:54 | 25 | 9.21 |
12/11/2024 12:16:54 | 25 | 9.21 |
12/11/2024 12:16:54 | 25 | 9.21 |
12/11/2024 12:16:54 | 25 | 9.21 |
12/11/2024 12:16:54 | 25 | 9.21 |
12/11/2024 12:16:54 | 25 | 9.21 |
12/11/2024 12:16:54 | 25 | 9.21 |
12/11/2024 12:16:54 | 37 | 9.21 |
12/11/2024 12:16:53 | 400 | 9.21 |
12/11/2024 12:16:48 | 13 | 9.21 |
12/11/2024 12:16:48 | 50 | 9.21 |
12/11/2024 12:16:48 | 50 | 9.21 |
12/11/2024 12:16:48 | 50 | 9.21 |
12/11/2024 12:16:48 | 50 | 9.21 |
12/11/2024 12:16:48 | 50 | 9.21 |
12/11/2024 12:16:48 | 50 | 9.21 |
12/11/2024 12:16:48 | 487 | 9.21 |
12/11/2024 12:16:45 | 20 | 9.21 |
12/11/2024 12:16:45 | 50 | 9.21 |
12/11/2024 12:16:45 | 50 | 9.21 |
12/11/2024 12:16:45 | 100 | 9.21 |
12/11/2024 12:16:45 | 80 | 9.21 |
12/11/2024 12:16:45 | 20 | 9.21 |
12/11/2024 12:16:45 | 80 | 9.21 |
12/11/2024 12:16:45 | 200 | 9.21 |
12/11/2024 12:16:45 | 20 | 9.21 |
12/11/2024 12:16:45 | 100 | 9.21 |
12/11/2024 12:16:44 | 100 | 9.21 |
12/11/2024 12:16:43 | 100 | 9.21 |
12/11/2024 12:16:43 | 80 | 9.21 |
12/11/2024 12:16:43 | 100 | 9.21 |
12/11/2024 12:16:43 | 95 | 9.21 |
12/11/2024 12:16:43 | 100 | 9.21 |
12/11/2024 12:13:03 | 100 | 9.21 |
12/11/2024 12:12:58 | 500 | 9.21 |
12/11/2024 12:12:56 | 305 | 9.21 |
12/11/2024 12:12:56 | 95 | 9.21 |
12/11/2024 12:12:38 | 500 | 9.21 |
12/11/2024 12:12:38 | 100 | 9.21 |
12/11/2024 12:12:38 | 100 | 9.21 |
12/11/2024 12:12:38 | 400 | 9.21 |
12/11/2024 12:07:47 | 5 | 9.21 |
12/11/2024 12:07:47 | 95 | 9.21 |
12/11/2024 12:07:41 | 5 | 9.21 |
12/11/2024 12:07:41 | 100 | 9.21 |
12/11/2024 12:07:41 | 100 | 9.21 |
12/11/2024 12:07:41 | 45 | 9.21 |
12/11/2024 12:07:41 | 100 | 9.21 |
12/11/2024 12:04:30 | 100 | 9.20 |
12/11/2024 12:03:33 | 300 | 9.20 |
12/11/2024 12:03:32 | 100 | 9.20 |
12/11/2024 12:03:32 | 200 | 9.20 |
12/11/2024 12:03:32 | 100 | 9.20 |
12/11/2024 12:03:32 | 100 | 9.20 |
12/11/2024 12:03:32 | 55 | 9.20 |
12/11/2024 12:00:42 | 400 | 9.20 |
12/11/2024 11:59:36 | 100 | 9.20 |
12/11/2024 11:59:36 | 100 | 9.20 |
12/11/2024 11:59:36 | 100 | 9.20 |
12/11/2024 11:59:36 | 53 | 9.20 |
12/11/2024 11:59:36 | 53 | 9.20 |
12/11/2024 11:59:36 | 47 | 9.20 |
12/11/2024 11:59:13 | 300 | 9.20 |
12/11/2024 11:59:13 | 100 | 9.20 |
12/11/2024 11:59:13 | 100 | 9.20 |
12/11/2024 11:59:13 | 100 | 9.20 |
12/11/2024 11:59:12 | 100 | 9.20 |
12/11/2024 11:59:12 | 247 | 9.20 |
12/11/2024 11:59:12 | 100 | 9.20 |
12/11/2024 11:59:12 | 200 | 9.20 |
12/11/2024 11:59:12 | 100 | 9.20 |
12/11/2024 11:59:12 | 100 | 9.20 |
12/11/2024 11:59:12 | 100 | 9.20 |
12/11/2024 11:59:12 | 100 | 9.20 |
12/11/2024 11:59:12 | 100 | 9.20 |
12/11/2024 11:59:12 | 100 | 9.20 |
12/11/2024 11:59:12 | 100 | 9.20 |
12/11/2024 11:59:12 | 200 | 9.20 |
12/11/2024 11:59:12 | 100 | 9.20 |
12/11/2024 11:59:12 | 100 | 9.20 |
12/11/2024 11:59:09 | 100 | 9.20 |
12/11/2024 11:55:39 | 22 | 9.21 |
12/11/2024 11:55:39 | 389 | 9.21 |
12/11/2024 11:55:29 | 389 | 9.21 |
12/11/2024 11:55:23 | 200 | 9.21 |
12/11/2024 11:55:23 | 92 | 9.21 |
12/11/2024 11:55:18 | 8 | 9.21 |
12/11/2024 11:55:18 | 100 | 9.21 |
12/11/2024 11:55:18 | 281 | 9.21 |
12/11/2024 11:55:18 | 70 | 9.21 |
12/11/2024 11:55:18 | 319 | 9.21 |
12/11/2024 11:50:59 | 30 | 9.20 |
12/11/2024 11:50:59 | 70 | 9.20 |
12/11/2024 11:50:59 | 30 | 9.20 |
12/11/2024 11:50:59 | 100 | 9.20 |
12/11/2024 11:50:59 | 100 | 9.20 |
12/11/2024 11:46:08 | 51 | 9.20 |
12/11/2024 11:46:08 | 200 | 9.20 |
12/11/2024 11:46:08 | 100 | 9.20 |
12/11/2024 11:46:06 | 249 | 9.20 |
12/11/2024 11:46:06 | 101 | 9.20 |
12/11/2024 11:45:41 | 1 | 9.20 |
12/11/2024 11:45:28 | 68 | 9.20 |
12/11/2024 11:44:44 | 130 | 9.20 |
12/11/2024 11:44:37 | 200 | 9.20 |
12/11/2024 11:44:37 | 100 | 9.20 |
12/11/2024 11:44:37 | 300 | 9.20 |
12/11/2024 11:44:08 | 261 | 9.20 |
12/11/2024 11:44:08 | 350 | 9.20 |
12/11/2024 11:44:08 | 389 | 9.20 |
12/11/2024 11:44:07 | 161 | 9.20 |
12/11/2024 11:44:07 | 350 | 9.20 |
12/11/2024 11:44:07 | 389 | 9.20 |
12/11/2024 11:44:07 | 361 | 9.20 |
12/11/2024 11:44:06 | 350 | 9.20 |
12/11/2024 11:44:06 | 389 | 9.20 |
12/11/2024 11:44:05 | 315 | 9.20 |
12/11/2024 11:44:05 | 85 | 9.20 |
12/11/2024 11:44:05 | 100 | 9.20 |
12/11/2024 11:44:05 | 165 | 9.20 |
12/11/2024 11:44:05 | 35 | 9.20 |
12/11/2024 11:44:05 | 100 | 9.20 |
12/11/2024 11:44:05 | 65 | 9.20 |
12/11/2024 11:44:05 | 200 | 9.20 |
12/11/2024 11:36:46 | 35 | 9.19 |
12/11/2024 11:36:46 | 86 | 9.19 |
12/11/2024 11:36:46 | 190 | 9.19 |
12/11/2024 11:35:32 | 100 | 9.19 |
12/11/2024 11:33:42 | 347 | 9.19 |
12/11/2024 11:33:42 | 14 | 9.19 |
12/11/2024 11:33:42 | 300 | 9.19 |
12/11/2024 11:33:42 | 100 | 9.19 |
12/11/2024 11:33:42 | 100 | 9.19 |
12/11/2024 11:33:42 | 100 | 9.19 |
12/11/2024 11:33:42 | 100 | 9.19 |
12/11/2024 11:33:42 | 158 | 9.19 |
12/11/2024 11:33:42 | 100 | 9.19 |
12/11/2024 11:33:42 | 42 | 9.19 |
12/11/2024 11:33:30 | 14 | 9.19 |
12/11/2024 11:33:08 | 49 | 9.19 |
12/11/2024 11:32:48 | 250 | 9.20 |
12/11/2024 11:32:48 | 50 | 9.20 |
12/11/2024 11:32:48 | 300 | 9.20 |
12/11/2024 11:32:48 | 100 | 9.20 |
12/11/2024 11:31:11 | 100 | 9.20 |
12/11/2024 11:31:00 | 350 | 9.20 |
12/11/2024 11:31:00 | 350 | 9.20 |
12/11/2024 11:31:00 | 400 | 9.20 |
12/11/2024 11:30:57 | 100 | 9.20 |
12/11/2024 11:30:57 | 167 | 9.20 |
12/11/2024 11:30:57 | 33 | 9.20 |
12/11/2024 11:30:57 | 100 | 9.20 |
12/11/2024 11:30:57 | 217 | 9.20 |
12/11/2024 11:30:57 | 69 | 9.20 |
12/11/2024 11:29:55 | 17 | 9.20 |
12/11/2024 11:29:32 | 350 | 9.20 |
12/11/2024 11:29:32 | 100 | 9.20 |
12/11/2024 11:26:09 | 311 | 9.19 |
12/11/2024 11:25:49 | 136 | 9.19 |
12/11/2024 11:25:48 | 175 | 9.19 |
12/11/2024 11:25:48 | 200 | 9.19 |
12/11/2024 11:25:48 | 22 | 9.19 |
12/11/2024 11:25:48 | 89 | 9.19 |
12/11/2024 11:25:47 | 114 | 9.19 |
12/11/2024 11:25:47 | 100 | 9.19 |
12/11/2024 11:25:47 | 97 | 9.19 |
12/11/2024 11:25:22 | 400 | 9.19 |
12/11/2024 11:23:01 | 10 | 9.19 |
12/11/2024 11:23:00 | 8 | 9.19 |
12/11/2024 11:22:41 | 343 | 9.19 |
12/11/2024 11:22:41 | 100 | 9.19 |
12/11/2024 11:17:47 | 100 | 9.19 |
12/11/2024 11:17:47 | 200 | 9.19 |
12/11/2024 11:17:47 | 100 | 9.19 |
12/11/2024 11:14:46 | 51 | 9.18 |
12/11/2024 11:14:38 | 84 | 9.18 |
12/11/2024 11:14:38 | 6 | 9.18 |
12/11/2024 11:14:38 | 10 | 9.18 |
12/11/2024 11:14:38 | 90 | 9.18 |
12/11/2024 11:14:38 | 10 | 9.18 |
12/11/2024 11:14:02 | 100 | 9.17 |
12/11/2024 11:14:02 | 291 | 9.17 |
12/11/2024 11:13:52 | 100 | 9.17 |
12/11/2024 11:13:52 | 100 | 9.17 |
12/11/2024 11:13:30 | 100 | 9.17 |
12/11/2024 11:13:03 | 100 | 9.17 |
12/11/2024 11:11:05 | 100 | 9.17 |
12/11/2024 11:10:10 | 100 | 9.16 |
12/11/2024 11:10:09 | 100 | 9.16 |
12/11/2024 11:10:09 | 100 | 9.16 |
12/11/2024 11:07:38 | 200 | 9.18 |
12/11/2024 11:07:32 | 100 | 9.18 |
12/11/2024 11:07:32 | 100 | 9.18 |
12/11/2024 11:07:32 | 100 | 9.18 |
12/11/2024 11:07:30 | 200 | 9.18 |
12/11/2024 11:05:21 | 100 | 9.18 |
12/11/2024 11:05:16 | 100 | 9.17 |
12/11/2024 11:05:11 | 100 | 9.18 |
12/11/2024 11:04:39 | 191 | 9.18 |
12/11/2024 11:04:39 | 100 | 9.18 |
12/11/2024 11:04:39 | 100 | 9.18 |
12/11/2024 11:04:39 | 100 | 9.18 |
12/11/2024 11:04:39 | 200 | 9.18 |
12/11/2024 11:04:39 | 100 | 9.18 |
12/11/2024 11:04:29 | 9 | 9.17 |
12/11/2024 11:04:27 | 100 | 9.17 |
12/11/2024 11:03:55 | 100 | 9.17 |
12/11/2024 11:03:55 | 200 | 9.18 |
12/11/2024 11:02:29 | 200 | 9.18 |
12/11/2024 11:02:24 | 100 | 9.18 |
12/11/2024 11:02:19 | 200 | 9.18 |
12/11/2024 11:02:17 | 602 | 9.18 |
12/11/2024 11:02:17 | 600 | 9.18 |
12/11/2024 11:02:17 | 100 | 9.18 |
12/11/2024 11:02:00 | 300 | 9.18 |
12/11/2024 11:01:41 | 100 | 9.18 |
12/11/2024 11:01:41 | 100 | 9.18 |
12/11/2024 11:00:05 | 100 | 9.18 |
12/11/2024 11:00:05 | 100 | 9.18 |
12/11/2024 10:57:50 | 100 | 9.18 |
12/11/2024 10:57:04 | 200 | 9.19 |
12/11/2024 10:57:00 | 300 | 9.19 |
12/11/2024 10:57:00 | 160 | 9.19 |
12/11/2024 10:57:00 | 300 | 9.19 |
12/11/2024 10:57:00 | 100 | 9.19 |
12/11/2024 10:57:00 | 183 | 9.19 |
12/11/2024 10:57:00 | 100 | 9.19 |
12/11/2024 10:57:00 | 35 | 9.19 |
12/11/2024 10:57:00 | 65 | 9.19 |
12/11/2024 10:57:00 | 17 | 9.19 |
12/11/2024 10:57:00 | 100 | 9.19 |
12/11/2024 10:56:11 | 100 | 9.19 |
12/11/2024 10:56:11 | 100 | 9.19 |
12/11/2024 10:56:11 | 100 | 9.19 |
12/11/2024 10:56:11 | 100 | 9.19 |
12/11/2024 10:54:20 | 17 | 9.18 |
12/11/2024 10:54:20 | 100 | 9.18 |
12/11/2024 10:54:20 | 82 | 9.18 |
12/11/2024 10:54:20 | 35 | 9.18 |
12/11/2024 10:54:20 | 118 | 9.18 |
12/11/2024 10:53:55 | 65 | 9.18 |
12/11/2024 10:53:52 | 1 | 9.19 |
12/11/2024 10:53:39 | 100 | 9.19 |
12/11/2024 10:53:35 | 50 | 9.19 |
12/11/2024 10:53:35 | 50 | 9.19 |
12/11/2024 10:53:35 | 100 | 9.19 |
12/11/2024 10:53:35 | 50 | 9.19 |
12/11/2024 10:53:35 | 50 | 9.19 |
12/11/2024 10:53:35 | 50 | 9.19 |
12/11/2024 10:53:35 | 50 | 9.19 |
12/11/2024 10:53:35 | 70 | 9.18 |
12/11/2024 10:53:35 | 30 | 9.18 |
12/11/2024 10:53:35 | 20 | 9.18 |
12/11/2024 10:53:35 | 70 | 9.18 |
12/11/2024 10:53:35 | 80 | 9.18 |
12/11/2024 10:50:06 | 22 | 9.19 |
12/11/2024 10:50:06 | 178 | 9.19 |
12/11/2024 10:48:54 | 200 | 9.19 |
12/11/2024 10:48:12 | 200 | 9.17 |
12/11/2024 10:48:12 | 100 | 9.17 |
12/11/2024 10:48:12 | 100 | 9.17 |
12/11/2024 10:48:12 | 100 | 9.17 |
12/11/2024 10:48:12 | 300 | 9.17 |
12/11/2024 10:46:53 | 139 | 9.17 |
12/11/2024 10:46:53 | 100 | 9.17 |
12/11/2024 10:46:53 | 61 | 9.17 |
12/11/2024 10:46:37 | 50 | 9.15 |
12/11/2024 10:46:37 | 50 | 9.15 |
12/11/2024 10:46:37 | 150 | 9.15 |
12/11/2024 10:46:37 | 200 | 9.15 |
12/11/2024 10:45:28 | 100 | 9.14 |
12/11/2024 10:42:33 | 100 | 9.13 |
12/11/2024 10:42:25 | 100 | 9.13 |
12/11/2024 10:42:24 | 100 | 9.13 |
12/11/2024 10:42:23 | 100 | 9.14 |
12/11/2024 10:42:23 | 200 | 9.15 |
12/11/2024 10:42:21 | 100 | 9.15 |
12/11/2024 10:42:00 | 200 | 9.15 |
12/11/2024 10:41:27 | 200 | 9.15 |
12/11/2024 10:41:27 | 100 | 9.15 |
12/11/2024 10:41:27 | 100 | 9.15 |
12/11/2024 10:39:59 | 200 | 9.15 |
12/11/2024 10:39:59 | 100 | 9.15 |
12/11/2024 10:39:58 | 100 | 9.15 |
12/11/2024 10:39:58 | 100 | 9.15 |
12/11/2024 10:39:17 | 100 | 9.15 |
12/11/2024 10:38:30 | 100 | 9.15 |
12/11/2024 10:38:06 | 200 | 9.15 |
12/11/2024 10:38:06 | 100 | 9.15 |
12/11/2024 10:37:13 | 52 | 9.15 |
12/11/2024 10:37:13 | 248 | 9.15 |
12/11/2024 10:37:13 | 52 | 9.15 |
12/11/2024 10:37:13 | 248 | 9.15 |
12/11/2024 10:37:12 | 100 | 9.14 |
12/11/2024 10:37:05 | 100 | 9.14 |
12/11/2024 10:35:35 | 398 | 9.15 |
12/11/2024 10:35:35 | 2 | 9.15 |
12/11/2024 10:35:35 | 98 | 9.15 |
12/11/2024 10:35:27 | 2 | 9.15 |
12/11/2024 10:35:02 | 100 | 9.15 |
12/11/2024 10:35:02 | 100 | 9.15 |
12/11/2024 10:35:00 | 100 | 9.15 |
12/11/2024 10:34:50 | 100 | 9.15 |
12/11/2024 10:34:50 | 100 | 9.15 |
12/11/2024 10:34:32 | 100 | 9.15 |
12/11/2024 10:34:32 | 100 | 9.15 |
12/11/2024 10:34:31 | 100 | 9.15 |
12/11/2024 10:34:31 | 500 | 9.15 |
12/11/2024 10:34:31 | 100 | 9.15 |
12/11/2024 10:34:31 | 100 | 9.15 |
12/11/2024 10:34:31 | 100 | 9.15 |
12/11/2024 10:33:30 | 100 | 9.16 |
12/11/2024 10:33:05 | 100 | 9.16 |
12/11/2024 10:32:37 | 100 | 9.16 |
12/11/2024 10:32:09 | 100 | 9.16 |
12/11/2024 10:32:09 | 99 | 9.16 |
12/11/2024 10:32:09 | 100 | 9.16 |
12/11/2024 10:30:30 | 1 | 9.15 |
12/11/2024 10:27:49 | 100 | 9.15 |
12/11/2024 10:27:45 | 300 | 9.15 |
12/11/2024 10:27:37 | 100 | 9.15 |
12/11/2024 10:27:37 | 100 | 9.15 |
12/11/2024 10:27:37 | 100 | 9.15 |
12/11/2024 10:27:34 | 100 | 9.17 |
12/11/2024 10:23:44 | 1 | 9.17 |
12/11/2024 10:23:21 | 197 | 9.17 |
12/11/2024 10:22:15 | 100 | 9.17 |
12/11/2024 10:22:11 | 200 | 9.18 |
12/11/2024 10:22:11 | 200 | 9.18 |
12/11/2024 10:22:11 | 100 | 9.18 |
12/11/2024 10:22:11 | 100 | 9.18 |
12/11/2024 10:21:09 | 100 | 9.17 |
GOGL buyback Dec 11 Oslo Stock Exchange
Issuer Name | Currency | Market |
Golden Ocean Group Limited | NOK | XOSL |
| | |
Trade Date | Quantity | Price (NOK) |
12/11/2024 9:45 | 267 | 104.7 |
12/11/2024 9:46 | 267 | 104.7 |
12/11/2024 9:47 | 267 | 104.65 |
12/11/2024 9:49 | 952 | 104.7 |
12/11/2024 9:49 | 845 | 104.7 |
12/11/2024 9:49 | 34 | 104.7 |
12/11/2024 9:51 | 272 | 104.6 |
12/11/2024 9:51 | 267 | 104.55 |
12/11/2024 9:53 | 120 | 104.45 |
12/11/2024 9:55 | 162 | 104.45 |
12/11/2024 9:58 | 41 | 104.3 |
12/11/2024 9:58 | 79 | 104.3 |
12/11/2024 9:58 | 362 | 104.3 |
12/11/2024 9:58 | 196 | 104.3 |
12/11/2024 9:58 | 259 | 104.3 |
12/11/2024 9:58 | 122 | 104.3 |
12/11/2024 9:58 | 200 | 104.3 |
12/11/2024 9:59 | 82 | 104.3 |
12/11/2024 10:01 | 301 | 104.3 |
12/11/2024 10:02 | 331 | 104.3 |
12/11/2024 10:02 | 297 | 104.25 |
12/11/2024 10:05 | 385 | 104.25 |
12/11/2024 10:06 | 91 | 104.25 |
12/11/2024 10:06 | 78 | 104.25 |
12/11/2024 10:06 | 94 | 104.25 |
12/11/2024 10:06 | 202 | 104.25 |
12/11/2024 10:06 | 29 | 104.25 |
12/11/2024 10:07 | 701 | 104.25 |
12/11/2024 10:14 | 386 | 104.45 |
12/11/2024 10:14 | 87 | 104.45 |
12/11/2024 10:16 | 384 | 104.5 |
12/11/2024 10:17 | 78 | 104.5 |
12/11/2024 10:19 | 70 | 104.5 |
12/11/2024 10:19 | 989 | 104.5 |
12/11/2024 10:19 | 422 | 104.4 |
12/11/2024 10:19 | 194 | 104.4 |
12/11/2024 10:19 | 194 | 104.4 |
12/11/2024 10:28 | 100 | 104.25 |
12/11/2024 10:31 | 87 | 104.25 |
12/11/2024 10:32 | 534 | 104.4 |
12/11/2024 10:32 | 289 | 104.4 |
12/11/2024 10:34 | 91 | 104.4 |
12/11/2024 10:38 | 138 | 104.8 |
12/11/2024 10:38 | 267 | 104.8 |
12/11/2024 10:38 | 129 | 104.8 |
12/11/2024 10:40 | 205 | 104.8 |
12/11/2024 10:40 | 329 | 104.8 |
12/11/2024 10:41 | 768 | 104.7 |
12/11/2024 10:45 | 28 | 104.65 |
12/11/2024 10:45 | 250 | 104.7 |
12/11/2024 10:45 | 60 | 104.7 |
12/11/2024 10:45 | 166 | 104.7 |
12/11/2024 10:50 | 60 | 104.75 |
12/11/2024 10:51 | 60 | 104.75 |
12/11/2024 10:51 | 60 | 104.75 |
12/11/2024 10:51 | 60 | 104.75 |
12/11/2024 10:51 | 60 | 104.75 |
12/11/2024 10:51 | 60 | 104.75 |
12/11/2024 10:52 | 736 | 104.7 |
12/11/2024 10:52 | 975 | 104.7 |
12/11/2024 10:52 | 780 | 104.6 |
12/11/2024 10:56 | 83 | 104.45 |
12/11/2024 10:56 | 78 | 104.45 |
12/11/2024 10:56 | 78 | 104.45 |
12/11/2024 11:01 | 92 | 104.5 |
12/11/2024 11:01 | 78 | 104.5 |
12/11/2024 11:01 | 170 | 104.525 |
12/11/2024 11:03 | 170 | 104.55 |
12/11/2024 11:04 | 400 | 104.55 |
12/11/2024 11:04 | 659 | 104.55 |
12/11/2024 11:04 | 534 | 104.5 |
12/11/2024 11:04 | 852 | 104.4 |
12/11/2024 11:06 | 534 | 104.4 |
12/11/2024 11:06 | 534 | 104.25 |
12/11/2024 11:11 | 400 | 104.15 |
12/11/2024 11:11 | 418 | 104.15 |
12/11/2024 11:14 | 197 | 104.15 |
12/11/2024 11:14 | 174 | 104.15 |
12/11/2024 11:14 | 174 | 104.15 |
12/11/2024 11:15 | 28 | 104.15 |
12/11/2024 11:16 | 534 | 104.1 |
12/11/2024 11:16 | 87 | 104.1 |
12/11/2024 11:16 | 48 | 104.1 |
12/11/2024 11:16 | 80 | 104.1 |
12/11/2024 11:18 | 948 | 104.05 |
12/11/2024 11:21 | 856 | 104.05 |
12/11/2024 11:22 | 534 | 104 |
12/11/2024 11:22 | 858 | 103.9 |
12/11/2024 11:31 | 1207 | 103.9 |
12/11/2024 11:35 | 1211 | 103.9 |
12/11/2024 11:38 | 1179 | 103.9 |
12/11/2024 11:40 | 477 | 103.85 |
12/11/2024 11:41 | 534 | 103.85 |
12/11/2024 11:41 | 387 | 103.85 |
12/11/2024 11:41 | 225 | 103.85 |
12/11/2024 11:41 | 6 | 103.85 |
12/11/2024 11:41 | 305 | 103.85 |
12/11/2024 11:41 | 108 | 103.85 |
12/11/2024 11:41 | 82 | 103.85 |
12/11/2024 11:47 | 1247 | 103.875 |
12/11/2024 11:50 | 780 | 103.85 |
12/11/2024 11:52 | 20 | 103.8 |
12/11/2024 11:55 | 1836 | 103.9 |
12/11/2024 11:58 | 1217 | 103.9 |
12/11/2024 12:01 | 1188 | 103.9 |
12/11/2024 12:04 | 1176 | 103.9 |
12/11/2024 12:08 | 1186 | 103.9 |
12/11/2024 12:11 | 1177 | 103.9 |
12/11/2024 12:14 | 595 | 103.85 |
12/11/2024 12:14 | 398 | 103.85 |
12/11/2024 12:14 | 58 | 103.85 |
12/11/2024 12:19 | 1230 | 103.9 |
12/11/2024 12:25 | 561 | 103.85 |
12/11/2024 12:25 | 3 | 103.85 |
12/11/2024 12:33 | 1219 | 103.875 |
12/11/2024 12:36 | 101 | 103.9 |
12/11/2024 12:36 | 2 | 103.9 |
12/11/2024 12:36 | 371 | 103.9 |
12/11/2024 12:36 | 770 | 103.9 |
12/11/2024 12:39 | 1180 | 103.9 |
12/11/2024 12:43 | 1280 | 103.9 |
12/11/2024 12:46 | 1188 | 103.875 |
12/11/2024 12:53 | 1183 | 103.9 |
12/11/2024 12:58 | 7 | 103.85 |
12/11/2024 12:58 | 603 | 103.85 |
12/11/2024 12:58 | 133 | 103.85 |
12/11/2024 13:08 | 23 | 103.8 |
12/11/2024 13:08 | 59 | 103.8 |
12/11/2024 13:08 | 544 | 103.8 |
12/11/2024 13:15 | 534 | 103.8 |
12/11/2024 13:17 | 267 | 103.75 |
12/11/2024 13:17 | 267 | 103.75 |
12/11/2024 13:29 | 710 | 103.8 |
12/11/2024 13:34 | 117 | 103.8 |
12/11/2024 13:34 | 865 | 103.8 |
12/11/2024 13:34 | 534 | 103.75 |
12/11/2024 13:34 | 337 | 103.7 |
12/11/2024 13:34 | 197 | 103.7 |
12/11/2024 13:41 | 267 | 103.65 |
12/11/2024 13:41 | 267 | 103.65 |
12/11/2024 13:45 | 534 | 103.65 |
12/11/2024 13:51 | 84 | 103.65 |
12/11/2024 13:54 | 225 | 103.65 |
12/11/2024 13:54 | 225 | 103.65 |
12/11/2024 13:55 | 534 | 103.6 |
12/11/2024 14:11 | 545 | 103.65 |
12/11/2024 14:14 | 606 | 103.7 |
12/11/2024 14:24 | 766 | 103.7 |
12/11/2024 14:28 | 570 | 103.6 |
12/11/2024 14:28 | 351 | 103.55 |
12/11/2024 14:28 | 183 | 103.55 |
12/11/2024 14:30 | 731 | 103.55 |
12/11/2024 14:33 | 762 | 103.5 |
12/11/2024 14:35 | 7 | 103.5 |
12/11/2024 14:35 | 166 | 103.5 |
12/11/2024 14:35 | 361 | 103.5 |
12/11/2024 14:41 | 1059 | 103.55 |
12/11/2024 14:41 | 534 | 103.55 |
12/11/2024 14:41 | 557 | 103.5 |
12/11/2024 14:45 | 250 | 103.55 |
12/11/2024 14:45 | 284 | 103.55 |
12/11/2024 14:45 | 125 | 103.55 |
12/11/2024 14:45 | 409 | 103.55 |
12/11/2024 14:45 | 693 | 103.5 |
12/11/2024 14:57 | 928 | 103.5 |
12/11/2024 14:59 | 52 | 103.5 |
12/11/2024 15:00 | 176 | 103.5 |
12/11/2024 15:00 | 306 | 103.5 |
12/11/2024 15:00 | 114 | 103.5 |
12/11/2024 15:00 | 420 | 103.5 |
12/11/2024 15:01 | 181 | 103.45 |
12/11/2024 15:02 | 174 | 103.45 |
12/11/2024 15:03 | 168 | 103.45 |
12/11/2024 15:03 | 11 | 103.45 |
12/11/2024 15:06 | 873 | 103.4 |
12/11/2024 15:12 | 173 | 103.45 |
12/11/2024 15:12 | 627 | 103.45 |
12/11/2024 15:13 | 534 | 103.35 |
12/11/2024 15:14 | 173 | 103.5 |
12/11/2024 15:15 | 486 | 103.55 |
12/11/2024 15:16 | 534 | 103.5 |
12/11/2024 15:16 | 534 | 103.45 |
12/11/2024 15:26 | 573 | 103.8 |
12/11/2024 15:26 | 522 | 103.8 |
12/11/2024 15:26 | 609 | 103.75 |
12/11/2024 15:27 | 177 | 103.8 |
12/11/2024 15:27 | 357 | 103.8 |
12/11/2024 15:30 | 534 | 103.75 |
12/11/2024 15:30 | 840 | 103.75 |
12/11/2024 15:30 | 1240 | 103.75 |
12/11/2024 15:30 | 262 | 103.75 |
12/11/2024 15:30 | 272 | 103.75 |
12/11/2024 15:30 | 534 | 103.7 |
12/11/2024 15:30 | 800 | 103.65 |
12/11/2024 15:30 | 313 | 103.65 |
12/11/2024 15:31 | 400 | 103.5 |
12/11/2024 15:31 | 367 | 103.5 |
12/11/2024 15:32 | 85 | 104 |
12/11/2024 15:32 | 78 | 104 |
12/11/2024 15:33 | 177 | 104 |
12/11/2024 15:33 | 295 | 104 |
12/11/2024 15:33 | 237 | 104 |
12/11/2024 15:33 | 1054 | 103.8 |
12/11/2024 15:33 | 1059 | 103.8 |
12/11/2024 15:33 | 88 | 103.75 |
12/11/2024 15:33 | 177 | 103.75 |
12/11/2024 15:33 | 975 | 103.75 |
12/11/2024 15:34 | 55 | 103.75 |
12/11/2024 15:35 | 88 | 103.75 |
12/11/2024 15:35 | 400 | 103.65 |
12/11/2024 15:35 | 134 | 103.65 |
12/11/2024 15:35 | 64 | 103.65 |
12/11/2024 15:35 | 280 | 103.65 |
12/11/2024 15:35 | 280 | 103.65 |
12/11/2024 15:35 | 79 | 103.6 |
12/11/2024 15:35 | 400 | 103.6 |
12/11/2024 15:35 | 400 | 103.6 |
12/11/2024 15:35 | 210 | 103.6 |
12/11/2024 15:36 | 250 | 103.75 |
12/11/2024 15:36 | 304 | 103.75 |
12/11/2024 15:36 | 534 | 103.65 |
12/11/2024 15:37 | 1006 | 103.6 |
12/11/2024 15:37 | 646 | 103.55 |
12/11/2024 15:37 | 160 | 103.55 |
12/11/2024 15:37 | 160 | 103.55 |
12/11/2024 15:38 | 11 | 103.4 |
12/11/2024 15:38 | 270 | 103.4 |
12/11/2024 15:38 | 46 | 103.4 |
12/11/2024 15:38 | 131 | 103.4 |
12/11/2024 15:38 | 139 | 103.4 |
12/11/2024 15:38 | 663 | 103.35 |
12/11/2024 15:38 | 106 | 103.35 |
12/11/2024 15:39 | 621 | 103.25 |
12/11/2024 15:39 | 84 | 103.25 |
12/11/2024 15:39 | 93 | 103.25 |
12/11/2024 15:40 | 99 | 103.25 |
12/11/2024 15:40 | 177 | 103.25 |
12/11/2024 15:40 | 574 | 103.2 |
12/11/2024 15:40 | 750 | 103.2 |
12/11/2024 15:40 | 534 | 103.1 |
12/11/2024 15:40 | 683 | 103 |
12/11/2024 15:40 | 800 | 102.95 |
12/11/2024 15:40 | 398 | 102.95 |
12/11/2024 15:42 | 297 | 103.175 |
12/11/2024 15:42 | 317 | 103.2 |
12/11/2024 15:42 | 291 | 103.2 |
12/11/2024 15:43 | 177 | 103.2 |
12/11/2024 15:43 | 128 | 103.15 |
12/11/2024 15:43 | 400 | 103.15 |
12/11/2024 15:43 | 3 | 103.15 |
12/11/2024 15:43 | 3 | 103.15 |
12/11/2024 15:43 | 250 | 103.15 |
12/11/2024 15:43 | 60 | 103.15 |
12/11/2024 15:43 | 60 | 103.15 |
12/11/2024 15:43 | 60 | 103.15 |
12/11/2024 15:43 | 60 | 103.15 |
12/11/2024 15:43 | 60 | 103.15 |
12/11/2024 15:43 | 337 | 103.1 |
12/11/2024 15:43 | 197 | 103.1 |
12/11/2024 15:44 | 448 | 103.05 |
12/11/2024 15:44 | 352 | 103.05 |
12/11/2024 15:44 | 375 | 103.05 |
12/11/2024 15:44 | 23 | 103.05 |
12/11/2024 15:44 | 534 | 102.95 |
12/11/2024 15:45 | 100 | 102.85 |
12/11/2024 15:45 | 631 | 102.9 |
12/11/2024 15:45 | 119 | 102.9 |
12/11/2024 15:46 | 250 | 102.825 |
12/11/2024 15:46 | 60 | 102.825 |
12/11/2024 15:46 | 60 | 102.825 |
12/11/2024 15:46 | 60 | 102.825 |
12/11/2024 15:46 | 60 | 102.825 |
12/11/2024 15:46 | 78 | 102.825 |
12/11/2024 15:46 | 99 | 102.825 |
12/11/2024 15:46 | 121 | 102.825 |
12/11/2024 15:46 | 390 | 102.75 |
12/11/2024 15:46 | 390 | 102.75 |
12/11/2024 15:46 | 1220 | 102.7 |
12/11/2024 15:47 | 393 | 102.75 |
12/11/2024 15:47 | 281 | 102.75 |
12/11/2024 15:48 | 87 | 102.75 |
12/11/2024 15:48 | 79 | 102.75 |
12/11/2024 15:49 | 98 | 102.75 |
12/11/2024 15:49 | 177 | 102.75 |
12/11/2024 15:49 | 82 | 102.8 |
12/11/2024 15:49 | 1 | 102.8 |
12/11/2024 15:49 | 90 | 102.8 |
12/11/2024 15:51 | 136 | 102.75 |
12/11/2024 15:51 | 406 | 102.75 |
12/11/2024 15:51 | 542 | 102.7 |
12/11/2024 15:54 | 250 | 102.75 |
12/11/2024 15:54 | 668 | 102.7 |
12/11/2024 15:54 | 596 | 102.65 |
12/11/2024 15:59 | 542 | 102.6 |
12/11/2024 15:59 | 80 | 102.55 |
12/11/2024 15:59 | 231 | 102.55 |
12/11/2024 15:59 | 231 | 102.55 |
12/11/2024 16:00 | 177 | 102.5 |
12/11/2024 16:00 | 228 | 102.5 |
12/11/2024 16:00 | 284 | 102.5 |
12/11/2024 16:03 | 556 | 102.7 |
12/11/2024 16:03 | 194 | 102.7 |
12/11/2024 16:03 | 250 | 102.7 |
12/11/2024 16:03 | 809 | 102.7 |
12/11/2024 16:05 | 198 | 102.7 |
12/11/2024 16:05 | 1059 | 102.7 |
12/11/2024 16:06 | 658 | 102.75 |
12/11/2024 16:06 | 532 | 102.75 |
12/11/2024 16:06 | 63 | 102.75 |
12/11/2024 16:06 | 63 | 102.75 |
12/11/2024 16:06 | 87 | 102.75 |
12/11/2024 16:06 | 281 | 102.75 |
12/11/2024 16:06 | 11 | 102.75 |
12/11/2024 16:06 | 279 | 102.75 |
12/11/2024 16:06 | 26 | 102.75 |
12/11/2024 16:06 | 90 | 102.75 |
12/11/2024 16:06 | 177 | 102.75 |
12/11/2024 16:06 | 31 | 102.75 |
12/11/2024 16:06 | 1 | 102.75 |
12/11/2024 16:06 | 359 | 102.75 |
12/11/2024 16:06 | 184 | 102.75 |
12/11/2024 16:06 | 474 | 102.75 |
12/11/2024 16:06 | 200 | 102.75 |
12/11/2024 16:06 | 200 | 102.75 |
12/11/2024 16:06 | 258 | 102.75 |
12/11/2024 16:06 | 200 | 102.75 |
12/11/2024 16:06 | 458 | 102.75 |
12/11/2024 16:06 | 258 | 102.75 |
12/11/2024 16:06 | 400 | 102.75 |
12/11/2024 16:06 | 200 | 102.75 |
12/11/2024 16:06 | 458 | 102.75 |
12/11/2024 16:06 | 200 | 102.75 |
12/11/2024 16:06 | 458 | 102.75 |
12/11/2024 16:06 | 200 | 102.75 |
12/11/2024 16:06 | 458 | 102.75 |
12/11/2024 16:06 | 658 | 102.75 |
12/11/2024 16:06 | 200 | 102.75 |
12/11/2024 16:06 | 458 | 102.75 |
12/11/2024 16:06 | 5 | 102.75 |
12/11/2024 16:06 | 121 | 102.75 |
12/11/2024 16:06 | 91 | 102.75 |
12/11/2024 16:06 | 1 | 102.75 |
12/11/2024 16:06 | 177 | 102.75 |
12/11/2024 16:06 | 32 | 102.75 |
12/11/2024 16:07 | 113 | 102.75 |
12/11/2024 16:07 | 86 | 102.75 |
12/11/2024 16:07 | 32 | 102.75 |
12/11/2024 16:07 | 143 | 102.75 |
12/11/2024 16:07 | 658 | 102.75 |
12/11/2024 16:07 | 72 | 102.75 |
GOGL buyback Dec 12 Oslo Stock Exchange
Issuer Name | Currency | Market |
Golden Ocean Group Limited | NOK | XOSL |
| | |
Trade Date | Quantity | Price (NOK) |
12/12/2024 9:19 | 47 | 102.1 |
12/12/2024 9:19 | 225 | 102.1 |
12/12/2024 9:19 | 272 | 102.05 |
12/12/2024 9:20 | 322 | 102 |
12/12/2024 9:22 | 60 | 101.9 |
12/12/2024 9:22 | 106 | 101.9 |
12/12/2024 9:22 | 106 | 101.9 |
12/12/2024 9:22 | 272 | 101.85 |
12/12/2024 9:23 | 154 | 101.8 |
12/12/2024 9:23 | 168 | 101.8 |
12/12/2024 9:28 | 300 | 101.95 |
12/12/2024 9:28 | 96 | 101.95 |
12/12/2024 9:28 | 96 | 101.95 |
12/12/2024 9:32 | 47 | 102.15 |
12/12/2024 9:32 | 100 | 102.15 |
12/12/2024 9:36 | 110 | 102.45 |
12/12/2024 9:36 | 214 | 102.45 |
12/12/2024 9:41 | 677 | 102.7 |
12/12/2024 9:43 | 250 | 102.7 |
12/12/2024 9:44 | 302 | 102.7 |
12/12/2024 9:44 | 700 | 102.7 |
12/12/2024 9:47 | 328 | 102.8 |
12/12/2024 9:47 | 329 | 102.8 |
12/12/2024 9:51 | 328 | 102.75 |
12/12/2024 9:51 | 267 | 102.775 |
12/12/2024 9:51 | 328 | 102.7 |
12/12/2024 9:52 | 565 | 102.65 |
12/12/2024 9:56 | 436 | 102.55 |
12/12/2024 9:56 | 829 | 102.55 |
12/12/2024 9:56 | 436 | 102.5 |
12/12/2024 9:58 | 545 | 102.3 |
12/12/2024 10:06 | 123 | 102.4 |
12/12/2024 10:06 | 422 | 102.4 |
12/12/2024 10:09 | 57 | 102.45 |
12/12/2024 10:10 | 897 | 102.45 |
12/12/2024 10:10 | 488 | 102.45 |
12/12/2024 10:11 | 609 | 102.4 |
12/12/2024 10:17 | 100 | 102.5 |
12/12/2024 10:17 | 84 | 102.5 |
12/12/2024 10:17 | 365 | 102.5 |
12/12/2024 10:17 | 35 | 102.5 |
12/12/2024 10:17 | 255 | 102.5 |
12/12/2024 10:17 | 255 | 102.5 |
12/12/2024 10:23 | 150 | 102.45 |
12/12/2024 10:25 | 121 | 102.45 |
12/12/2024 10:25 | 137 | 102.45 |
12/12/2024 10:25 | 137 | 102.45 |
12/12/2024 10:25 | 400 | 102.4 |
12/12/2024 10:25 | 145 | 102.4 |
12/12/2024 10:26 | 198 | 102.4 |
12/12/2024 10:26 | 347 | 102.4 |
12/12/2024 10:27 | 98 | 102.35 |
12/12/2024 10:33 | 545 | 102.55 |
12/12/2024 10:37 | 11 | 102.55 |
12/12/2024 10:37 | 150 | 102.55 |
12/12/2024 10:40 | 421 | 102.55 |
12/12/2024 10:40 | 421 | 102.55 |
12/12/2024 10:40 | 545 | 102.5 |
12/12/2024 10:42 | 400 | 102.45 |
12/12/2024 10:42 | 109 | 102.45 |
12/12/2024 10:42 | 109 | 102.45 |
12/12/2024 10:42 | 578 | 102.375 |
12/12/2024 10:44 | 245 | 102.4 |
12/12/2024 10:44 | 300 | 102.4 |
12/12/2024 10:48 | 545 | 102.4 |
12/12/2024 10:48 | 221 | 102.4 |
12/12/2024 10:48 | 142 | 102.4 |
12/12/2024 10:48 | 229 | 102.4 |
12/12/2024 10:48 | 147 | 102.4 |
12/12/2024 10:50 | 221 | 102.4 |
12/12/2024 10:50 | 42 | 102.4 |
12/12/2024 10:50 | 279 | 102.4 |
12/12/2024 10:50 | 28 | 102.4 |
12/12/2024 10:53 | 545 | 102.4 |
12/12/2024 10:55 | 137 | 102.4 |
12/12/2024 10:55 | 408 | 102.4 |
12/12/2024 10:58 | 145 | 102.4 |
12/12/2024 10:58 | 400 | 102.4 |
12/12/2024 10:58 | 265 | 102.4 |
12/12/2024 10:58 | 135 | 102.4 |
12/12/2024 10:58 | 145 | 102.4 |
12/12/2024 10:58 | 545 | 102.35 |
12/12/2024 11:04 | 357 | 102.45 |
12/12/2024 11:04 | 158 | 102.45 |
12/12/2024 11:04 | 30 | 102.45 |
12/12/2024 11:05 | 545 | 102.4 |
12/12/2024 11:05 | 618 | 102.35 |
12/12/2024 11:06 | 545 | 102.3 |
12/12/2024 11:14 | 498 | 102.1 |
12/12/2024 11:14 | 47 | 102.1 |
12/12/2024 11:14 | 81 | 102.05 |
12/12/2024 11:14 | 551 | 102.075 |
12/12/2024 11:14 | 537 | 102.05 |
12/12/2024 11:20 | 545 | 102 |
12/12/2024 11:20 | 400 | 101.95 |
12/12/2024 11:20 | 218 | 101.95 |
12/12/2024 11:29 | 761 | 101.95 |
12/12/2024 11:29 | 545 | 101.95 |
12/12/2024 11:29 | 167 | 101.95 |
12/12/2024 11:29 | 839 | 101.95 |
12/12/2024 11:29 | 239 | 101.9 |
12/12/2024 11:29 | 379 | 101.9 |
12/12/2024 11:38 | 545 | 101.8 |
12/12/2024 11:38 | 795 | 101.8 |
12/12/2024 11:38 | 88 | 101.8 |
12/12/2024 11:38 | 219 | 101.75 |
12/12/2024 11:38 | 326 | 101.75 |
12/12/2024 11:50 | 545 | 101.45 |
12/12/2024 11:51 | 156 | 101.4 |
12/12/2024 11:51 | 44 | 101.4 |
12/12/2024 11:51 | 432 | 101.4 |
12/12/2024 11:57 | 563 | 101.675 |
12/12/2024 12:01 | 533 | 101.75 |
12/12/2024 12:01 | 188 | 101.75 |
12/12/2024 12:04 | 1253 | 102 |
12/12/2024 12:11 | 190 | 101.75 |
12/12/2024 12:11 | 102 | 101.75 |
12/12/2024 12:11 | 253 | 101.75 |
12/12/2024 12:13 | 400 | 101.7 |
12/12/2024 12:13 | 145 | 101.7 |
12/12/2024 12:16 | 646 | 101.65 |
12/12/2024 12:16 | 657 | 101.6 |
12/12/2024 12:18 | 545 | 101.45 |
12/12/2024 12:18 | 545 | 101.4 |
12/12/2024 12:25 | 562 | 101.45 |
12/12/2024 12:32 | 86 | 101.5 |
12/12/2024 12:33 | 700 | 101.5 |
12/12/2024 12:33 | 18 | 101.5 |
12/12/2024 12:36 | 448 | 101.55 |
12/12/2024 12:36 | 400 | 101.55 |
12/12/2024 12:36 | 484 | 101.55 |
12/12/2024 12:39 | 481 | 101.5 |
12/12/2024 12:39 | 568 | 101.5 |
12/12/2024 12:41 | 400 | 101.5 |
12/12/2024 12:41 | 357 | 101.5 |
12/12/2024 12:41 | 491 | 101.5 |
12/12/2024 12:45 | 603 | 101.5 |
12/12/2024 12:45 | 424 | 101.45 |
12/12/2024 12:47 | 121 | 101.45 |
12/12/2024 12:48 | 660 | 101.4 |
12/12/2024 12:49 | 491 | 101.35 |
12/12/2024 12:49 | 54 | 101.35 |
12/12/2024 12:52 | 545 | 101.35 |
12/12/2024 12:57 | 100 | 101.1 |
12/12/2024 13:00 | 250 | 101.15 |
12/12/2024 13:00 | 81 | 101.15 |
12/12/2024 13:00 | 168 | 101.2 |
12/12/2024 13:00 | 362 | 101.2 |
12/12/2024 13:00 | 183 | 101.2 |
12/12/2024 13:00 | 59 | 101.2 |
12/12/2024 13:04 | 527 | 101.2 |
12/12/2024 13:10 | 174 | 101.25 |
12/12/2024 13:10 | 585 | 101.25 |
12/12/2024 13:10 | 678 | 101.2 |
12/12/2024 13:14 | 78 | 101.25 |
12/12/2024 13:21 | 250 | 101.25 |
12/12/2024 13:21 | 116 | 101.25 |
12/12/2024 13:21 | 166 | 101.25 |
12/12/2024 13:22 | 545 | 101.2 |
12/12/2024 13:32 | 1529 | 101.9 |
12/12/2024 13:32 | 1317 | 101.9 |
12/12/2024 13:33 | 545 | 101.75 |
12/12/2024 13:33 | 170 | 101.75 |
12/12/2024 13:35 | 360 | 101.65 |
12/12/2024 13:35 | 360 | 101.65 |
12/12/2024 13:41 | 574 | 101.5 |
12/12/2024 13:41 | 195 | 101.5 |
12/12/2024 13:46 | 400 | 101.45 |
12/12/2024 13:46 | 145 | 101.45 |
12/12/2024 13:46 | 587 | 101.45 |
12/12/2024 13:51 | 411 | 101.45 |
12/12/2024 13:51 | 134 | 101.45 |
12/12/2024 13:53 | 174 | 101.45 |
12/12/2024 13:54 | 545 | 101.4 |
12/12/2024 13:59 | 545 | 101.45 |
12/12/2024 13:59 | 545 | 101.45 |
12/12/2024 14:02 | 545 | 101.45 |
12/12/2024 14:05 | 545 | 101.4 |
12/12/2024 14:08 | 66 | 101.4 |
12/12/2024 14:08 | 442 | 101.4 |
12/12/2024 14:08 | 114 | 101.4 |
12/12/2024 14:08 | 572 | 101.4 |
12/12/2024 14:12 | 747 | 101.4 |
12/12/2024 14:12 | 86 | 101.35 |
12/12/2024 14:14 | 718 | 101.3 |
12/12/2024 14:22 | 269 | 101.4 |
12/12/2024 14:23 | 1049 | 101.35 |
12/12/2024 14:23 | 545 | 101.3 |
12/12/2024 14:23 | 116 | 101.25 |
12/12/2024 14:35 | 166 | 101.3 |
12/12/2024 14:35 | 760 | 101.3 |
12/12/2024 14:35 | 545 | 101.25 |
12/12/2024 14:35 | 100 | 101.2 |
12/12/2024 14:35 | 330 | 101.2 |
12/12/2024 14:35 | 330 | 101.2 |
12/12/2024 14:38 | 545 | 101.1 |
12/12/2024 14:38 | 545 | 101.1 |
12/12/2024 14:47 | 84 | 101.2 |
12/12/2024 14:47 | 84 | 101.2 |
12/12/2024 14:49 | 612 | 101.25 |
12/12/2024 14:51 | 412 | 101.25 |
12/12/2024 14:51 | 79 | 101.25 |
12/12/2024 14:53 | 313 | 101.55 |
12/12/2024 14:53 | 62 | 101.5 |
12/12/2024 14:53 | 483 | 101.5 |
12/12/2024 15:01 | 545 | 101.5 |
12/12/2024 15:01 | 568 | 101.5 |
12/12/2024 15:01 | 131 | 101.45 |
12/12/2024 15:01 | 431 | 101.45 |
12/12/2024 15:03 | 160 | 101.45 |
12/12/2024 15:05 | 250 | 101.45 |
12/12/2024 15:06 | 71 | 101.45 |
12/12/2024 15:07 | 474 | 101.45 |
12/12/2024 15:14 | 638 | 101.55 |
12/12/2024 15:14 | 744 | 101.5 |
12/12/2024 15:19 | 593 | 101.45 |
12/12/2024 15:24 | 556 | 101.35 |
12/12/2024 15:24 | 161 | 101.35 |
12/12/2024 15:27 | 545 | 101.4 |
12/12/2024 15:28 | 653 | 101.8 |
12/12/2024 15:29 | 543 | 101.75 |
12/12/2024 15:29 | 2 | 101.75 |
12/12/2024 15:30 | 545 | 101.65 |
12/12/2024 15:30 | 800 | 101.6 |
12/12/2024 15:30 | 137 | 101.6 |
12/12/2024 15:32 | 545 | 101.55 |
12/12/2024 15:32 | 545 | 101.5 |
12/12/2024 15:34 | 131 | 101.6 |
12/12/2024 15:34 | 200 | 101.6 |
12/12/2024 15:34 | 134 | 101.6 |
12/12/2024 15:34 | 80 | 101.6 |
12/12/2024 15:34 | 322 | 101.55 |
12/12/2024 15:34 | 498 | 101.55 |
12/12/2024 15:34 | 176 | 101.55 |
12/12/2024 15:37 | 613 | 101.15 |
12/12/2024 15:39 | 77 | 101.4 |
12/12/2024 15:39 | 356 | 101.4 |
12/12/2024 15:39 | 356 | 101.4 |
12/12/2024 15:39 | 75 | 101.4 |
12/12/2024 15:39 | 447 | 101.4 |
12/12/2024 15:39 | 539 | 101.4 |
12/12/2024 15:39 | 93 | 101.4 |
12/12/2024 15:41 | 684 | 101.475 |
12/12/2024 15:41 | 638 | 101.475 |
12/12/2024 15:44 | 545 | 101.95 |
12/12/2024 15:44 | 545 | 101.9 |
12/12/2024 15:47 | 202 | 102.05 |
12/12/2024 15:47 | 80 | 102.05 |
12/12/2024 15:48 | 15 | 102.3 |
12/12/2024 15:49 | 294 | 102.25 |
12/12/2024 15:49 | 691 | 102.25 |
12/12/2024 15:49 | 35 | 102.2 |
12/12/2024 15:49 | 510 | 102.2 |
12/12/2024 15:50 | 616 | 102.2 |
12/12/2024 15:50 | 108 | 102.1 |
12/12/2024 15:52 | 545 | 102.3 |
12/12/2024 15:53 | 545 | 102.25 |
12/12/2024 15:53 | 250 | 102.225 |
12/12/2024 15:56 | 174 | 102.25 |
12/12/2024 15:56 | 250 | 102.25 |
12/12/2024 15:57 | 859 | 102.3 |
12/12/2024 15:57 | 644 | 102.3 |
12/12/2024 15:57 | 644 | 102.3 |
12/12/2024 15:57 | 644 | 102.3 |
12/12/2024 16:00 | 200 | 102.5 |
12/12/2024 16:00 | 304 | 102.5 |
12/12/2024 16:00 | 2147 | 102.5 |
12/12/2024 16:00 | 200 | 102.5 |
12/12/2024 16:00 | 1801 | 102.5 |
GOGL buyback Dec 13 Oslo Stock Exchange
Issuer Name | Currency | Market |
Golden Ocean Group Limited | NOK | XOSL |
| | |
| | |
Trade Date | Quantity | Price (NOK) |
12/13/2024 10:38 | 357 | 102.2 |
12/13/2024 10:39 | 272 | 102.25 |
12/13/2024 10:39 | 54 | 102.2 |
12/13/2024 10:40 | 212 | 102.2 |
12/13/2024 10:40 | 6 | 102.2 |
12/13/2024 10:40 | 272 | 102.15 |
12/13/2024 10:52 | 287 | 102.15 |
12/13/2024 11:01 | 45 | 102.05 |
12/13/2024 11:09 | 304 | 102.25 |
12/13/2024 11:12 | 321 | 102.25 |
12/13/2024 11:21 | 250 | 102.35 |
12/13/2024 11:21 | 78 | 102.35 |
12/13/2024 11:26 | 331 | 102.25 |
12/13/2024 11:35 | 369 | 102.3 |
12/13/2024 11:39 | 195 | 102.4 |
12/13/2024 11:39 | 264 | 102.45 |
12/13/2024 11:46 | 544 | 102.45 |
12/13/2024 11:51 | 92 | 102.2 |
12/13/2024 11:52 | 170 | 102.2 |
12/13/2024 12:03 | 545 | 102.2 |
12/13/2024 12:06 | 585 | 102.25 |
12/13/2024 12:11 | 257 | 102.25 |
12/13/2024 12:11 | 287 | 102.25 |
12/13/2024 12:18 | 203 | 102.2 |
12/13/2024 12:18 | 341 | 102.2 |
12/13/2024 12:18 | 71 | 102.15 |
12/13/2024 12:26 | 551 | 102.15 |
12/13/2024 12:26 | 275 | 102.15 |
12/13/2024 12:27 | 183 | 102.15 |
12/13/2024 12:27 | 361 | 102.15 |
12/13/2024 12:27 | 220 | 102.15 |
12/13/2024 12:27 | 324 | 102.15 |
12/13/2024 12:27 | 257 | 102.15 |
12/13/2024 12:27 | 138 | 102.15 |
12/13/2024 12:27 | 159 | 102.15 |
12/13/2024 12:32 | 80 | 102 |
12/13/2024 12:32 | 464 | 102 |
12/13/2024 12:32 | 229 | 101.95 |
12/13/2024 12:38 | 250 | 101.9 |
12/13/2024 12:38 | 294 | 101.9 |
12/13/2024 12:38 | 50 | 101.85 |
12/13/2024 12:38 | 494 | 101.85 |
12/13/2024 12:47 | 545 | 102.15 |
12/13/2024 12:51 | 270 | 102.15 |
12/13/2024 12:51 | 197 | 102.15 |
12/13/2024 12:51 | 490 | 102.15 |
12/13/2024 12:51 | 544 | 102.1 |
12/13/2024 12:57 | 161 | 102 |
12/13/2024 13:00 | 250 | 102 |
12/13/2024 13:00 | 119 | 102 |
12/13/2024 13:00 | 119 | 102 |
12/13/2024 13:00 | 134 | 102 |
12/13/2024 13:00 | 84 | 101.95 |
12/13/2024 13:04 | 78 | 102.15 |
12/13/2024 13:04 | 28 | 102.15 |
12/13/2024 13:07 | 84 | 102.2 |
12/13/2024 13:07 | 230 | 102.2 |
12/13/2024 13:07 | 230 | 102.2 |
12/13/2024 13:22 | 334 | 102.05 |
12/13/2024 13:22 | 78 | 102.05 |
12/13/2024 13:22 | 78 | 102.05 |
12/13/2024 13:22 | 78 | 102.05 |
12/13/2024 13:22 | 30 | 102 |
12/13/2024 13:22 | 75 | 102 |
12/13/2024 13:24 | 50 | 102.25 |
12/13/2024 13:24 | 172 | 102.25 |
12/13/2024 13:24 | 322 | 102.25 |
12/13/2024 13:24 | 111 | 102.25 |
12/13/2024 13:24 | 433 | 102.25 |
12/13/2024 13:34 | 544 | 102.15 |
12/13/2024 13:34 | 544 | 102.1 |
12/13/2024 13:42 | 43 | 102.15 |
12/13/2024 13:42 | 501 | 102.15 |
12/13/2024 13:44 | 544 | 102.15 |
12/13/2024 13:45 | 226 | 102.15 |
12/13/2024 13:45 | 344 | 102.15 |
12/13/2024 13:47 | 400 | 102.1 |
12/13/2024 13:47 | 72 | 102.1 |
12/13/2024 13:47 | 72 | 102.1 |
12/13/2024 13:49 | 554 | 102 |
12/13/2024 14:01 | 169 | 102.1 |
12/13/2024 14:01 | 375 | 102.1 |
12/13/2024 14:05 | 544 | 102.05 |
12/13/2024 14:05 | 488 | 102.05 |
12/13/2024 14:05 | 100 | 102.05 |
12/13/2024 14:05 | 150 | 102 |
12/13/2024 14:05 | 394 | 102 |
12/13/2024 14:08 | 121 | 102 |
12/13/2024 14:08 | 296 | 102 |
12/13/2024 14:15 | 169 | 102 |
12/13/2024 14:15 | 388 | 102 |
12/13/2024 14:15 | 604 | 101.95 |
12/13/2024 14:17 | 9 | 101.95 |
12/13/2024 14:17 | 535 | 101.95 |
12/13/2024 14:17 | 81 | 101.9 |
12/13/2024 14:17 | 400 | 101.9 |
12/13/2024 14:17 | 72 | 101.9 |
12/13/2024 14:17 | 72 | 101.9 |
12/13/2024 14:17 | 246 | 101.85 |
12/13/2024 14:17 | 339 | 101.85 |
12/13/2024 14:38 | 80 | 101.8 |
12/13/2024 14:39 | 584 | 101.7 |
12/13/2024 14:43 | 693 | 101.8 |
12/13/2024 14:48 | 937 | 102.1 |
12/13/2024 14:48 | 61 | 102.1 |
12/13/2024 14:48 | 61 | 102.1 |
12/13/2024 14:52 | 323 | 102.15 |
12/13/2024 14:52 | 250 | 102.15 |
12/13/2024 14:52 | 123 | 102.15 |
12/13/2024 14:53 | 1213 | 102.1 |
12/13/2024 14:56 | 300 | 102.15 |
12/13/2024 14:57 | 574 | 102.1 |
12/13/2024 14:59 | 173 | 102.05 |
12/13/2024 14:59 | 371 | 102.05 |
12/13/2024 14:59 | 300 | 102 |
12/13/2024 14:59 | 105 | 102 |
12/13/2024 14:59 | 300 | 102 |
12/13/2024 15:02 | 368 | 102 |
12/13/2024 15:02 | 544 | 101.95 |
12/13/2024 15:08 | 926 | 102.05 |
12/13/2024 15:13 | 555 | 102.05 |
12/13/2024 15:16 | 171 | 102.05 |
12/13/2024 15:16 | 310 | 102.05 |
12/13/2024 15:16 | 176 | 102.05 |
12/13/2024 15:20 | 86 | 102.05 |
12/13/2024 15:20 | 709 | 102.05 |
12/13/2024 15:20 | 563 | 102.05 |
12/13/2024 15:20 | 8 | 102 |
12/13/2024 15:20 | 519 | 102 |
12/13/2024 15:20 | 143 | 102 |
12/13/2024 15:20 | 143 | 102 |
12/13/2024 15:30 | 712 | 102 |
12/13/2024 15:30 | 295 | 102 |
12/13/2024 15:30 | 324 | 101.85 |
12/13/2024 15:30 | 130 | 101.85 |
12/13/2024 15:30 | 135 | 101.85 |
12/13/2024 15:31 | 810 | 102.15 |
12/13/2024 15:32 | 37 | 102.15 |
12/13/2024 15:33 | 593 | 101.8 |
12/13/2024 15:35 | 544 | 101.7 |
12/13/2024 15:36 | 100 | 101.6 |
12/13/2024 15:36 | 695 | 101.6 |
12/13/2024 15:41 | 171 | 101.75 |
12/13/2024 15:42 | 613 | 101.95 |
12/13/2024 15:42 | 491 | 101.9 |
12/13/2024 15:46 | 300 | 101.95 |
12/13/2024 15:46 | 258 | 101.9 |
12/13/2024 15:46 | 286 | 101.9 |
12/13/2024 15:46 | 649 | 101.9 |
12/13/2024 15:46 | 256 | 101.85 |
12/13/2024 15:46 | 631 | 101.85 |
12/13/2024 15:48 | 220 | 101.75 |
12/13/2024 15:48 | 324 | 101.75 |
12/13/2024 15:52 | 307 | 101.6 |
12/13/2024 15:52 | 646 | 101.75 |
12/13/2024 15:54 | 165 | 101.75 |
12/13/2024 15:54 | 196 | 101.75 |
12/13/2024 15:54 | 326 | 101.75 |
12/13/2024 15:55 | 272 | 101.7 |
12/13/2024 15:55 | 79 | 101.65 |
12/13/2024 15:55 | 193 | 101.65 |
12/13/2024 15:55 | 54 | 101.6 |
12/13/2024 15:58 | 1758 | 101.7 |
GOGL buyback Dec 16 Oslo Stock Exchange
Issuer Name | Currency | Market |
Golden Ocean Group Limited | NOK | XOSL |
| | |
| | |
Trade Date | Quantity | Price (NOK) |
12/16/2024 14:10 | 279 | 99.9 |
12/16/2024 14:12 | 1203 | 99.98 |
12/16/2024 14:12 | 284 | 99.98 |
12/16/2024 14:19 | 294 | 99.96 |
12/16/2024 14:19 | 304 | 99.94 |
12/16/2024 14:20 | 92 | 99.94 |
12/16/2024 14:20 | 28 | 99.94 |
12/16/2024 14:21 | 59 | 99.94 |
12/16/2024 14:31 | 310 | 100.3 |
12/16/2024 14:32 | 65 | 100.35 |
12/16/2024 14:32 | 245 | 100.35 |
12/16/2024 14:39 | 207 | 100.4 |
12/16/2024 14:39 | 84 | 100.4 |
12/16/2024 14:39 | 112 | 100.4 |
12/16/2024 14:39 | 69 | 100.4 |
12/16/2024 14:39 | 98 | 100.4 |
12/16/2024 14:39 | 27 | 100.4 |
12/16/2024 14:39 | 23 | 100.4 |
12/16/2024 14:39 | 221 | 100.4 |
12/16/2024 14:39 | 23 | 100.4 |
12/16/2024 14:39 | 79 | 100.4 |
12/16/2024 14:39 | 89 | 100.4 |
12/16/2024 14:39 | 79 | 100.4 |
12/16/2024 14:41 | 265 | 100.45 |
12/16/2024 14:42 | 3 | 100.5 |
12/16/2024 14:42 | 34 | 100.5 |
12/16/2024 14:42 | 948 | 100.5 |
12/16/2024 14:46 | 20 | 100.55 |
12/16/2024 14:46 | 539 | 100.55 |
12/16/2024 14:46 | 231 | 100.55 |
12/16/2024 14:46 | 347 | 100.55 |
12/16/2024 14:46 | 153 | 100.55 |
12/16/2024 14:46 | 215 | 100.55 |
12/16/2024 14:46 | 91 | 100.5 |
12/16/2024 14:54 | 710 | 100.2 |
12/16/2024 15:05 | 876 | 100.35 |
12/16/2024 15:08 | 255 | 100.4 |
12/16/2024 15:12 | 80 | 100.4 |
12/16/2024 15:15 | 826 | 100.5 |
12/16/2024 15:20 | 559 | 100.5 |
12/16/2024 15:20 | 140 | 100.5 |
12/16/2024 15:20 | 446 | 100.5 |
12/16/2024 15:22 | 1259 | 100.7 |
12/16/2024 15:24 | 194 | 100.65 |
12/16/2024 15:24 | 235 | 100.65 |
12/16/2024 15:24 | 235 | 100.65 |
12/16/2024 15:28 | 789 | 100.5 |
12/16/2024 15:30 | 400 | 100.25 |
12/16/2024 15:30 | 400 | 100.25 |
12/16/2024 15:30 | 200 | 100.25 |
12/16/2024 15:30 | 200 | 100.25 |
12/16/2024 15:30 | 610 | 100.25 |
12/16/2024 15:30 | 705 | 100.25 |
12/16/2024 15:30 | 515 | 100.25 |
12/16/2024 15:30 | 120 | 100.1 |
12/16/2024 15:33 | 192 | 100.25 |
12/16/2024 15:33 | 200 | 100.25 |
12/16/2024 15:33 | 177 | 100.25 |
12/16/2024 15:33 | 275 | 100.3 |
12/16/2024 15:33 | 509 | 100.3 |
12/16/2024 15:34 | 186 | 100.3 |
12/16/2024 15:34 | 70 | 100.35 |
12/16/2024 15:34 | 199 | 100.4 |
12/16/2024 15:34 | 191 | 100.4 |
12/16/2024 15:34 | 524 | 100.4 |
12/16/2024 15:34 | 451 | 100.4 |
12/16/2024 15:37 | 141 | 100.3 |
12/16/2024 15:37 | 400 | 100.3 |
12/16/2024 15:37 | 18 | 100.3 |
12/16/2024 15:37 | 382 | 100.3 |
12/16/2024 15:37 | 400 | 100.3 |
12/16/2024 15:37 | 149 | 100.3 |
12/16/2024 15:37 | 100 | 100.3 |
12/16/2024 15:37 | 29 | 100.3 |
12/16/2024 15:37 | 67 | 100.25 |
12/16/2024 15:37 | 579 | 100.25 |
12/16/2024 15:37 | 516 | 100.15 |
12/16/2024 15:37 | 94 | 100.15 |
12/16/2024 15:37 | 36 | 100.15 |
12/16/2024 15:37 | 620 | 100.15 |
12/16/2024 15:37 | 559 | 100.1 |
12/16/2024 15:37 | 603 | 100.1 |
12/16/2024 15:37 | 222 | 100.05 |
12/16/2024 15:37 | 348 | 100.05 |
12/16/2024 15:38 | 1233 | 100.2 |
12/16/2024 15:40 | 400 | 100.05 |
12/16/2024 15:40 | 317 | 100.05 |
12/16/2024 15:40 | 81 | 100.05 |
12/16/2024 15:40 | 81 | 100.05 |
12/16/2024 15:40 | 78 | 100.05 |
12/16/2024 15:40 | 76 | 100.05 |
12/16/2024 15:40 | 4 | 100.05 |
12/16/2024 15:42 | 693 | 99.9 |
12/16/2024 15:43 | 604 | 99.98 |
12/16/2024 15:43 | 87 | 99.94 |
12/16/2024 15:43 | 517 | 99.94 |
12/16/2024 15:43 | 137 | 99.92 |
12/16/2024 15:43 | 467 | 99.92 |
12/16/2024 15:46 | 60 | 100 |
12/16/2024 15:48 | 591 | 100 |
12/16/2024 15:48 | 887 | 100 |
12/16/2024 15:50 | 202 | 100.15 |
12/16/2024 15:50 | 208 | 100.15 |
12/16/2024 15:50 | 250 | 100.175 |
12/16/2024 15:50 | 85 | 100.175 |
12/16/2024 15:50 | 180 | 100.175 |
12/16/2024 15:50 | 400 | 100.1 |
12/16/2024 15:50 | 477 | 100.1 |
12/16/2024 15:50 | 2 | 100.15 |
12/16/2024 15:51 | 1060 | 100.05 |
12/16/2024 15:51 | 672 | 100.05 |
12/16/2024 15:51 | 188 | 99.94 |
12/16/2024 15:51 | 685 | 99.94 |
12/16/2024 15:52 | 199 | 99.94 |
12/16/2024 15:54 | 171 | 100.15 |
12/16/2024 15:54 | 192 | 100.15 |
12/16/2024 15:55 | 184 | 100.15 |
12/16/2024 15:55 | 559 | 100.15 |
12/16/2024 15:55 | 179 | 100.15 |
12/16/2024 15:55 | 176 | 100.15 |
12/16/2024 15:55 | 191 | 100.125 |
12/16/2024 15:55 | 314 | 100.125 |
12/16/2024 15:55 | 23 | 100.125 |
12/16/2024 15:56 | 181 | 100.1 |
12/16/2024 15:56 | 151 | 100.15 |
12/16/2024 15:56 | 151 | 100.15 |
12/16/2024 15:56 | 250 | 100.15 |
12/16/2024 15:57 | 14 | 100.2 |
12/16/2024 15:57 | 202 | 100.3 |
12/16/2024 15:58 | 559 | 100.3 |
12/16/2024 15:58 | 559 | 100.3 |
12/16/2024 16:05 | 569 | 100.6 |
12/16/2024 16:05 | 131 | 100.6 |
12/16/2024 16:05 | 569 | 100.6 |
12/16/2024 16:05 | 569 | 100.6 |
12/16/2024 16:05 | 300 | 100.6 |
12/16/2024 16:05 | 569 | 100.6 |
12/16/2024 16:05 | 300 | 100.6 |
12/16/2024 16:05 | 173 | 100.6 |
12/16/2024 16:05 | 40 | 100.6 |
12/16/2024 16:05 | 356 | 100.6 |
12/16/2024 16:05 | 1336 | 100.6 |
12/16/2024 16:12 | 569 | 100.8 |
12/16/2024 16:12 | 300 | 100.8 |
12/16/2024 16:12 | 295 | 100.8 |
12/16/2024 16:12 | 274 | 100.8 |
12/16/2024 16:12 | 569 | 100.8 |
12/16/2024 16:12 | 569 | 100.8 |
12/16/2024 16:12 | 569 | 100.8 |
12/16/2024 16:12 | 181 | 100.8 |
12/16/2024 16:12 | 569 | 100.8 |
12/16/2024 16:12 | 569 | 100.8 |
12/16/2024 16:12 | 131 | 100.8 |
12/16/2024 16:12 | 405 | 100.8 |
12/16/2024 16:13 | 132 | 100.75 |
12/16/2024 16:13 | 168 | 100.75 |
12/16/2024 16:13 | 82 | 100.75 |
12/16/2024 16:13 | 82 | 100.75 |
12/16/2024 16:13 | 166 | 100.75 |
12/16/2024 16:13 | 71 | 100.75 |
12/16/2024 16:13 | 191 | 100.75 |
12/16/2024 16:13 | 173 | 100.75 |
12/16/2024 16:13 | 196 | 100.95 |
12/16/2024 16:13 | 373 | 100.95 |
12/16/2024 16:13 | 569 | 100.95 |
12/16/2024 16:14 | 569 | 101.1 |
12/16/2024 16:14 | 569 | 101.1 |
12/16/2024 16:14 | 569 | 101.1 |
12/16/2024 16:14 | 569 | 101.1 |
12/16/2024 16:14 | 337 | 101.1 |
12/16/2024 16:14 | 92 | 101.1 |
12/16/2024 16:14 | 92 | 101.1 |
12/16/2024 16:16 | 83 | 101.05 |
12/16/2024 16:16 | 13 | 101.05 |
12/16/2024 16:16 | 569 | 101.05 |
12/16/2024 16:16 | 569 | 101.05 |
12/16/2024 16:17 | 321 | 101.05 |
12/16/2024 16:17 | 124 | 101.05 |
12/16/2024 16:17 | 124 | 101.05 |
12/16/2024 16:17 | 248 | 101.05 |
12/16/2024 16:17 | 248 | 101.05 |
12/16/2024 16:17 | 73 | 101.05 |
12/16/2024 16:17 | 496 | 101.05 |
12/16/2024 16:17 | 569 | 101.05 |
12/16/2024 16:17 | 109 | 101.05 |
12/16/2024 16:17 | 569 | 101.05 |
12/16/2024 16:17 | 569 | 101.05 |
12/16/2024 16:17 | 316 | 101.05 |
12/16/2024 16:17 | 173 | 100.95 |
12/16/2024 16:17 | 800 | 100.95 |
12/16/2024 16:17 | 400 | 100.95 |
12/16/2024 16:17 | 369 | 100.95 |
12/16/2024 16:17 | 769 | 100.95 |
12/16/2024 16:17 | 769 | 100.95 |
12/16/2024 16:17 | 31 | 100.95 |
12/16/2024 16:17 | 338 | 100.95 |
12/16/2024 16:17 | 400 | 100.95 |
12/16/2024 16:17 | 369 | 100.95 |
12/16/2024 16:17 | 582 | 100.95 |
12/16/2024 16:18 | 86 | 100.95 |
12/16/2024 16:18 | 85 | 100.95 |
12/16/2024 16:18 | 88 | 100.95 |
12/16/2024 16:18 | 50 | 100.95 |
12/16/2024 16:18 | 1519 | 100.95 |
12/16/2024 16:18 | 262 | 100.95 |
12/16/2024 16:18 | 1569 | 100.95 |
12/16/2024 16:18 | 1038 | 100.95 |
12/16/2024 16:18 | 303 | 100.95 |
GOGL buyback Dec 17 Oslo Stock Exchange
Issuer Name | Currency | Market |
Golden Ocean Group Limited | NOK | XOSL |
| | |
| | |
Trade Date | Quantity | Price (NOK) |
12/17/2024 10:58 | 226 | 98.72 |
12/17/2024 10:59 | 402 | 98.82 |
12/17/2024 11:02 | 100 | 98.82 |
12/17/2024 11:03 | 281 | 98.82 |
12/17/2024 11:03 | 281 | 98.82 |
12/17/2024 11:03 | 551 | 98.8 |
12/17/2024 11:10 | 543 | 98.76 |
12/17/2024 11:13 | 256 | 98.58 |
12/17/2024 11:14 | 293 | 98.58 |
12/17/2024 11:27 | 256 | 98.84 |
12/17/2024 11:27 | 267 | 98.84 |
12/17/2024 11:32 | 546 | 98.86 |
12/17/2024 11:39 | 532 | 98.7 |
12/17/2024 11:40 | 583 | 98.7 |
12/17/2024 11:43 | 28 | 98.74 |
12/17/2024 11:43 | 158 | 98.76 |
12/17/2024 11:43 | 415 | 98.76 |
12/17/2024 11:43 | 20 | 98.74 |
12/17/2024 11:43 | 11 | 98.74 |
12/17/2024 11:43 | 271 | 98.74 |
12/17/2024 11:43 | 271 | 98.74 |
12/17/2024 11:47 | 11 | 98.76 |
12/17/2024 11:47 | 529 | 98.76 |
12/17/2024 12:00 | 27 | 98.72 |
12/17/2024 12:00 | 17 | 98.72 |
12/17/2024 12:00 | 400 | 98.72 |
12/17/2024 12:00 | 48 | 98.72 |
12/17/2024 12:00 | 48 | 98.72 |
12/17/2024 12:03 | 626 | 98.68 |
12/17/2024 12:08 | 210 | 98.82 |
12/17/2024 12:08 | 166 | 98.82 |
12/17/2024 12:08 | 400 | 98.84 |
12/17/2024 12:08 | 199 | 98.84 |
12/17/2024 12:15 | 491 | 98.88 |
12/17/2024 12:18 | 232 | 98.68 |
12/17/2024 12:18 | 297 | 98.68 |
12/17/2024 12:20 | 35 | 98.74 |
12/17/2024 12:20 | 388 | 98.76 |
12/17/2024 12:24 | 300 | 98.7 |
12/17/2024 12:24 | 87 | 98.7 |
12/17/2024 12:30 | 28 | 98.86 |
12/17/2024 12:32 | 128 | 98.88 |
12/17/2024 12:32 | 263 | 98.88 |
12/17/2024 12:33 | 181 | 98.88 |
12/17/2024 12:33 | 39 | 98.86 |
12/17/2024 12:33 | 495 | 98.86 |
12/17/2024 12:35 | 11 | 98.9 |
12/17/2024 12:35 | 296 | 98.9 |
12/17/2024 12:35 | 296 | 98.9 |
12/17/2024 12:42 | 590 | 99.04 |
12/17/2024 12:42 | 11 | 99.02 |
12/17/2024 12:42 | 574 | 99.02 |
12/17/2024 12:49 | 160 | 98.98 |
12/17/2024 12:49 | 191 | 98.98 |
12/17/2024 12:49 | 191 | 98.98 |
12/17/2024 12:55 | 584 | 98.96 |
12/17/2024 13:00 | 65 | 99.02 |
12/17/2024 13:00 | 494 | 99.1 |
12/17/2024 13:01 | 260 | 99.12 |
12/17/2024 13:01 | 355 | 99.12 |
12/17/2024 13:04 | 382 | 99.18 |
12/17/2024 13:09 | 436 | 99.14 |
12/17/2024 13:12 | 616 | 99.06 |
12/17/2024 13:12 | 250 | 99 |
12/17/2024 13:17 | 200 | 99.02 |
12/17/2024 13:17 | 363 | 99.02 |
12/17/2024 13:25 | 100 | 99.04 |
12/17/2024 13:30 | 191 | 99.06 |
12/17/2024 13:32 | 448 | 99.1 |
12/17/2024 13:32 | 562 | 99 |
12/17/2024 13:44 | 356 | 99 |
12/17/2024 13:49 | 369 | 99.12 |
12/17/2024 13:49 | 1 | 99.12 |
12/17/2024 13:49 | 131 | 99.12 |
12/17/2024 13:49 | 14 | 99.12 |
12/17/2024 13:49 | 65 | 99.12 |
12/17/2024 13:49 | 166 | 99.12 |
12/17/2024 13:49 | 1 | 99.1 |
12/17/2024 13:54 | 541 | 98.96 |
12/17/2024 14:02 | 256 | 98.92 |
12/17/2024 14:02 | 339 | 98.92 |
12/17/2024 14:05 | 2625 | 99.06 |
12/17/2024 14:08 | 19 | 99.16 |
12/17/2024 14:08 | 370 | 99.16 |
12/17/2024 14:08 | 400 | 99.14 |
12/17/2024 14:08 | 195 | 99.14 |
12/17/2024 14:12 | 218 | 99.22 |
12/17/2024 14:12 | 329 | 99.22 |
12/17/2024 14:12 | 132 | 99.22 |
12/17/2024 14:12 | 88 | 99.22 |
12/17/2024 14:12 | 22 | 99.22 |
12/17/2024 14:12 | 38 | 99.22 |
12/17/2024 14:12 | 579 | 99.2 |
12/17/2024 14:14 | 110 | 99.1 |
12/17/2024 14:14 | 61 | 99.1 |
12/17/2024 14:15 | 445 | 99.1 |
12/17/2024 14:15 | 783 | 99 |
12/17/2024 14:15 | 350 | 99 |
12/17/2024 14:15 | 83 | 99 |
12/17/2024 14:18 | 1849 | 99 |
12/17/2024 14:19 | 573 | 99 |
12/17/2024 14:19 | 542 | 99 |
12/17/2024 14:24 | 48 | 98.96 |
12/17/2024 14:24 | 74 | 98.96 |
12/17/2024 14:24 | 250 | 98.96 |
12/17/2024 14:39 | 422 | 98.84 |
12/17/2024 14:43 | 2569 | 99 |
12/17/2024 14:51 | 591 | 98.98 |
12/17/2024 14:51 | 543 | 98.94 |
12/17/2024 14:52 | 616 | 98.94 |
12/17/2024 15:11 | 380 | 98.68 |
12/17/2024 15:12 | 400 | 98.72 |
12/17/2024 15:12 | 130 | 98.72 |
12/17/2024 15:16 | 995 | 98.66 |
12/17/2024 15:18 | 29 | 98.6 |
12/17/2024 15:18 | 31 | 98.6 |
12/17/2024 15:18 | 321 | 98.6 |
12/17/2024 15:19 | 400 | 98.56 |
12/17/2024 15:19 | 91 | 98.56 |
12/17/2024 15:19 | 91 | 98.56 |
12/17/2024 15:21 | 415 | 98.58 |
12/17/2024 15:22 | 27 | 98.48 |
12/17/2024 15:22 | 168 | 98.48 |
12/17/2024 15:22 | 168 | 98.48 |
12/17/2024 15:24 | 604 | 98.48 |
12/17/2024 15:24 | 340 | 98.5 |
12/17/2024 15:26 | 362 | 98.48 |
12/17/2024 15:27 | 29 | 98.48 |
12/17/2024 15:27 | 360 | 98.48 |
12/17/2024 15:27 | 340 | 98.48 |
12/17/2024 15:27 | 575 | 98.48 |
12/17/2024 15:27 | 153 | 98.46 |
12/17/2024 15:27 | 101 | 98.46 |
12/17/2024 15:27 | 101 | 98.46 |
12/17/2024 15:29 | 55 | 98.54 |
12/17/2024 15:29 | 308 | 98.54 |
12/17/2024 15:29 | 253 | 98.54 |
12/17/2024 15:29 | 571 | 98.54 |
12/17/2024 15:30 | 2 | 98.52 |
12/17/2024 15:30 | 220 | 98.52 |
12/17/2024 15:30 | 100 | 98.52 |
12/17/2024 15:30 | 18 | 98.52 |
12/17/2024 15:30 | 561 | 98.5 |
12/17/2024 15:30 | 339 | 98.4 |
12/17/2024 15:30 | 357 | 98.28 |
12/17/2024 15:30 | 376 | 98.1 |
12/17/2024 15:30 | 147 | 97.72 |
12/17/2024 15:30 | 200 | 97.72 |
12/17/2024 15:30 | 2024 | 98.1 |
12/17/2024 15:30 | 168 | 98.04 |
12/17/2024 15:31 | 384 | 97.98 |
12/17/2024 15:31 | 400 | 97.94 |
12/17/2024 15:31 | 181 | 97.94 |
12/17/2024 15:32 | 341 | 97.88 |
12/17/2024 15:34 | 256 | 98.18 |
12/17/2024 15:34 | 289 | 98.18 |
12/17/2024 15:34 | 408 | 98.18 |
12/17/2024 15:34 | 400 | 98.16 |
12/17/2024 15:34 | 217 | 98.16 |
12/17/2024 15:34 | 316 | 98.14 |
12/17/2024 15:34 | 38 | 98.14 |
12/17/2024 15:35 | 166 | 98.14 |
12/17/2024 15:35 | 416 | 98.3 |
12/17/2024 15:35 | 400 | 98.32 |
12/17/2024 15:35 | 143 | 98.32 |
12/17/2024 15:36 | 40 | 98.36 |
12/17/2024 15:36 | 1057 | 98.58 |
12/17/2024 15:36 | 569 | 98.56 |
12/17/2024 15:42 | 340 | 98.4 |
12/17/2024 15:42 | 586 | 98.4 |
12/17/2024 15:42 | 38 | 98.48 |
12/17/2024 15:43 | 612 | 98.4 |
12/17/2024 15:43 | 340 | 98.34 |
12/17/2024 15:43 | 362 | 98.36 |
12/17/2024 15:43 | 185 | 98.36 |
12/17/2024 15:45 | 146 | 98.34 |
12/17/2024 15:45 | 418 | 98.34 |
12/17/2024 15:45 | 856 | 98.46 |
12/17/2024 15:45 | 32 | 98.46 |
12/17/2024 15:45 | 346 | 98.58 |
12/17/2024 15:45 | 77 | 98.52 |
12/17/2024 15:45 | 449 | 98.52 |
12/17/2024 15:45 | 10 | 98.54 |
12/17/2024 15:45 | 286 | 98.54 |
12/17/2024 15:45 | 235 | 98.54 |
12/17/2024 15:46 | 170 | 98.6 |
12/17/2024 15:46 | 87 | 98.6 |
12/17/2024 15:46 | 87 | 98.6 |
12/17/2024 15:46 | 5 | 98.72 |
12/17/2024 15:47 | 381 | 98.72 |
12/17/2024 15:48 | 97 | 98.64 |
12/17/2024 15:50 | 43 | 98.74 |
12/17/2024 15:50 | 549 | 98.84 |
12/17/2024 15:50 | 205 | 98.74 |
12/17/2024 15:50 | 4906 | 98.68 |
12/17/2024 15:51 | 2522 | 98.56 |
12/17/2024 15:51 | 2034 | 98.56 |
12/17/2024 15:51 | 20 | 98.56 |
12/17/2024 15:51 | 510 | 98.56 |
12/17/2024 15:51 | 81 | 98.56 |
12/17/2024 15:53 | 310 | 98.58 |
12/17/2024 15:53 | 310 | 98.58 |
12/17/2024 15:53 | 146 | 98.58 |
12/17/2024 15:53 | 460 | 98.58 |
12/17/2024 15:53 | 561 | 98.56 |
12/17/2024 15:53 | 50 | 98.54 |
12/17/2024 15:53 | 51 | 98.54 |
12/17/2024 15:53 | 290 | 98.54 |
12/17/2024 15:53 | 295 | 98.54 |
12/17/2024 15:53 | 130 | 98.54 |
12/17/2024 15:53 | 290 | 98.52 |
12/17/2024 15:53 | 36 | 98.54 |
GOGL - Transactions made under the buy-back program
December 18, 2024
Below is an overview of the transactions done on the dates referred to in the below table.
Overview of transactions |
Date | Aggregated daily volume (number of shares) | Weighted average share price per day (USD) | Total daily transaction value (USD) |
11.12.2024 | 125,000 | 9.30 | 1,162,307 |
11.12.2024 | 125,000 | 9.21 | 1,151,375 |
12.12.2024 | 100,000 | 9.17 | 916,959 |
13.12.2024 | 50,000 | 9.19 | 459,519 |
16.12.2024 | 70,000 | 9.01 | 630,445 |
17.12.2024 | 75,000 | 8.82 | 661,286 |
| | | |
Previously disclosed buy-back under the program (accumulated) | 1,507,328 | 7.80 | 11,760,342 |
Accumulated under the buy-back program | 2,052,328 | 8.16 | 16,741,532 |
|
The issuer's holding of own shares: Following the completion of the above transactions, Golden Ocean Group Limited owns a total of 1,707,328 of own shares, corresponding to 0.85% of Golden Ocean Group Limited's share capital. Appendix: An overview of all transactions made under the buy-back program that have been carried out during the above-mentioned date is attached and available at www.newsweb.no. |
This information is subject to the disclosure requirements pursuant to section 5 -12 of the Norwegian Securities Trading Act.