RELX 6K Current report | RELX 1 Aug 24

29 July 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,400 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,916,626 ordinary shares in treasury, and has 1,866,651,887 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,204,433 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	29 July 2024
Number of ordinary shares purchased:	74,400
Highest price paid per share (p):	3665
Lowest price paid per share (p):	3633
Volume weighted average price paid per share (p):	3654.6749

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
29-Jul-2024 07:51:31	205	3638.0000	XLON	07002070000008582-E0JfmiFs3abj20240729
29-Jul-2024 07:51:31	154	3637.0000	XLON	05002050000008565-E0JfmiFs3abx20240729
29-Jul-2024 07:51:50	267	3635.0000	XLON	07002070000008531-E0JfmiFs3ayf20240729
29-Jul-2024 07:52:16	197	3633.0000	XLON	07002070000008635-E0JfmiFs3bfY20240729
29-Jul-2024 07:53:43	100	3636.0000	XLON	05002050000008718-E0JfmiFs3dMr20240729
29-Jul-2024 07:53:52	186	3634.0000	XLON	07002070000008753-E0JfmiFs3da720240729
29-Jul-2024 07:56:10	150	3637.0000	XLON	07002070000008951-E0JfmiFs3fxW20240729
29-Jul-2024 07:56:23	136	3636.0000	XLON	07002070000008875-E0JfmiFs3g7f20240729
29-Jul-2024 07:57:33	155	3635.0000	XLON	07002070000009040-E0JfmiFs3hT620240729
29-Jul-2024 07:59:43	179	3637.0000	XLON	07002070000009205-E0JfmiFs3jtD20240729
29-Jul-2024 08:01:46	209	3642.0000	XLON	05002050000009415-E0JfmiFs3mQY20240729
29-Jul-2024 08:01:59	159	3641.0000	XLON	07002070000009440-E0JfmiFs3mcc20240729
29-Jul-2024 08:01:59	25	3641.0000	XLON	07002070000009440-E0JfmiFs3mcQ20240729

29-Jul-2024 08:02:39	149	3640.0000	XLON	05002050000009492-E0JfmiFs3nTJ20240729
29-Jul-2024 08:03:44	172	3640.0000	XLON	07002070000009723-E0JfmiFs3oMt20240729
29-Jul-2024 08:04:49	135	3646.0000	XLON	07002070000009829-E0JfmiFs3qks20240729
29-Jul-2024 08:07:06	65	3648.0000	XLON	07002070000010068-E0JfmiFs3tHf20240729
29-Jul-2024 08:07:06	75	3648.0000	XLON	07002070000010068-E0JfmiFs3tHT20240729
29-Jul-2024 08:07:06	107	3648.0000	XLON	07002070000010068-E0JfmiFs3tHd20240729
29-Jul-2024 08:07:06	228	3649.0000	XLON	05002050000010036-E0JfmiFs3tGH20240729
29-Jul-2024 08:09:14	180	3651.0000	XLON	07002070000010258-E0JfmiFs3vQr20240729
29-Jul-2024 08:12:18	256	3658.0000	XLON	07002070000010528-E0JfmiFs3xvX20240729
29-Jul-2024 08:12:18	171	3657.0000	XLON	05002050000010412-E0JfmiFs3xxA20240729
29-Jul-2024 08:14:54	173	3660.0000	XLON	05002050000010622-E0JfmiFs40EQ20240729
29-Jul-2024 08:14:56	188	3659.0000	XLON	07002070000010668-E0JfmiFs40Hh20240729
29-Jul-2024 08:15:23	183	3658.0000	XLON	07002070000010825-E0JfmiFs40uo20240729
29-Jul-2024 08:15:23	183	3657.0000	XLON	05002050000010786-E0JfmiFs40vU20240729
29-Jul-2024 08:18:28	175	3655.0000	XLON	05002050000010933-E0JfmiFs44F220240729
29-Jul-2024 08:19:26	175	3654.0000	XLON	07002070000010965-E0JfmiFs44yi20240729
29-Jul-2024 08:19:26	50	3652.0000	XLON	07002070000011145-E0JfmiFs451t20240729
29-Jul-2024 08:19:26	100	3652.0000	XLON	07002070000011145-E0JfmiFs451r20240729
29-Jul-2024 08:20:48	225	3648.0000	XLON	07002070000011329-E0JfmiFs468220240729
29-Jul-2024 08:22:32	138	3647.0000	XLON	05002050000011300-E0JfmiFs47t620240729
29-Jul-2024 08:23:22	131	3646.0000	XLON	07002070000011489-E0JfmiFs48TY20240729
29-Jul-2024 08:23:22	15	3646.0000	XLON	07002070000011489-E0JfmiFs48Te20240729
29-Jul-2024 08:24:24	172	3644.0000	XLON	05002050000011476-E0JfmiFs49XU20240729
29-Jul-2024 08:26:22	126	3645.0000	XLON	05002050000011859-E0JfmiFs4BPs20240729
29-Jul-2024 08:26:29	163	3643.0000	XLON	07002070000011804-E0JfmiFs4BWN20240729
29-Jul-2024 08:29:12	138	3644.0000	XLON	05002050000011994-E0JfmiFs4DxT20240729
29-Jul-2024 08:31:11	134	3644.0000	XLON	05002050000012181-E0JfmiFs4GIG20240729
29-Jul-2024 08:32:59	70	3644.0000	XLON	07002070000012377-E0JfmiFs4IC920240729
29-Jul-2024 08:32:59	138	3644.0000	XLON	05002050000012294-E0JfmiFs4IC120240729
29-Jul-2024 08:32:59	102	3644.0000	XLON	07002070000012377-E0JfmiFs4IC320240729
29-Jul-2024 08:34:09	167	3645.0000	XLON	07002070000012549-E0JfmiFs4JYE20240729
29-Jul-2024 08:34:10	163	3643.0000	XLON	07002070000012503-E0JfmiFs4Jd120240729
29-Jul-2024 08:34:10	37	3643.0000	XLON	07002070000012503-E0JfmiFs4Jd920240729
29-Jul-2024 08:34:11	3	3643.0000	XLON	07002070000012503-E0JfmiFs4JiZ20240729
29-Jul-2024 08:37:39	188	3644.0000	XLON	05002050000012630-E0JfmiFs4MuD20240729
29-Jul-2024 08:37:39	163	3645.0000	XLON	07002070000012722-E0JfmiFs4Ms720240729
29-Jul-2024 08:39:02	175	3644.0000	XLON	05002050000012957-E0JfmiFs4O9V20240729
29-Jul-2024 08:41:54	129	3644.0000	XLON	05002050000013235-E0JfmiFs4QDw20240729
29-Jul-2024 08:43:23	218	3644.0000	XLON	07002070000013384-E0JfmiFs4RUz20240729
29-Jul-2024 08:44:51	186	3645.0000	XLON	05002050000013428-E0JfmiFs4SZ220240729
29-Jul-2024 08:46:12	206	3645.0000	XLON	07002070000013601-E0JfmiFs4Te820240729
29-Jul-2024 08:49:55	279	3646.0000	XLON	05002050000013832-E0JfmiFs4WSC20240729
29-Jul-2024 08:50:01	172	3644.0000	XLON	05002050000013375-E0JfmiFs4We820240729
29-Jul-2024 08:50:01	28	3644.0000	XLON	05002050000013375-E0JfmiFs4We620240729
29-Jul-2024 08:52:29	222	3643.0000	XLON	07002070000014150-E0JfmiFs4Yfl20240729
29-Jul-2024 08:54:07	183	3641.0000	XLON	07002070000013985-E0JfmiFs4ZqU20240729

29-Jul-2024 08:54:07	167	3643.0000	XLON	07002070000014259-E0JfmiFs4ZpB20240729
29-Jul-2024 08:54:07	131	3642.0000	XLON	05002050000013923-E0JfmiFs4ZpM20240729
29-Jul-2024 08:58:31	151	3646.0000	XLON	07002070000014700-E0JfmiFs4dGn20240729
29-Jul-2024 09:00:01	196	3645.0000	XLON	07002070000014660-E0JfmiFs4eLw20240729
29-Jul-2024 09:02:41	164	3645.0000	XLON	05002050000014880-E0JfmiFs4gQV20240729
29-Jul-2024 09:02:41	81	3645.0000	XLON	05002050000014880-E0JfmiFs4gQT20240729
29-Jul-2024 09:02:41	305	3646.0000	XLON	05002050000014922-E0JfmiFs4gPm20240729
29-Jul-2024 09:05:37	134	3647.0000	XLON	05002050000015108-E0JfmiFs4if320240729
29-Jul-2024 09:07:57	150	3648.0000	XLON	05002050000015391-E0JfmiFs4k6920240729
29-Jul-2024 09:07:57	242	3649.0000	XLON	07002070000015487-E0JfmiFs4k5c20240729
29-Jul-2024 09:08:48	206	3650.0000	XLON	07002070000015673-E0JfmiFs4khZ20240729
29-Jul-2024 09:09:12	221	3648.0000	XLON	05002050000015554-E0JfmiFs4l9620240729
29-Jul-2024 09:10:31	150	3647.0000	XLON	05002050000015714-E0JfmiFs4mOt20240729
29-Jul-2024 09:10:54	163	3646.0000	XLON	07002070000015836-E0JfmiFs4mee20240729
29-Jul-2024 09:10:54	138	3645.0000	XLON	05002050000015715-E0JfmiFs4mfT20240729
29-Jul-2024 09:30:21	157	3653.0000	XLON	05002050000017239-E0JfmiFs51a420240729
29-Jul-2024 09:30:21	12	3653.0000	XLON	05002050000017239-E0JfmiFs51a920240729
29-Jul-2024 09:30:21	309	3654.0000	XLON	05002050000017311-E0JfmiFs51Yv20240729
29-Jul-2024 09:30:21	147	3654.0000	XLON	05002050000017309-E0JfmiFs51Yr20240729
29-Jul-2024 09:30:21	340	3654.0000	XLON	07002070000017443-E0JfmiFs51Yt20240729
29-Jul-2024 09:30:21	250	3654.0000	XLON	05002050000017309-E0JfmiFs51Yh20240729
29-Jul-2024 09:33:00	362	3656.0000	XLON	07002070000017773-E0JfmiFs53cK20240729
29-Jul-2024 09:34:19	416	3655.0000	XLON	05002050000017579-E0JfmiFs54Qn20240729
29-Jul-2024 09:36:30	37	3656.0000	XLON	05002050000017898-E0JfmiFs55n920240729
29-Jul-2024 09:36:30	181	3656.0000	XLON	05002050000017898-E0JfmiFs55nB20240729
29-Jul-2024 09:37:06	218	3655.0000	XLON	07002070000017959-E0JfmiFs56CZ20240729
29-Jul-2024 09:39:30	259	3656.0000	XLON	05002050000018102-E0JfmiFs57eO20240729
29-Jul-2024 09:42:00	238	3658.0000	XLON	05002050000018432-E0JfmiFs59hr20240729
29-Jul-2024 09:42:33	221	3657.0000	XLON	07002070000018478-E0JfmiFs5A4H20240729
29-Jul-2024 09:42:33	170	3656.0000	XLON	05002050000018321-E0JfmiFs5A4y20240729
29-Jul-2024 09:43:53	150	3655.0000	XLON	07002070000018688-E0JfmiFs5B6X20240729
29-Jul-2024 09:51:54	174	3656.0000	XLON	05002050000018848-E0JfmiFs5GWt20240729
29-Jul-2024 09:51:54	139	3657.0000	XLON	07002070000019039-E0JfmiFs5GWP20240729
29-Jul-2024 09:51:54	2	3656.0000	XLON	05002050000018848-E0JfmiFs5GWo20240729
29-Jul-2024 09:52:32	140	3655.0000	XLON	07002070000019220-E0JfmiFs5Gwn20240729
29-Jul-2024 09:52:32	126	3655.0000	XLON	07002070000018922-E0JfmiFs5Gwj20240729
29-Jul-2024 09:52:50	240	3653.0000	XLON	05002050000019413-E0JfmiFs5HB520240729
29-Jul-2024 09:53:58	194	3652.0000	XLON	05002050000019578-E0JfmiFs5HoJ20240729
29-Jul-2024 09:55:09	2	3651.0000	XLON	05002050000019491-E0JfmiFs5IP320240729
29-Jul-2024 09:55:18	158	3651.0000	XLON	05002050000019491-E0JfmiFs5IX220240729
29-Jul-2024 09:56:01	138	3651.0000	XLON	07002070000019875-E0JfmiFs5Iv220240729
29-Jul-2024 09:57:37	166	3650.0000	XLON	07002070000019736-E0JfmiFs5K3T20240729
29-Jul-2024 09:59:50	131	3651.0000	XLON	07002070000020197-E0JfmiFs5LQc20240729
29-Jul-2024 10:01:15	170	3650.0000	XLON	05002050000020007-E0JfmiFs5MjH20240729
29-Jul-2024 10:01:15	174	3650.0000	XLON	07002070000020329-E0JfmiFs5MjT20240729
29-Jul-2024 10:01:15	172	3652.0000	XLON	05002050000020190-E0JfmiFs5MiM20240729

29-Jul-2024 10:04:07	176	3653.0000	XLON	05002050000020413-E0JfmiFs5OfU20240729
29-Jul-2024 10:06:02	125	3651.0000	XLON	07002070000020438-E0JfmiFs5Pe420240729
29-Jul-2024 10:06:02	163	3650.0000	XLON	07002070000020711-E0JfmiFs5Pef20240729
29-Jul-2024 10:07:14	188	3649.0000	XLON	07002070000020827-E0JfmiFs5QQg20240729
29-Jul-2024 10:14:19	92	3651.0000	XLON	07002070000021232-E0JfmiFs5UTO20240729
29-Jul-2024 10:14:19	111	3651.0000	XLON	07002070000021232-E0JfmiFs5UTM20240729
29-Jul-2024 10:15:25	175	3650.0000	XLON	07002070000020938-E0JfmiFs5V0Q20240729
29-Jul-2024 10:20:54	278	3650.0000	XLON	07002070000021637-E0JfmiFs5YAk20240729
29-Jul-2024 10:22:04	95	3649.0000	XLON	05002050000021491-E0JfmiFs5Yle20240729
29-Jul-2024 10:22:04	137	3649.0000	XLON	05002050000021491-E0JfmiFs5Ylc20240729
29-Jul-2024 10:24:49	257	3649.0000	XLON	05002050000021784-E0JfmiFs5a4t20240729
29-Jul-2024 10:25:40	111	3649.0000	XLON	05002050000021899-E0JfmiFs5aYi20240729
29-Jul-2024 10:25:40	149	3649.0000	XLON	05002050000021899-E0JfmiFs5aYg20240729
29-Jul-2024 10:28:05	259	3649.0000	XLON	07002070000022115-E0JfmiFs5c0620240729
29-Jul-2024 10:32:28	249	3651.0000	XLON	07002070000022423-E0JfmiFs5eEo20240729
29-Jul-2024 10:33:49	253	3649.0000	XLON	07002070000022211-E0JfmiFs5exA20240729
29-Jul-2024 10:33:49	2	3651.0000	XLON	07002070000022537-E0JfmiFs5ewJ20240729
29-Jul-2024 10:33:49	349	3651.0000	XLON	07002070000022537-E0JfmiFs5ewN20240729
29-Jul-2024 10:36:50	221	3651.0000	XLON	07002070000022726-E0JfmiFs5gUu20240729
29-Jul-2024 10:37:28	178	3651.0000	XLON	07002070000022735-E0JfmiFs5gl820240729
29-Jul-2024 10:39:30	81	3651.0000	XLON	07002070000022826-E0JfmiFs5hGJ20240729
29-Jul-2024 10:39:30	2	3651.0000	XLON	07002070000022826-E0JfmiFs5hGE20240729
29-Jul-2024 10:39:30	120	3651.0000	XLON	07002070000022826-E0JfmiFs5hGC20240729
29-Jul-2024 10:41:16	191	3650.0000	XLON	07002070000022678-E0JfmiFs5i9o20240729
29-Jul-2024 10:42:21	150	3651.0000	XLON	05002050000022936-E0JfmiFs5jAM20240729
29-Jul-2024 10:44:32	103	3651.0000	XLON	07002070000023089-E0JfmiFs5kE920240729
29-Jul-2024 10:44:32	24	3651.0000	XLON	07002070000023089-E0JfmiFs5kEG20240729
29-Jul-2024 10:44:48	128	3650.0000	XLON	05002050000023040-E0JfmiFs5kLf20240729
29-Jul-2024 10:45:34	47	3649.0000	XLON	05002050000023105-E0JfmiFs5ksj20240729
29-Jul-2024 10:45:39	116	3649.0000	XLON	05002050000023105-E0JfmiFs5kuZ20240729
29-Jul-2024 10:47:04	167	3649.0000	XLON	05002050000023200-E0JfmiFs5lf320240729
29-Jul-2024 10:49:57	129	3651.0000	XLON	07002070000023375-E0JfmiFs5mu920240729
29-Jul-2024 10:49:57	2	3651.0000	XLON	07002070000023375-E0JfmiFs5mu720240729
29-Jul-2024 10:50:14	163	3650.0000	XLON	07002070000023335-E0JfmiFs5nB620240729
29-Jul-2024 10:50:43	8	3649.0000	XLON	05002050000023200-E0JfmiFs5nmD20240729
29-Jul-2024 10:52:00	146	3648.0000	XLON	05002050000023287-E0JfmiFs5omC20240729
29-Jul-2024 10:52:00	125	3647.0000	XLON	07002070000023443-E0JfmiFs5ono20240729
29-Jul-2024 10:52:27	138	3646.0000	XLON	05002050000023543-E0JfmiFs5pFs20240729
29-Jul-2024 10:57:37	34	3648.0000	XLON	07002070000023722-E0JfmiFs5sYj20240729
29-Jul-2024 10:57:37	116	3648.0000	XLON	07002070000023722-E0JfmiFs5sYh20240729
29-Jul-2024 10:57:38	126	3647.0000	XLON	05002050000023686-E0JfmiFs5sa820240729
29-Jul-2024 11:00:56	151	3647.0000	XLON	05002050000024056-E0JfmiFs5vpU20240729
29-Jul-2024 11:02:36	176	3646.0000	XLON	05002050000023984-E0JfmiFs5xEP20240729
29-Jul-2024 11:02:36	16	3646.0000	XLON	05002050000023984-E0JfmiFs5xER20240729
29-Jul-2024 11:03:52	156	3644.0000	XLON	07002070000023992-E0JfmiFs5yCd20240729
29-Jul-2024 11:03:52	235	3644.0000	XLON	05002050000024204-E0JfmiFs5yCf20240729

29-Jul-2024 11:03:52	179	3645.0000	XLON	05002050000024349-E0JfmiFs5yC620240729
29-Jul-2024 11:10:28	154	3648.0000	XLON	05002050000024796-E0JfmiFs638u20240729
29-Jul-2024 11:10:28	62	3648.0000	XLON	05002050000024796-E0JfmiFs638w20240729
29-Jul-2024 11:13:46	138	3646.0000	XLON	05002050000024640-E0JfmiFs65A720240729
29-Jul-2024 11:13:46	123	3646.0000	XLON	07002070000024823-E0JfmiFs65A920240729
29-Jul-2024 11:13:46	52	3646.0000	XLON	07002070000024823-E0JfmiFs65AB20240729
29-Jul-2024 11:14:40	215	3644.0000	XLON	07002070000025033-E0JfmiFs65fl20240729
29-Jul-2024 11:18:47	217	3647.0000	XLON	05002050000025385-E0JfmiFs67zj20240729
29-Jul-2024 11:20:12	220	3646.0000	XLON	07002070000025258-E0JfmiFs68uz20240729
29-Jul-2024 11:20:27	230	3646.0000	XLON	07002070000025482-E0JfmiFs693N20240729
29-Jul-2024 11:21:52	220	3645.0000	XLON	05002050000025276-E0JfmiFs69Yf20240729
29-Jul-2024 11:22:04	188	3645.0000	XLON	07002070000025582-E0JfmiFs69hi20240729
29-Jul-2024 11:24:02	163	3646.0000	XLON	07002070000025679-E0JfmiFs6AkR20240729
29-Jul-2024 11:30:14	228	3645.0000	XLON	05002050000026053-E0JfmiFs6EPH20240729
29-Jul-2024 11:32:04	163	3646.0000	XLON	07002070000026140-E0JfmiFs6FeH20240729
29-Jul-2024 11:33:17	179	3645.0000	XLON	05002050000026105-E0JfmiFs6GFL20240729
29-Jul-2024 11:36:41	212	3646.0000	XLON	05002050000026448-E0JfmiFs6IQM20240729
29-Jul-2024 11:36:41	228	3645.0000	XLON	07002070000026340-E0JfmiFs6IRV20240729
29-Jul-2024 11:39:39	158	3645.0000	XLON	05002050000026600-E0JfmiFs6Jyq20240729
29-Jul-2024 11:41:35	158	3647.0000	XLON	07002070000026809-E0JfmiFs6LTj20240729
29-Jul-2024 11:41:35	201	3647.0000	XLON	07002070000026787-E0JfmiFs6LTb20240729
29-Jul-2024 11:42:00	238	3645.0000	XLON	05002050000026796-E0JfmiFs6Lhh20240729
29-Jul-2024 11:46:39	103	3647.0000	XLON	07002070000027254-E0JfmiFs6OU620240729
29-Jul-2024 11:48:38	185	3648.0000	XLON	07002070000027401-E0JfmiFs6PRL20240729
29-Jul-2024 11:50:03	196	3649.0000	XLON	05002050000027499-E0JfmiFs6QSy20240729
29-Jul-2024 11:50:45	257	3649.0000	XLON	05002050000027622-E0JfmiFs6R2A20240729
29-Jul-2024 11:50:45	3	3649.0000	XLON	05002050000027622-E0JfmiFs6R2C20240729
29-Jul-2024 11:51:38	196	3648.0000	XLON	05002050000027477-E0JfmiFs6Rkr20240729
29-Jul-2024 11:53:29	175	3649.0000	XLON	05002050000027786-E0JfmiFs6ShF20240729
29-Jul-2024 11:54:18	138	3648.0000	XLON	05002050000027735-E0JfmiFs6T2c20240729
29-Jul-2024 11:56:22	125	3650.0000	XLON	07002070000027922-E0JfmiFs6UfI20240729
29-Jul-2024 11:59:30	170	3652.0000	XLON	05002050000028262-E0JfmiFs6WiH20240729
29-Jul-2024 11:59:50	147	3651.0000	XLON	05002050000028198-E0JfmiFs6WvR20240729
29-Jul-2024 12:02:14	143	3652.0000	XLON	07002070000028289-E0JfmiFs6YH920240729
29-Jul-2024 12:06:18	100	3650.0000	XLON	07002070000028028-E0JfmiFs6b7820240729
29-Jul-2024 12:06:18	157	3650.0000	XLON	05002050000028372-E0JfmiFs6b7C20240729
29-Jul-2024 12:06:18	74	3650.0000	XLON	07002070000028028-E0JfmiFs6b7A20240729
29-Jul-2024 12:07:20	76	3650.0000	XLON	07002070000028812-E0JfmiFs6bnW20240729
29-Jul-2024 12:07:21	136	3650.0000	XLON	07002070000028812-E0JfmiFs6bns20240729
29-Jul-2024 12:09:00	205	3651.0000	XLON	05002050000029018-E0JfmiFs6d6s20240729
29-Jul-2024 12:11:35	180	3651.0000	XLON	05002050000029319-E0JfmiFs6egJ20240729
29-Jul-2024 12:12:13	234	3650.0000	XLON	05002050000029199-E0JfmiFs6f6U20240729
29-Jul-2024 12:14:33	168	3651.0000	XLON	07002070000029518-E0JfmiFs6gLX20240729
29-Jul-2024 12:15:05	218	3650.0000	XLON	07002070000029484-E0JfmiFs6gjz20240729
29-Jul-2024 12:15:57	152	3651.0000	XLON	05002050000029703-E0JfmiFs6hNx20240729
29-Jul-2024 12:18:46	3	3652.0000	XLON	05002050000029916-E0JfmiFs6iyc20240729

29-Jul-2024 12:18:52	166	3652.0000	XLON	05002050000029916-E0JfmiFs6j5520240729
29-Jul-2024 12:21:31	172	3651.0000	XLON	07002070000029983-E0JfmiFs6kPr20240729
29-Jul-2024 12:21:34	5	3650.0000	XLON	07002070000029624-E0JfmiFs6kWt20240729
29-Jul-2024 12:21:34	122	3650.0000	XLON	07002070000029624-E0JfmiFs6kWr20240729
29-Jul-2024 12:23:16	4	3651.0000	XLON	07002070000030171-E0JfmiFs6lSG20240729
29-Jul-2024 12:23:21	188	3651.0000	XLON	07002070000030171-E0JfmiFs6lVy20240729
29-Jul-2024 12:24:01	204	3651.0000	XLON	07002070000030214-E0JfmiFs6m1S20240729
29-Jul-2024 12:25:54	156	3651.0000	XLON	05002050000030372-E0JfmiFs6n0R20240729
29-Jul-2024 12:27:04	152	3654.0000	XLON	05002050000030490-E0JfmiFs6nYY20240729
29-Jul-2024 12:29:33	162	3655.0000	XLON	05002050000030646-E0JfmiFs6oaq20240729
29-Jul-2024 12:29:45	194	3654.0000	XLON	07002070000030577-E0JfmiFs6ojB20240729
29-Jul-2024 12:31:43	57	3656.0000	XLON	07002070000030810-E0JfmiFs6qFv20240729
29-Jul-2024 12:35:14	201	3659.0000	XLON	07002070000031130-E0JfmiFs6sq720240729
29-Jul-2024 12:35:14	241	3658.0000	XLON	07002070000031069-E0JfmiFs6srE20240729
29-Jul-2024 12:35:58	225	3657.0000	XLON	05002050000031028-E0JfmiFs6tCH20240729
29-Jul-2024 12:38:05	149	3659.0000	XLON	07002070000031488-E0JfmiFs6uVY20240729
29-Jul-2024 12:38:06	209	3658.0000	XLON	07002070000031396-E0JfmiFs6ua220240729
29-Jul-2024 12:38:47	163	3658.0000	XLON	05002050000031545-E0JfmiFs6v2Y20240729
29-Jul-2024 12:40:26	165	3658.0000	XLON	05002050000031640-E0JfmiFs6vhT20240729
29-Jul-2024 12:41:29	144	3656.0000	XLON	07002070000031647-E0JfmiFs6wNe20240729
29-Jul-2024 12:45:36	146	3656.0000	XLON	07002070000032035-E0JfmiFs6yln20240729
29-Jul-2024 12:48:38	261	3656.0000	XLON	05002050000032277-E0JfmiFs70Uk20240729
29-Jul-2024 12:49:07	287	3656.0000	XLON	07002070000032313-E0JfmiFs70hI20240729
29-Jul-2024 12:49:27	125	3655.0000	XLON	07002070000031777-E0JfmiFs70qs20240729
29-Jul-2024 12:51:38	182	3654.0000	XLON	07002070000032436-E0JfmiFs727H20240729
29-Jul-2024 12:52:36	174	3654.0000	XLON	05002050000032623-E0JfmiFs73FA20240729
29-Jul-2024 12:54:07	246	3654.0000	XLON	07002070000032690-E0JfmiFs745T20240729
29-Jul-2024 12:54:10	3	3654.0000	XLON	07002070000032690-E0JfmiFs747R20240729
29-Jul-2024 12:55:47	159	3655.0000	XLON	07002070000032845-E0JfmiFs74xG20240729
29-Jul-2024 12:57:42	175	3655.0000	XLON	05002050000033046-E0JfmiFs763P20240729
29-Jul-2024 12:58:01	159	3654.0000	XLON	05002050000032861-E0JfmiFs76By20240729
29-Jul-2024 12:58:06	174	3653.0000	XLON	07002070000032569-E0JfmiFs76Oa20240729
29-Jul-2024 12:59:17	150	3653.0000	XLON	05002050000033214-E0JfmiFs77bQ20240729
29-Jul-2024 13:00:02	176	3651.0000	XLON	05002050000033215-E0JfmiFs78LW20240729
29-Jul-2024 13:00:02	12	3651.0000	XLON	05002050000033215-E0JfmiFs78Jr20240729
29-Jul-2024 13:00:02	150	3652.0000	XLON	07002070000033186-E0JfmiFs78I620240729
29-Jul-2024 13:00:40	126	3652.0000	XLON	05002050000033404-E0JfmiFs795o20240729
29-Jul-2024 13:02:50	146	3654.0000	XLON	07002070000033619-E0JfmiFs7AxZ20240729
29-Jul-2024 13:03:47	125	3654.0000	XLON	07002070000033697-E0JfmiFs7BiU20240729
29-Jul-2024 13:04:39	16	3653.0000	XLON	05002050000033541-E0JfmiFs7CUr20240729
29-Jul-2024 13:04:39	158	3653.0000	XLON	05002050000033541-E0JfmiFs7CUw20240729
29-Jul-2024 13:07:46	138	3653.0000	XLON	05002050000033901-E0JfmiFs7F1620240729
29-Jul-2024 13:07:46	74	3654.0000	XLON	07002070000033892-E0JfmiFs7Ey520240729
29-Jul-2024 13:07:46	64	3654.0000	XLON	07002070000033892-E0JfmiFs7Ey720240729
29-Jul-2024 13:09:55	143	3653.0000	XLON	07002070000034094-E0JfmiFs7Gpw20240729
29-Jul-2024 13:12:25	210	3654.0000	XLON	05002050000034448-E0JfmiFs7IgS20240729

29-Jul-2024 13:12:26	161	3653.0000	XLON	07002070000034372-E0JfmiFs7Ikz20240729
29-Jul-2024 13:14:08	12	3655.0000	XLON	07002070000034559-E0JfmiFs7JqD20240729
29-Jul-2024 13:14:08	156	3655.0000	XLON	07002070000034559-E0JfmiFs7JqF20240729
29-Jul-2024 13:15:25	1	3655.0000	XLON	05002050000034711-E0JfmiFs7Kk320240729
29-Jul-2024 13:15:26	227	3655.0000	XLON	05002050000034711-E0JfmiFs7Kna20240729
29-Jul-2024 13:17:19	223	3654.0000	XLON	07002070000034550-E0JfmiFs7MYZ20240729
29-Jul-2024 13:21:08	299	3653.0000	XLON	07002070000035159-E0JfmiFs7P4z20240729
29-Jul-2024 13:23:54	317	3654.0000	XLON	07002070000035413-E0JfmiFs7Qt320240729
29-Jul-2024 13:24:24	359	3656.0000	XLON	07002070000035558-E0JfmiFs7RWR20240729
29-Jul-2024 13:24:24	214	3657.0000	XLON	05002050000035636-E0JfmiFs7RW420240729
29-Jul-2024 13:26:05	256	3656.0000	XLON	05002050000035811-E0JfmiFs7TdG20240729
29-Jul-2024 13:26:50	277	3655.0000	XLON	05002050000035780-E0JfmiFs7UFv20240729
29-Jul-2024 13:26:53	149	3654.0000	XLON	07002070000035732-E0JfmiFs7UN720240729
29-Jul-2024 13:28:54	557	3656.0000	XLON	07002070000036085-E0JfmiFs7Voe20240729
29-Jul-2024 13:29:08	243	3655.0000	XLON	07002070000036022-E0JfmiFs7W4820240729
29-Jul-2024 13:30:31	392	3656.0000	XLON	05002050000036443-E0JfmiFs7Y5b20240729
29-Jul-2024 13:31:49	207	3654.0000	XLON	07002070000036392-E0JfmiFs7agA20240729
29-Jul-2024 13:31:49	151	3654.0000	XLON	07002070000036392-E0JfmiFs7agF20240729
29-Jul-2024 13:31:49	100	3654.0000	XLON	07002070000036392-E0JfmiFs7ag820240729
29-Jul-2024 13:33:40	110	3656.0000	XLON	07002070000036862-E0JfmiFs7dta20240729
29-Jul-2024 13:33:44	243	3656.0000	XLON	07002070000036862-E0JfmiFs7e2i20240729
29-Jul-2024 13:34:08	242	3657.0000	XLON	07002070000036924-E0JfmiFs7ehw20240729
29-Jul-2024 13:34:08	134	3657.0000	XLON	05002050000036959-E0JfmiFs7ehy20240729
29-Jul-2024 13:35:09	254	3655.0000	XLON	05002050000036960-E0JfmiFs7g4P20240729
29-Jul-2024 13:35:09	82	3655.0000	XLON	05002050000036960-E0JfmiFs7g4N20240729
29-Jul-2024 13:35:57	286	3655.0000	XLON	07002070000037166-E0JfmiFs7h4l20240729
29-Jul-2024 13:35:58	309	3654.0000	XLON	05002050000037173-E0JfmiFs7hAM20240729
29-Jul-2024 13:36:00	179	3653.0000	XLON	05002050000037205-E0JfmiFs7hFN20240729
29-Jul-2024 13:38:38	172	3656.0000	XLON	05002050000037437-E0JfmiFs7lCI20240729
29-Jul-2024 13:39:33	226	3656.0000	XLON	05002050000037660-E0JfmiFs7mHm20240729
29-Jul-2024 13:40:00	116	3655.0000	XLON	05002050000037386-E0JfmiFs7mqC20240729
29-Jul-2024 13:40:55	246	3656.0000	XLON	05002050000037778-E0JfmiFs7nwB20240729
29-Jul-2024 13:43:50	88	3659.0000	XLON	05002050000038178-E0JfmiFs7sKH20240729
29-Jul-2024 13:43:50	361	3659.0000	XLON	05002050000038178-E0JfmiFs7sKF20240729
29-Jul-2024 13:44:12	230	3658.0000	XLON	05002050000038094-E0JfmiFs7sfe20240729
29-Jul-2024 13:45:05	98	3657.0000	XLON	07002070000038049-E0JfmiFs7tup20240729
29-Jul-2024 13:46:17	428	3659.0000	XLON	05002050000038414-E0JfmiFs7vw820240729
29-Jul-2024 13:46:17	398	3659.0000	XLON	07002070000038405-E0JfmiFs7vwA20240729
29-Jul-2024 13:47:58	321	3657.0000	XLON	05002050000038759-E0JfmiFs7y5m20240729
29-Jul-2024 13:49:00	252	3657.0000	XLON	07002070000038961-E0JfmiFs7zKL20240729
29-Jul-2024 13:49:00	132	3656.0000	XLON	05002050000038700-E0JfmiFs7zKh20240729
29-Jul-2024 13:49:44	120	3656.0000	XLON	05002050000038700-E0JfmiFs80Iu20240729
29-Jul-2024 13:50:27	309	3656.0000	XLON	05002050000039216-E0JfmiFs81I120240729
29-Jul-2024 13:50:43	333	3655.0000	XLON	07002070000039200-E0JfmiFs81aP20240729
29-Jul-2024 13:52:09	236	3654.0000	XLON	05002050000039482-E0JfmiFs83i920240729
29-Jul-2024 13:54:00	333	3654.0000	XLON	05002050000039672-E0JfmiFs85ds20240729

29-Jul-2024 13:55:58	335	3655.0000	XLON	07002070000039884-E0JfmiFs88IW20240729
29-Jul-2024 13:56:00	133	3654.0000	XLON	05002050000039882-E0JfmiFs88KR20240729
29-Jul-2024 13:59:10	473	3658.0000	XLON	07002070000040318-E0JfmiFs8BoW20240729
29-Jul-2024 13:59:10	251	3657.0000	XLON	05002050000040219-E0JfmiFs8BpH20240729
29-Jul-2024 14:00:48	152	3659.0000	XLON	05002050000040539-E0JfmiFs8DXs20240729
29-Jul-2024 14:00:48	183	3659.0000	XLON	05002050000040539-E0JfmiFs8DXx20240729
29-Jul-2024 14:01:22	391	3658.0000	XLON	05002050000040493-E0JfmiFs8EJ620240729
29-Jul-2024 14:03:23	332	3657.0000	XLON	07002070000040739-E0JfmiFs8GdL20240729
29-Jul-2024 14:03:53	265	3657.0000	XLON	07002070000040949-E0JfmiFs8HEw20240729
29-Jul-2024 14:06:38	328	3660.0000	XLON	07002070000041276-E0JfmiFs8K1u20240729
29-Jul-2024 14:06:38	75	3659.0000	XLON	07002070000041265-E0JfmiFs8K2p20240729
29-Jul-2024 14:07:05	107	3662.0000	XLON	07002070000041369-E0JfmiFs8KcH20240729
29-Jul-2024 14:07:05	234	3662.0000	XLON	07002070000041369-E0JfmiFs8KcF20240729
29-Jul-2024 14:07:05	149	3662.0000	XLON	07002070000041369-E0JfmiFs8KcJ20240729
29-Jul-2024 14:07:26	333	3661.0000	XLON	05002050000041342-E0JfmiFs8KtQ20240729
29-Jul-2024 14:09:55	243	3662.0000	XLON	05002050000041573-E0JfmiFs8NZr20240729
29-Jul-2024 14:10:26	74	3661.0000	XLON	07002070000041572-E0JfmiFs8O7H20240729
29-Jul-2024 14:10:59	25	3661.0000	XLON	07002070000041572-E0JfmiFs8OtE20240729
29-Jul-2024 14:12:02	131	3663.0000	XLON	07002070000042076-E0JfmiFs8QBe20240729
29-Jul-2024 14:12:12	167	3662.0000	XLON	05002050000042024-E0JfmiFs8QS720240729
29-Jul-2024 14:12:13	163	3661.0000	XLON	07002070000041572-E0JfmiFs8QVh20240729
29-Jul-2024 14:12:39	24	3660.0000	XLON	07002070000041817-E0JfmiFs8R1z20240729
29-Jul-2024 14:12:39	150	3660.0000	XLON	07002070000041817-E0JfmiFs8R1x20240729
29-Jul-2024 14:12:39	167	3660.0000	XLON	05002050000042074-E0JfmiFs8R2120240729
29-Jul-2024 14:14:36	78	3661.0000	XLON	05002050000042428-E0JfmiFs8TsS20240729
29-Jul-2024 14:14:36	119	3661.0000	XLON	05002050000042428-E0JfmiFs8TsQ20240729
29-Jul-2024 14:14:47	256	3660.0000	XLON	05002050000042412-E0JfmiFs8U6x20240729
29-Jul-2024 14:17:01	186	3663.0000	XLON	05002050000042797-E0JfmiFs8Wli20240729
29-Jul-2024 14:17:41	227	3663.0000	XLON	05002050000042872-E0JfmiFs8XQw20240729
29-Jul-2024 14:18:45	312	3662.0000	XLON	07002070000043108-E0JfmiFs8YHm20240729
29-Jul-2024 14:18:49	186	3661.0000	XLON	05002050000042679-E0JfmiFs8YRF20240729
29-Jul-2024 14:18:50	186	3660.0000	XLON	05002050000042672-E0JfmiFs8YVU20240729
29-Jul-2024 14:18:50	148	3660.0000	XLON	05002050000043075-E0JfmiFs8YVY20240729
29-Jul-2024 14:21:04	172	3661.0000	XLON	05002050000043397-E0JfmiFs8b9220240729
29-Jul-2024 14:21:04	258	3661.0000	XLON	07002070000043433-E0JfmiFs8b9020240729
29-Jul-2024 14:22:05	108	3661.0000	XLON	07002070000043669-E0JfmiFs8c9t20240729
29-Jul-2024 14:24:43	129	3659.0000	XLON	07002070000043564-E0JfmiFs8eEK20240729
29-Jul-2024 14:24:43	165	3659.0000	XLON	05002050000043624-E0JfmiFs8eEM20240729
29-Jul-2024 14:24:43	311	3660.0000	XLON	07002070000043887-E0JfmiFs8eDd20240729
29-Jul-2024 14:25:26	216	3658.0000	XLON	05002050000044057-E0JfmiFs8f9z20240729
29-Jul-2024 14:26:37	180	3657.0000	XLON	07002070000044103-E0JfmiFs8gG620240729
29-Jul-2024 14:27:44	144	3656.0000	XLON	05002050000044070-E0JfmiFs8hc720240729
29-Jul-2024 14:28:48	304	3656.0000	XLON	07002070000044751-E0JfmiFs8j2P20240729
29-Jul-2024 14:29:30	255	3655.0000	XLON	07002070000044435-E0JfmiFs8k2220240729
29-Jul-2024 14:32:20	40	3657.0000	XLON	07002070000045402-E0JfmiFs8nva20240729
29-Jul-2024 14:34:31	41	3660.0000	XLON	05002050000045660-E0JfmiFs8qrN20240729

29-Jul-2024 14:34:34	44	3660.0000	XLON	05002050000045660-E0JfmiFs8qu920240729
29-Jul-2024 14:34:34	56	3660.0000	XLON	05002050000045660-E0JfmiFs8quB20240729
29-Jul-2024 14:34:34	112	3660.0000	XLON	05002050000045660-E0JfmiFs8quJ20240729
29-Jul-2024 14:36:20	346	3661.0000	XLON	07002070000046146-E0JfmiFs8sfM20240729
29-Jul-2024 14:36:20	22	3661.0000	XLON	07002070000046146-E0JfmiFs8sfW20240729
29-Jul-2024 14:36:20	100	3661.0000	XLON	07002070000046146-E0JfmiFs8sfP20240729
29-Jul-2024 14:37:31	493	3663.0000	XLON	05002050000046362-E0JfmiFs8uLO20240729
29-Jul-2024 14:39:30	400	3663.0000	XLON	05002050000046618-E0JfmiFs8wEH20240729
29-Jul-2024 14:40:25	477	3664.0000	XLON	07002070000046866-E0JfmiFs8xHD20240729
29-Jul-2024 14:42:07	22	3664.0000	XLON	05002050000047209-E0JfmiFs8z5y20240729
29-Jul-2024 14:42:07	121	3664.0000	XLON	05002050000047209-E0JfmiFs8z5w20240729
29-Jul-2024 14:43:27	254	3664.0000	XLON	05002050000047349-E0JfmiFs90fV20240729
29-Jul-2024 14:43:59	462	3663.0000	XLON	07002070000047130-E0JfmiFs91Cx20240729
29-Jul-2024 14:44:49	15	3662.0000	XLON	05002050000047210-E0JfmiFs92H520240729
29-Jul-2024 14:44:49	84	3662.0000	XLON	05002050000047210-E0JfmiFs92HJ20240729
29-Jul-2024 14:44:49	76	3662.0000	XLON	05002050000047210-E0JfmiFs92HL20240729
29-Jul-2024 14:44:49	73	3662.0000	XLON	05002050000047210-E0JfmiFs92HH20240729
29-Jul-2024 14:45:01	431	3661.0000	XLON	05002050000047440-E0JfmiFs92VJ20240729
29-Jul-2024 14:45:32	300	3659.0000	XLON	07002070000047675-E0JfmiFs93IQ20240729
29-Jul-2024 14:48:47	19	3663.0000	XLON	05002050000048188-E0JfmiFs96jO20240729
29-Jul-2024 14:49:14	338	3663.0000	XLON	05002050000048188-E0JfmiFs97Cj20240729
29-Jul-2024 14:51:18	143	3662.0000	XLON	05002050000047977-E0JfmiFs99Tl20240729
29-Jul-2024 14:52:06	156	3664.0000	XLON	05002050000048803-E0JfmiFs9A5N20240729
29-Jul-2024 14:52:06	91	3664.0000	XLON	05002050000048803-E0JfmiFs9A5P20240729
29-Jul-2024 14:52:06	61	3664.0000	XLON	05002050000048803-E0JfmiFs9A5T20240729
29-Jul-2024 14:52:06	213	3664.0000	XLON	05002050000048803-E0JfmiFs9A5R20240729
29-Jul-2024 14:52:06	25	3664.0000	XLON	05002050000048803-E0JfmiFs9A5V20240729
29-Jul-2024 14:54:05	180	3663.0000	XLON	05002050000049096-E0JfmiFs9Ck920240729
29-Jul-2024 14:54:39	204	3664.0000	XLON	07002070000049261-E0JfmiFs9DVp20240729
29-Jul-2024 14:55:23	83	3663.0000	XLON	05002050000049096-E0JfmiFs9ESZ20240729
29-Jul-2024 14:55:23	285	3663.0000	XLON	05002050000049096-E0JfmiFs9ESV20240729
29-Jul-2024 14:57:06	453	3665.0000	XLON	07002070000049557-E0JfmiFs9Gtf20240729
29-Jul-2024 14:57:20	280	3665.0000	XLON	07002070000049737-E0JfmiFs9HCu20240729
29-Jul-2024 14:57:20	122	3665.0000	XLON	07002070000049737-E0JfmiFs9HCp20240729
29-Jul-2024 14:58:56	389	3665.0000	XLON	05002050000050027-E0JfmiFs9IoX20240729
29-Jul-2024 15:00:00	302	3664.0000	XLON	07002070000049505-E0JfmiFs9KDW20240729
29-Jul-2024 15:00:00	42	3663.0000	XLON	05002050000049770-E0JfmiFs9KFz20240729
29-Jul-2024 15:00:00	138	3663.0000	XLON	07002070000049972-E0JfmiFs9KG120240729
29-Jul-2024 15:00:00	189	3663.0000	XLON	05002050000049770-E0JfmiFs9KFx20240729
29-Jul-2024 15:00:53	156	3663.0000	XLON	07002070000050522-E0JfmiFs9Lvt20240729
29-Jul-2024 15:00:53	114	3663.0000	XLON	07002070000050522-E0JfmiFs9Lvv20240729
29-Jul-2024 15:02:07	351	3663.0000	XLON	05002050000050927-E0JfmiFs9NJq20240729
29-Jul-2024 15:04:03	109	3664.0000	XLON	05002050000051340-E0JfmiFs9PeS20240729
29-Jul-2024 15:04:03	140	3664.0000	XLON	05002050000051340-E0JfmiFs9PeF20240729
29-Jul-2024 15:04:03	28	3664.0000	XLON	05002050000051340-E0JfmiFs9Pei20240729
29-Jul-2024 15:04:36	332	3663.0000	XLON	05002050000051325-E0JfmiFs9QQV20240729

29-Jul-2024 15:06:12	305	3663.0000	XLON	07002070000051776-E0JfmiFs9STW20240729
29-Jul-2024 15:10:10	409	3665.0000	XLON	05002050000052677-E0JfmiFs9XQw20240729
29-Jul-2024 15:10:12	246	3664.0000	XLON	07002070000052610-E0JfmiFs9XT720240729
29-Jul-2024 15:10:12	245	3664.0000	XLON	07002070000052610-E0JfmiFs9XTB20240729
29-Jul-2024 15:11:10	506	3664.0000	XLON	05002050000052743-E0JfmiFs9YRz20240729
29-Jul-2024 15:11:25	23	3663.0000	XLON	07002070000052658-E0JfmiFs9Yyp20240729
29-Jul-2024 15:11:25	157	3663.0000	XLON	07002070000052658-E0JfmiFs9Yyu20240729
29-Jul-2024 15:11:25	137	3663.0000	XLON	07002070000052658-E0JfmiFs9Yyf20240729
29-Jul-2024 15:11:25	10	3663.0000	XLON	07002070000052658-E0JfmiFs9Yys20240729
29-Jul-2024 15:12:23	278	3663.0000	XLON	05002050000053154-E0JfmiFs9Zvm20240729
29-Jul-2024 15:14:31	363	3664.0000	XLON	07002070000053543-E0JfmiFs9cDH20240729
29-Jul-2024 15:16:11	306	3661.0000	XLON	07002070000053097-E0JfmiFs9eAJ20240729
29-Jul-2024 15:16:11	51	3662.0000	XLON	07002070000052883-E0JfmiFs9e9H20240729
29-Jul-2024 15:16:11	1	3662.0000	XLON	07002070000052883-E0JfmiFs9e9M20240729
29-Jul-2024 15:16:11	198	3662.0000	XLON	05002050000053519-E0JfmiFs9e9O20240729
29-Jul-2024 15:16:11	126	3662.0000	XLON	07002070000052883-E0JfmiFs9e9K20240729
29-Jul-2024 15:18:07	417	3663.0000	XLON	05002050000054578-E0JfmiFs9gQ120240729
29-Jul-2024 15:19:31	474	3663.0000	XLON	05002050000055060-E0JfmiFs9hjq20240729
29-Jul-2024 15:19:31	127	3663.0000	XLON	05002050000055060-E0JfmiFs9hjo20240729
29-Jul-2024 15:23:21	40	3663.0000	XLON	07002070000055873-E0JfmiFs9lqg20240729
29-Jul-2024 15:23:21	53	3663.0000	XLON	07002070000055873-E0JfmiFs9lqi20240729
29-Jul-2024 15:23:21	556	3663.0000	XLON	07002070000055873-E0JfmiFs9lqn20240729
29-Jul-2024 15:23:21	2	3663.0000	XLON	07002070000055873-E0JfmiFs9lqp20240729
29-Jul-2024 15:23:47	25	3663.0000	XLON	07002070000055959-E0JfmiFs9mKT20240729
29-Jul-2024 15:23:47	133	3663.0000	XLON	07002070000055959-E0JfmiFs9mKP20240729
29-Jul-2024 15:23:47	585	3663.0000	XLON	07002070000055959-E0JfmiFs9mKR20240729
29-Jul-2024 15:26:03	540	3663.0000	XLON	07002070000056351-E0JfmiFs9ork20240729
29-Jul-2024 15:27:16	421	3663.0000	XLON	05002050000056826-E0JfmiFs9qZs20240729
29-Jul-2024 15:28:17	319	3664.0000	XLON	07002070000057044-E0JfmiFs9riH20240729
29-Jul-2024 15:28:17	150	3664.0000	XLON	07002070000057044-E0JfmiFs9riJ20240729
29-Jul-2024 15:28:47	26	3664.0000	XLON	07002070000057196-E0JfmiFs9sWb20240729
29-Jul-2024 15:28:47	104	3664.0000	XLON	07002070000057196-E0JfmiFs9sWZ20240729
29-Jul-2024 15:28:47	23	3664.0000	XLON	07002070000057196-E0JfmiFs9sWV20240729
29-Jul-2024 15:28:47	73	3664.0000	XLON	07002070000057196-E0JfmiFs9sWX20240729
29-Jul-2024 15:28:55	582	3664.0000	XLON	07002070000057235-E0JfmiFs9slY20240729
29-Jul-2024 15:28:55	110	3664.0000	XLON	07002070000057235-E0JfmiFs9sla20240729
29-Jul-2024 15:28:55	110	3664.0000	XLON	05002050000057322-E0JfmiFs9slh20240729

RELX (RELX) 6-KCurrent report (foreign)