Exhibit 1
British American Tobacco p.l.c.
06 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 05 December 2024 |
Number of ordinary shares of 25 pence each purchased: | 74,199 |
Highest price paid per share (pence): | 2,981.00p |
Lowest price paid per share (pence): | 2,934.00p |
Volume weighted average price paid per share (pence): | 2,964.4285p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,576,822 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 05 December 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 05/12/2024 | 74,199 | 2,964.4285p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 05/12/2024 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 05/12/2024 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
17 | 2,937.00 | LSE | 09:00:15 |
17 | 2,937.00 | LSE | 09:00:15 |
18 | 2,937.00 | LSE | 09:00:15 |
18 | 2,937.00 | LSE | 09:00:15 |
699 | 2,937.00 | LSE | 09:00:15 |
135 | 2,936.00 | LSE | 09:00:37 |
1,982 | 2,936.00 | LSE | 09:00:46 |
13 | 2,935.00 | LSE | 09:00:52 |
13 | 2,935.00 | LSE | 09:00:52 |
13 | 2,935.00 | LSE | 09:00:52 |
14 | 2,935.00 | LSE | 09:00:52 |
1,248 | 2,934.00 | LSE | 09:01:00 |
5 | 2,941.00 | LSE | 09:03:41 |
6 | 2,941.00 | LSE | 09:03:41 |
6 | 2,941.00 | LSE | 09:03:41 |
7 | 2,941.00 | LSE | 09:03:41 |
137 | 2,943.00 | LSE | 09:03:41 |
245 | 2,941.00 | LSE | 09:03:41 |
15 | 2,939.00 | LSE | 09:03:42 |
15 | 2,939.00 | LSE | 09:03:42 |
15 | 2,939.00 | LSE | 09:03:42 |
16 | 2,939.00 | LSE | 09:03:42 |
318 | 2,939.00 | LSE | 09:03:42 |
1 | 2,944.00 | LSE | 09:05:33 |
5 | 2,944.00 | LSE | 09:05:33 |
4 | 2,944.00 | LSE | 09:05:42 |
6 | 2,944.00 | LSE | 09:05:42 |
7 | 2,944.00 | LSE | 09:05:42 |
425 | 2,944.00 | LSE | 09:05:42 |
211 | 2,946.00 | LSE | 09:07:21 |
3 | 2,944.00 | LSE | 09:08:19 |
3 | 2,944.00 | LSE | 09:08:19 |
3 | 2,944.00 | LSE | 09:08:19 |
4 | 2,944.00 | LSE | 09:08:19 |
152 | 2,944.00 | LSE | 09:08:19 |
270 | 2,944.00 | LSE | 09:08:19 |
9 | 2,942.00 | LSE | 09:08:24 |
9 | 2,942.00 | LSE | 09:08:24 |
10 | 2,942.00 | LSE | 09:08:24 |
11 | 2,942.00 | LSE | 09:08:24 |
829 | 2,942.00 | LSE | 09:08:24 |
2 | 2,943.00 | LSE | 09:10:45 |
3 | 2,942.00 | LSE | 09:10:57 |
90 | 2,942.00 | LSE | 09:10:57 |
157 | 2,945.00 | LSE | 09:13:25 |
2 | 2,944.00 | LSE | 09:15:30 |
2 | 2,949.00 | LSE | 09:29:06 |
81 | 2,949.00 | LSE | 09:29:06 |
2 | 2,948.00 | LSE | 09:30:10 |
4 | 2,948.00 | LSE | 09:30:10 |
2 | 2,947.00 | LSE | 09:30:21 |
4 | 2,947.00 | LSE | 09:30:21 |
224 | 2,947.00 | LSE | 09:30:21 |
2 | 2,946.00 | LSE | 09:30:23 |
4 | 2,946.00 | LSE | 09:30:23 |
2 | 2,945.00 | LSE | 09:30:29 |
7 | 2,945.00 | LSE | 09:30:29 |
222 | 2,945.00 | LSE | 09:30:29 |
2 | 2,951.00 | LSE | 09:51:37 |
5 | 2,951.00 | LSE | 09:51:37 |
3 | 2,954.00 | LSE | 09:58:29 |
808 | 2,957.00 | LSE | 10:03:00 |
8 | 2,961.00 | LSE | 10:04:10 |
8 | 2,968.00 | LSE | 10:08:23 |
4 | 2,966.00 | LSE | 10:10:08 |
5 | 2,966.00 | LSE | 10:10:08 |
851 | 2,967.00 | LSE | 10:11:36 |
106 | 2,965.00 | LSE | 10:11:39 |
5 | 2,965.00 | LSE | 10:11:40 |
5 | 2,965.00 | LSE | 10:11:40 |
141 | 2,965.00 | LSE | 10:11:40 |
3 | 2,973.00 | LSE | 10:21:15 |
8 | 2,973.00 | LSE | 10:21:15 |
2 | 2,972.00 | LSE | 10:21:42 |
3 | 2,972.00 | LSE | 10:21:42 |
6 | 2,972.00 | LSE | 10:21:42 |
420 | 2,972.00 | LSE | 10:21:42 |
6 | 2,971.00 | LSE | 10:22:11 |
6 | 2,971.00 | LSE | 10:22:11 |
87 | 2,971.00 | LSE | 10:22:11 |
3 | 2,976.00 | LSE | 10:30:07 |
2 | 2,976.00 | LSE | 10:34:15 |
2 | 2,976.00 | LSE | 10:34:15 |
262 | 2,976.00 | LSE | 10:34:15 |
893 | 2,980.00 | LSE | 10:42:37 |
7 | 2,981.00 | LSE | 10:45:48 |
7 | 2,981.00 | LSE | 10:47:31 |
2 | 2,981.00 | LSE | 10:48:46 |
3 | 2,981.00 | LSE | 10:48:46 |
205 | 2,980.00 | LSE | 10:49:05 |
5 | 2,979.00 | LSE | 10:49:35 |
6 | 2,979.00 | LSE | 10:49:35 |
9 | 2,979.00 | LSE | 10:49:35 |
3 | 2,978.00 | LSE | 10:50:00 |
8 | 2,978.00 | LSE | 10:50:00 |
52 | 2,978.00 | LSE | 10:50:00 |
354 | 2,978.00 | LSE | 10:50:00 |
8 | 2,980.00 | LSE | 11:02:06 |
844 | 2,981.00 | LSE | 11:03:09 |
9 | 2,981.00 | LSE | 11:12:11 |
8 | 2,980.00 | LSE | 11:17:27 |
769 | 2,980.00 | LSE | 11:17:27 |
8 | 2,981.00 | LSE | 11:23:12 |
7 | 2,981.00 | LSE | 11:31:55 |
8 | 2,981.00 | LSE | 11:31:55 |
823 | 2,980.00 | LSE | 11:31:58 |
2 | 2,979.00 | LSE | 11:31:59 |
269 | 2,979.00 | LSE | 11:31:59 |
2 | 2,978.00 | LSE | 11:32:01 |
4 | 2,978.00 | LSE | 11:32:01 |
5 | 2,978.00 | LSE | 11:32:01 |
3 | 2,977.00 | LSE | 11:32:11 |
7 | 2,977.00 | LSE | 11:32:11 |
8 | 2,977.00 | LSE | 11:32:11 |
988 | 2,977.00 | LSE | 11:32:11 |
2 | 2,976.00 | LSE | 11:32:28 |
4 | 2,976.00 | LSE | 11:32:28 |
6 | 2,976.00 | LSE | 11:32:28 |
2 | 2,975.00 | LSE | 11:34:40 |
2 | 2,975.00 | LSE | 11:34:40 |
2 | 2,974.00 | LSE | 11:35:47 |
88 | 2,974.00 | LSE | 11:35:47 |
2 | 2,973.00 | LSE | 11:38:00 |
4 | 2,972.00 | LSE | 11:38:00 |
2 | 2,973.00 | LSE | 11:45:43 |
2 | 2,973.00 | LSE | 11:45:43 |
3 | 2,972.00 | LSE | 11:46:03 |
76 | 2,972.00 | LSE | 11:46:03 |
91 | 2,972.00 | LSE | 11:46:03 |
2 | 2,971.00 | LSE | 11:46:23 |
134 | 2,971.00 | LSE | 11:46:23 |
3 | 2,970.00 | LSE | 11:49:30 |
3 | 2,970.00 | LSE | 11:49:30 |
5 | 2,970.00 | LSE | 11:49:30 |
81 | 2,970.00 | LSE | 11:49:30 |
152 | 2,969.00 | LSE | 11:51:14 |
2 | 2,969.00 | LSE | 11:57:43 |
3 | 2,969.00 | LSE | 11:57:43 |
2 | 2,968.00 | LSE | 11:58:06 |
5 | 2,968.00 | LSE | 11:58:06 |
91 | 2,968.00 | LSE | 11:58:06 |
161 | 2,968.00 | LSE | 11:58:06 |
2 | 2,966.00 | LSE | 11:58:11 |
2 | 2,966.00 | LSE | 11:58:11 |
2 | 2,967.00 | LSE | 11:58:11 |
4 | 2,966.00 | LSE | 11:58:11 |
381 | 2,966.00 | LSE | 11:58:11 |
2 | 2,969.00 | LSE | 12:02:50 |
3 | 2,969.00 | LSE | 12:09:12 |
3 | 2,969.00 | LSE | 12:09:12 |
14 | 2,969.00 | LSE | 12:09:12 |
186 | 2,969.00 | LSE | 12:09:12 |
306 | 2,970.00 | LSE | 12:22:19 |
2 | 2,969.00 | LSE | 12:22:55 |
5 | 2,969.00 | LSE | 12:22:55 |
3 | 2,967.00 | LSE | 12:34:51 |
3 | 2,968.00 | LSE | 12:34:51 |
8 | 2,967.00 | LSE | 12:34:51 |
8 | 2,971.00 | LSE | 12:34:51 |
10 | 2,968.00 | LSE | 12:34:51 |
400 | 2,967.00 | LSE | 12:34:51 |
855 | 2,968.00 | LSE | 12:34:51 |
5 | 2,966.00 | LSE | 12:34:52 |
6 | 2,966.00 | LSE | 12:34:52 |
192 | 2,966.00 | LSE | 12:34:52 |
372 | 2,966.00 | LSE | 12:34:57 |
2 | 2,967.00 | LSE | 12:47:51 |
2 | 2,967.00 | LSE | 12:47:51 |
2 | 2,967.00 | LSE | 12:47:51 |
88 | 2,967.00 | LSE | 12:47:51 |
2 | 2,964.00 | LSE | 12:59:59 |
2 | 2,964.00 | LSE | 12:59:59 |
4 | 2,965.00 | LSE | 12:59:59 |
5 | 2,965.00 | LSE | 12:59:59 |
8 | 2,965.00 | LSE | 12:59:59 |
204 | 2,965.00 | LSE | 12:59:59 |
287 | 2,964.00 | LSE | 12:59:59 |
2 | 2,964.00 | LSE | 13:02:01 |
3 | 2,964.00 | LSE | 13:02:01 |
102 | 2,964.00 | LSE | 13:02:01 |
2 | 2,963.00 | LSE | 13:02:06 |
3 | 2,963.00 | LSE | 13:02:06 |
3 | 2,962.00 | LSE | 13:05:07 |
453 | 2,962.00 | LSE | 13:05:07 |
3 | 2,964.00 | LSE | 13:28:10 |
3 | 2,963.00 | LSE | 13:32:16 |
4 | 2,963.00 | LSE | 13:32:16 |
324 | 2,963.00 | LSE | 13:32:16 |
10 | 2,972.00 | LSE | 13:50:27 |
1,053 | 2,972.00 | LSE | 13:50:27 |
9 | 2,971.00 | LSE | 13:50:45 |
10 | 2,971.00 | LSE | 13:50:45 |
10 | 2,970.00 | LSE | 13:50:46 |
1,013 | 2,970.00 | LSE | 13:50:46 |
8 | 2,973.00 | LSE | 14:00:14 |
270 | 2,973.00 | LSE | 14:00:14 |
2 | 2,972.00 | LSE | 14:00:16 |
3 | 2,972.00 | LSE | 14:00:16 |
218 | 2,972.00 | LSE | 14:00:16 |
4 | 2,971.00 | LSE | 14:00:20 |
8 | 2,973.00 | LSE | 14:23:28 |
3 | 2,971.00 | LSE | 14:24:33 |
108 | 2,971.00 | LSE | 14:24:33 |
3 | 2,970.00 | LSE | 14:24:45 |
8 | 2,970.00 | LSE | 14:24:45 |
248 | 2,970.00 | LSE | 14:24:45 |
5 | 2,969.00 | LSE | 14:26:24 |
6 | 2,969.00 | LSE | 14:26:24 |
7 | 2,969.00 | LSE | 14:26:24 |
308 | 2,969.00 | LSE | 14:26:24 |
4 | 2,968.00 | LSE | 14:26:27 |
4 | 2,968.00 | LSE | 14:26:27 |
8 | 2,968.00 | LSE | 14:26:27 |
225 | 2,968.00 | LSE | 14:26:27 |
4 | 2,966.00 | LSE | 14:27:04 |
4 | 2,966.00 | LSE | 14:27:04 |
375 | 2,966.00 | LSE | 14:27:04 |
2 | 2,963.00 | LSE | 14:27:15 |
85 | 2,963.00 | LSE | 14:27:15 |
2 | 2,962.00 | LSE | 14:27:16 |
106 | 2,962.00 | LSE | 14:27:16 |
27 | 2,960.00 | LSE | 14:27:21 |
73 | 2,960.00 | LSE | 14:27:21 |
134 | 2,960.00 | LSE | 14:27:21 |
3 | 2,962.00 | LSE | 14:27:46 |
4 | 2,956.00 | LSE | 14:27:48 |
156 | 2,956.00 | LSE | 14:27:48 |
3 | 2,964.00 | LSE | 14:33:33 |
3 | 2,966.00 | LSE | 14:33:33 |
4 | 2,965.00 | LSE | 14:33:33 |
30 | 2,965.00 | LSE | 14:33:33 |
86 | 2,965.00 | LSE | 14:33:33 |
2 | 2,963.00 | LSE | 14:33:42 |
3 | 2,963.00 | LSE | 14:33:42 |
3 | 2,963.00 | LSE | 14:33:42 |
122 | 2,963.00 | LSE | 14:33:42 |
3 | 2,962.00 | LSE | 14:35:04 |
246 | 2,962.00 | LSE | 14:35:04 |
96 | 2,966.00 | LSE | 14:42:32 |
2 | 2,965.00 | LSE | 14:42:37 |
2 | 2,965.00 | LSE | 14:42:37 |
235 | 2,965.00 | LSE | 14:42:37 |
267 | 2,966.00 | LSE | 14:46:01 |
2 | 2,964.00 | LSE | 14:48:32 |
2 | 2,964.00 | LSE | 14:48:32 |
4 | 2,964.00 | LSE | 14:48:32 |
231 | 2,964.00 | LSE | 14:48:32 |
9 | 2,965.00 | LSE | 14:58:40 |
782 | 2,965.00 | LSE | 14:58:40 |
9 | 2,964.00 | LSE | 14:58:46 |
3 | 2,963.00 | LSE | 15:01:23 |
3 | 2,963.00 | LSE | 15:01:23 |
5 | 2,963.00 | LSE | 15:01:23 |
387 | 2,963.00 | LSE | 15:01:23 |
4 | 2,962.00 | LSE | 15:03:16 |
5 | 2,962.00 | LSE | 15:03:16 |
6 | 2,962.00 | LSE | 15:03:16 |
523 | 2,962.00 | LSE | 15:03:16 |
8 | 2,964.00 | LSE | 15:07:03 |
240 | 2,962.00 | LSE | 15:08:05 |
2 | 2,961.00 | LSE | 15:09:50 |
3 | 2,961.00 | LSE | 15:09:50 |
3 | 2,961.00 | LSE | 15:09:50 |
7 | 2,964.00 | LSE | 15:17:17 |
7 | 2,964.00 | LSE | 15:17:17 |
8 | 2,964.00 | LSE | 15:17:17 |
798 | 2,964.00 | LSE | 15:17:17 |
7 | 2,964.00 | LSE | 15:19:21 |
8 | 2,964.00 | LSE | 15:19:21 |
8 | 2,964.00 | LSE | 15:19:21 |
284 | 2,964.00 | LSE | 15:19:21 |
491 | 2,964.00 | LSE | 15:19:21 |
8 | 2,962.00 | LSE | 15:25:35 |
8 | 2,962.00 | LSE | 15:25:35 |
9 | 2,962.00 | LSE | 15:25:35 |
243 | 2,962.00 | LSE | 15:25:35 |
829 | 2,963.00 | LSE | 15:28:09 |
3 | 2,961.00 | LSE | 15:30:00 |
3 | 2,961.00 | LSE | 15:30:00 |
7 | 2,962.00 | LSE | 15:30:00 |
8 | 2,962.00 | LSE | 15:30:00 |
401 | 2,961.00 | LSE | 15:30:00 |
3 | 2,959.00 | LSE | 15:30:01 |
4 | 2,959.00 | LSE | 15:30:01 |
4 | 2,960.00 | LSE | 15:30:01 |
9 | 2,960.00 | LSE | 15:30:01 |
10 | 2,959.00 | LSE | 15:30:01 |
11 | 2,959.00 | LSE | 15:30:01 |
25 | 2,960.00 | LSE | 15:30:01 |
332 | 2,960.00 | LSE | 15:30:01 |
458 | 2,960.00 | LSE | 15:30:01 |
5 | 2,961.00 | LSE | 15:30:42 |
8 | 2,962.00 | LSE | 15:30:42 |
26 | 2,960.00 | LSE | 15:30:51 |
14 | 2,961.00 | LSE | 15:31:33 |
799 | 2,961.00 | LSE | 15:31:33 |
12 | 2,960.00 | LSE | 15:31:34 |
17 | 2,960.00 | LSE | 15:31:34 |
3 | 2,959.00 | LSE | 15:32:07 |
3 | 2,959.00 | LSE | 15:32:07 |
7 | 2,959.00 | LSE | 15:32:07 |
272 | 2,959.00 | LSE | 15:32:07 |
8 | 2,964.00 | LSE | 15:33:36 |
9 | 2,967.00 | LSE | 15:34:26 |
830 | 2,967.00 | LSE | 15:34:26 |
2 | 2,966.00 | LSE | 15:34:50 |
9 | 2,969.00 | LSE | 15:35:16 |
2 | 2,968.00 | LSE | 15:35:26 |
8 | 2,968.00 | LSE | 15:35:35 |
2 | 2,970.00 | LSE | 15:37:27 |
8 | 2,970.00 | LSE | 15:37:27 |
822 | 2,970.00 | LSE | 15:37:27 |
8 | 2,971.00 | LSE | 15:38:21 |
8 | 2,971.00 | LSE | 15:38:21 |
9 | 2,971.00 | LSE | 15:38:21 |
8 | 2,976.00 | LSE | 15:40:01 |
60 | 2,976.00 | LSE | 15:40:01 |
60 | 2,976.00 | LSE | 15:40:01 |
60 | 2,976.00 | LSE | 15:40:01 |
124 | 2,976.00 | LSE | 15:40:01 |
140 | 2,976.00 | LSE | 15:40:01 |
200 | 2,976.00 | LSE | 15:40:01 |
200 | 2,976.00 | LSE | 15:40:01 |
633 | 2,976.00 | LSE | 15:40:01 |
9 | 2,977.00 | LSE | 15:40:48 |
9 | 2,976.00 | LSE | 15:41:04 |
3 | 2,976.00 | LSE | 15:41:57 |
3 | 2,977.00 | LSE | 15:41:57 |
5 | 2,976.00 | LSE | 15:41:57 |
331 | 2,976.00 | LSE | 15:41:57 |
8 | 2,975.00 | LSE | 15:42:10 |
82 | 2,978.00 | LSE | 15:43:23 |
109 | 2,978.00 | LSE | 15:43:24 |
200 | 2,978.00 | LSE | 15:43:24 |
400 | 2,978.00 | LSE | 15:43:24 |
8 | 2,977.00 | LSE | 15:43:42 |
3 | 2,975.00 | LSE | 15:44:36 |
2 | 2,974.00 | LSE | 15:44:50 |
9 | 2,974.00 | LSE | 15:44:50 |
111 | 2,974.00 | LSE | 15:44:50 |
415 | 2,974.00 | LSE | 15:44:54 |
8 | 2,974.00 | LSE | 15:45:07 |
347 | 2,974.00 | LSE | 15:45:07 |
358 | 2,974.00 | LSE | 15:45:07 |
2 | 2,973.00 | LSE | 15:45:12 |
5 | 2,973.00 | LSE | 15:45:12 |
171 | 2,973.00 | LSE | 15:45:12 |
5 | 2,972.00 | LSE | 15:45:24 |
6 | 2,972.00 | LSE | 15:45:24 |
8 | 2,972.00 | LSE | 15:45:24 |
34 | 2,972.00 | LSE | 15:45:24 |
74 | 2,972.00 | LSE | 15:45:24 |
3 | 2,971.00 | LSE | 15:45:26 |
3 | 2,971.00 | LSE | 15:46:09 |
1 | 2,973.00 | LSE | 15:47:28 |
1 | 2,973.00 | LSE | 15:47:28 |
2 | 2,972.00 | LSE | 15:47:36 |
3 | 2,972.00 | LSE | 15:47:36 |
5 | 2,970.00 | LSE | 15:49:18 |
6 | 2,970.00 | LSE | 15:49:18 |
11 | 2,970.00 | LSE | 15:49:18 |
276 | 2,970.00 | LSE | 15:49:18 |
4 | 2,969.00 | LSE | 15:49:54 |
34 | 2,969.00 | LSE | 15:50:02 |
35 | 2,969.00 | LSE | 15:50:02 |
2 | 2,969.00 | LSE | 15:51:01 |
2 | 2,969.00 | LSE | 15:51:01 |
185 | 2,969.00 | LSE | 15:51:01 |
250 | 2,969.00 | LSE | 15:51:01 |
3 | 2,968.00 | LSE | 15:51:22 |
4 | 2,968.00 | LSE | 15:51:22 |
6 | 2,968.00 | LSE | 15:51:22 |
227 | 2,968.00 | LSE | 15:51:22 |
3 | 2,967.00 | LSE | 15:52:40 |
407 | 2,967.00 | LSE | 15:52:40 |
2 | 2,966.00 | LSE | 15:52:44 |
7 | 2,966.00 | LSE | 15:52:44 |
293 | 2,966.00 | LSE | 15:52:44 |
3 | 2,965.00 | LSE | 15:53:01 |
2 | 2,966.00 | LSE | 15:58:08 |
8 | 2,967.00 | LSE | 15:59:12 |
836 | 2,967.00 | LSE | 15:59:12 |
2 | 2,965.00 | LSE | 16:00:22 |
3 | 2,964.00 | LSE | 16:00:22 |
3 | 2,964.00 | LSE | 16:00:22 |
4 | 2,965.00 | LSE | 16:00:22 |
4 | 2,965.00 | LSE | 16:00:22 |
291 | 2,965.00 | LSE | 16:00:22 |
350 | 2,964.00 | LSE | 16:00:22 |
8 | 2,968.00 | LSE | 16:02:56 |
8 | 2,968.00 | LSE | 16:02:56 |
23 | 2,968.00 | LSE | 16:03:57 |
28 | 2,968.00 | LSE | 16:03:57 |
29 | 2,968.00 | LSE | 16:03:57 |
9 | 2,974.00 | LSE | 16:06:44 |
10 | 2,974.00 | LSE | 16:06:44 |
1,111 | 2,974.00 | LSE | 16:06:44 |
11 | 2,973.00 | LSE | 16:06:57 |
8 | 2,971.00 | LSE | 16:08:32 |
8 | 2,971.00 | LSE | 16:08:32 |
9 | 2,970.00 | LSE | 16:08:35 |
196 | 2,970.00 | LSE | 16:08:35 |
716 | 2,970.00 | LSE | 16:08:35 |
2 | 2,972.00 | LSE | 16:09:47 |
2 | 2,972.00 | LSE | 16:09:47 |
2 | 2,972.00 | LSE | 16:09:47 |
63 | 2,972.00 | LSE | 16:09:47 |
198 | 2,972.00 | LSE | 16:09:47 |
5 | 2,970.00 | LSE | 16:10:09 |
6 | 2,970.00 | LSE | 16:10:09 |
6 | 2,970.00 | LSE | 16:10:09 |
209 | 2,970.00 | LSE | 16:10:09 |
211 | 2,970.00 | LSE | 16:10:09 |
4 | 2,969.00 | LSE | 16:14:00 |
7 | 2,969.00 | LSE | 16:14:00 |
249 | 2,969.00 | LSE | 16:14:00 |
429 | 2,968.00 | LSE | 16:14:00 |
7 | 2,970.00 | LSE | 16:15:36 |
3 | 2,968.00 | LSE | 16:17:19 |
5 | 2,968.00 | LSE | 16:17:19 |
9 | 2,968.00 | LSE | 16:17:19 |
282 | 2,968.00 | LSE | 16:17:19 |
284 | 2,968.00 | LSE | 16:17:19 |
9 | 2,972.00 | LSE | 16:24:11 |
10 | 2,972.00 | LSE | 16:24:11 |
12 | 2,972.00 | LSE | 16:24:11 |
101 | 2,971.00 | LSE | 16:24:30 |
834 | 2,971.00 | LSE | 16:24:30 |
8 | 2,970.00 | LSE | 16:25:17 |
9 | 2,970.00 | LSE | 16:25:17 |
9 | 2,970.00 | LSE | 16:25:17 |
82 | 2,969.00 | LSE | 16:25:52 |
369 | 2,969.00 | LSE | 16:25:52 |
405 | 2,969.00 | LSE | 16:25:52 |
6 | 2,968.00 | LSE | 16:25:55 |
8 | 2,968.00 | LSE | 16:25:55 |
8 | 2,968.00 | LSE | 16:25:55 |
50 | 2,969.00 | LSE | 16:29:53 |
164 | 2,969.00 | LSE | 16:29:53 |
175 | 2,969.00 | LSE | 16:29:53 |
373 | 2,969.00 | LSE | 16:29:53 |
3 | 2,967.00 | LSE | 16:30:13 |
3 | 2,967.00 | LSE | 16:30:13 |
464 | 2,967.00 | LSE | 16:30:13 |
7 | 2,969.00 | LSE | 16:33:06 |
7 | 2,968.00 | LSE | 16:36:07 |
8 | 2,968.00 | LSE | 16:36:07 |
9 | 2,968.00 | LSE | 16:36:07 |
830 | 2,968.00 | LSE | 16:36:07 |
296 | 2,967.00 | LSE | 16:36:12 |
2 | 2,966.00 | LSE | 16:36:18 |
6 | 2,966.00 | LSE | 16:36:18 |
538 | 2,966.00 | LSE | 16:36:18 |
3 | 2,965.00 | LSE | 16:36:58 |
6 | 2,965.00 | LSE | 16:36:58 |
8 | 2,965.00 | LSE | 16:36:58 |
27 | 2,965.00 | LSE | 16:36:58 |
95 | 2,965.00 | LSE | 16:36:58 |
230 | 2,965.00 | LSE | 16:36:58 |
3 | 2,964.00 | LSE | 16:37:26 |
3 | 2,963.00 | LSE | 16:37:52 |
10 | 2,963.00 | LSE | 16:37:52 |
8 | 2,963.00 | LSE | 16:37:53 |
323 | 2,963.00 | LSE | 16:37:53 |
2 | 2,962.00 | LSE | 16:40:54 |
2 | 2,962.00 | LSE | 16:40:54 |
841 | 2,968.00 | LSE | 16:44:29 |
8 | 2,968.00 | LSE | 16:45:52 |
9 | 2,969.00 | LSE | 16:47:33 |
7 | 2,968.00 | LSE | 16:47:49 |
822 | 2,968.00 | LSE | 16:47:49 |
8 | 2,967.00 | LSE | 16:48:21 |
3 | 2,967.00 | LSE | 16:49:00 |
8 | 2,967.00 | LSE | 16:49:00 |
275 | 2,967.00 | LSE | 16:49:00 |
3 | 2,966.00 | LSE | 16:50:38 |
4 | 2,966.00 | LSE | 16:50:38 |
5 | 2,965.00 | LSE | 16:52:59 |
10 | 2,965.00 | LSE | 16:52:59 |
340 | 2,965.00 | LSE | 16:52:59 |
561 | 2,965.00 | LSE | 16:52:59 |
6 | 2,964.00 | LSE | 16:53:15 |
7 | 2,964.00 | LSE | 16:53:16 |
10 | 2,964.00 | LSE | 16:53:16 |
327 | 2,964.00 | LSE | 16:53:16 |
4 | 2,963.00 | LSE | 16:53:57 |
8 | 2,963.00 | LSE | 16:53:57 |
7 | 2,966.00 | LSE | 16:57:39 |
8 | 2,966.00 | LSE | 16:57:40 |
805 | 2,966.00 | LSE | 16:57:40 |
2 | 2,964.00 | LSE | 16:57:49 |
2 | 2,963.00 | LSE | 16:57:50 |
6 | 2,963.00 | LSE | 16:57:50 |
394 | 2,963.00 | LSE | 16:57:50 |
7 | 2,964.00 | LSE | 17:00:38 |
6 | 2,962.00 | LSE | 17:03:46 |
9 | 2,962.00 | LSE | 17:03:46 |
569 | 2,962.00 | LSE | 17:03:46 |
9 | 2,961.00 | LSE | 17:04:03 |
9 | 2,961.00 | LSE | 17:04:03 |
14 | 2,961.00 | LSE | 17:04:03 |
253 | 2,961.00 | LSE | 17:04:03 |
73 | 2,960.00 | LSE | 17:05:44 |
114 | 2,960.00 | LSE | 17:05:44 |
136 | 2,960.00 | LSE | 17:05:44 |
59 | 2,960.00 | LSE | 17:06:11 |
200 | 2,960.00 | LSE | 17:06:11 |
11 | 2,960.00 | LSE | 17:06:12 |
7 | 2,962.00 | LSE | 17:09:13 |
8 | 2,962.00 | LSE | 17:09:13 |
640 | 2,962.00 | LSE | 17:09:13 |
207 | 2,963.00 | LSE | 17:09:32 |
299 | 2,963.00 | LSE | 17:09:32 |
493 | 2,963.00 | LSE | 17:09:32 |
8 | 2,963.00 | LSE | 17:10:11 |
11 | 2,963.00 | LSE | 17:10:11 |
884 | 2,963.00 | LSE | 17:10:11 |
7 | 2,963.00 | LSE | 17:11:06 |
9 | 2,963.00 | LSE | 17:11:06 |
612 | 2,963.00 | LSE | 17:11:06 |
144 | 2,963.00 | LSE | 17:11:07 |
694 | 2,963.00 | LSE | 17:11:07 |
313 | 2,963.00 | LSE | 17:11:08 |
320 | 2,963.00 | LSE | 17:11:08 |
480 | 2,963.00 | LSE | 17:11:08 |
495 | 2,963.00 | LSE | 17:11:08 |
319 | 2,963.00 | LSE | 17:11:15 |
330 | 2,963.00 | LSE | 17:11:15 |
8 | 2,961.00 | LSE | 17:12:01 |
3,122 | 2,962.00 | LSE | 17:12:01 |
268 | 2,964.00 | LSE | 17:13:51 |
311 | 2,964.00 | LSE | 17:13:51 |
311 | 2,964.00 | LSE | 17:13:51 |
322 | 2,964.00 | LSE | 17:13:51 |
497 | 2,964.00 | LSE | 17:13:51 |
10 | 2,964.00 | LSE | 17:14:12 |
309 | 2,965.00 | LSE | 17:14:12 |
350 | 2,965.00 | LSE | 17:14:12 |
430 | 2,965.00 | LSE | 17:14:12 |
315 | 2,965.00 | LSE | 17:14:34 |
331 | 2,965.00 | LSE | 17:14:34 |
350 | 2,965.00 | LSE | 17:14:34 |
304 | 2,965.00 | LSE | 17:14:36 |
194 | 2,965.00 | LSE | 17:14:37 |
300 | 2,965.00 | LSE | 17:14:37 |
320 | 2,965.00 | LSE | 17:14:37 |
326 | 2,965.00 | LSE | 17:14:37 |
335 | 2,965.00 | LSE | 17:14:37 |
8 | 2,964.00 | LSE | 17:16:23 |
75 | 2,964.00 | LSE | 17:16:23 |
8 | 2,964.00 | LSE | 17:16:29 |
7 | 2,964.00 | LSE | 17:17:40 |
8 | 2,964.00 | LSE | 17:17:40 |
10 | 2,963.00 | LSE | 17:17:40 |
12 | 2,963.00 | LSE | 17:18:16 |
7 | 2,963.00 | LSE | 17:18:49 |
8 | 2,964.00 | LSE | 17:22:07 |
8 | 2,964.00 | LSE | 17:22:07 |
9 | 2,964.00 | LSE | 17:22:07 |
12 | 2,963.00 | LSE | 17:22:08 |
9 | 2,963.00 | LSE | 17:22:44 |
7 | 2,964.00 | LSE | 17:23:32 |
8 | 2,965.00 | LSE | 17:23:32 |
12 | 2,965.00 | LSE | 17:23:32 |
6 | 2,965.00 | LSE | 17:24:35 |
7 | 2,965.00 | LSE | 17:24:35 |
8 | 2,963.00 | LSE | 17:24:35 |
9 | 2,965.00 | LSE | 17:24:35 |
11 | 2,963.00 | LSE | 17:24:35 |
6 | 2,968.00 | LSE | 17:26:48 |
4 | 2,968.00 | LSE | 17:27:00 |
2 | 2,969.00 | LSE | 17:28:27 |
3 | 2,969.00 | LSE | 17:28:27 |
3 | 2,969.00 | LSE | 17:28:47 |
4 | 2,969.00 | LSE | 17:28:47 |
3 | 2,968.00 | LSE | 17:28:57 |
3 | 2,969.00 | LSE | 17:29:38 |
2 | 2,969.00 | LSE | 17:29:50 |