RELX 6K Current report | RELX 1 Aug 24

30 July 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,800 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,990,426 ordinary shares in treasury, and has 1,866,578,087 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,278,233 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	30 July 2024
Number of ordinary shares purchased:	73,800
Highest price paid per share (p):	3692
Lowest price paid per share (p):	3635
Volume weighted average price paid per share (p):	3677.0760

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
30-Jul-2024 07:09:11	480	3657.0000	XLON	07002070000003259-E0JgVfjnZ0q720240730
30-Jul-2024 07:09:14	329	3656.0000	XLON	07002070000003192-E0JgVfjnZ0w820240730
30-Jul-2024 07:10:58	196	3653.0000	XLON	05002050000003536-E0JgVfjnZ4uh20240730
30-Jul-2024 07:10:58	151	3653.0000	XLON	05002050000003536-E0JgVfjnZ50r20240730
30-Jul-2024 07:11:11	14	3653.0000	XLON	05002050000003536-E0JgVfjnZ5Oc20240730
30-Jul-2024 07:12:51	30	3654.0000	XLON	07002070000003714-E0JgVfjnZ7eE20240730
30-Jul-2024 07:13:09	331	3651.0000	XLON	07002070000003689-E0JgVfjnZ81Q20240730
30-Jul-2024 07:13:13	163	3650.0000	XLON	05002050000003261-E0JgVfjnZ8Ah20240730
30-Jul-2024 07:13:13	18	3650.0000	XLON	05002050000003261-E0JgVfjnZ8Aj20240730
30-Jul-2024 07:14:11	333	3648.0000	XLON	05002050000003889-E0JgVfjnZ9J520240730
30-Jul-2024 07:14:39	137	3647.0000	XLON	07002070000003511-E0JgVfjnZ9hQ20240730
30-Jul-2024 07:14:46	152	3646.0000	XLON	07002070000003861-E0JgVfjnZ9mx20240730
30-Jul-2024 07:16:05	252	3647.0000	XLON	05002050000004015-E0JgVfjnZBGZ20240730

30-Jul-2024 07:18:38	236	3647.0000	XLON	07002070000004200-E0JgVfjnZDyN20240730
30-Jul-2024 07:19:22	234	3647.0000	XLON	07002070000004290-E0JgVfjnZFKe20240730
30-Jul-2024 07:21:01	205	3649.0000	XLON	07002070000004447-E0JgVfjnZIC520240730
30-Jul-2024 07:22:31	142	3647.0000	XLON	05002050000004584-E0JgVfjnZKeH20240730
30-Jul-2024 07:22:31	57	3647.0000	XLON	05002050000004584-E0JgVfjnZKeJ20240730
30-Jul-2024 07:22:32	258	3646.0000	XLON	05002050000004145-E0JgVfjnZKgz20240730
30-Jul-2024 07:24:31	68	3644.0000	XLON	05002050000004697-E0JgVfjnZNp820240730
30-Jul-2024 07:24:37	206	3644.0000	XLON	05002050000004697-E0JgVfjnZNvh20240730
30-Jul-2024 07:25:00	263	3642.0000	XLON	05002050000004694-E0JgVfjnZOQP20240730
30-Jul-2024 07:26:03	177	3637.0000	XLON	05002050000004878-E0JgVfjnZQ0P20240730
30-Jul-2024 07:27:31	64	3635.0000	XLON	07002070000005106-E0JgVfjnZSTh20240730
30-Jul-2024 07:29:11	80	3638.0000	XLON	05002050000005200-E0JgVfjnZUpS20240730
30-Jul-2024 07:30:00	144	3639.0000	XLON	05002050000005269-E0JgVfjnZVtp20240730
30-Jul-2024 07:30:51	76	3642.0000	XLON	05002050000005385-E0JgVfjnZXKr20240730
30-Jul-2024 07:30:53	75	3642.0000	XLON	05002050000005390-E0JgVfjnZXN320240730
30-Jul-2024 07:33:11	78	3645.0000	XLON	05002050000005578-E0JgVfjnZag420240730
30-Jul-2024 07:33:14	81	3645.0000	XLON	07002070000005613-E0JgVfjnZanc20240730
30-Jul-2024 07:33:49	285	3645.0000	XLON	05002050000005606-E0JgVfjnZbmF20240730
30-Jul-2024 07:34:27	43	3646.0000	XLON	07002070000005705-E0JgVfjnZd3K20240730
30-Jul-2024 07:34:27	230	3646.0000	XLON	07002070000005705-E0JgVfjnZd3I20240730
30-Jul-2024 07:34:38	237	3645.0000	XLON	05002050000005680-E0JgVfjnZdED20240730
30-Jul-2024 07:35:51	83	3648.0000	XLON	05002050000005853-E0JgVfjnZf9b20240730
30-Jul-2024 07:37:36	103	3651.0000	XLON	07002070000005989-E0JgVfjnZhDr20240730
30-Jul-2024 07:40:03	224	3653.0000	XLON	05002050000006148-E0JgVfjnZjtD20240730
30-Jul-2024 07:40:04	138	3652.0000	XLON	05002050000006124-E0JgVfjnZjtw20240730
30-Jul-2024 07:40:04	105	3652.0000	XLON	05002050000006124-E0JgVfjnZjtu20240730
30-Jul-2024 07:41:51	155	3653.0000	XLON	07002070000006272-E0JgVfjnZmz520240730
30-Jul-2024 07:42:31	101	3653.0000	XLON	07002070000006405-E0JgVfjnZoKS20240730
30-Jul-2024 07:42:36	155	3652.0000	XLON	07002070000006262-E0JgVfjnZoRf20240730
30-Jul-2024 07:44:11	169	3651.0000	XLON	07002070000006520-E0JgVfjnZql520240730
30-Jul-2024 07:46:46	216	3649.0000	XLON	05002050000006517-E0JgVfjnZtJT20240730
30-Jul-2024 07:47:51	220	3651.0000	XLON	05002050000006737-E0JgVfjnZurN20240730
30-Jul-2024 07:47:51	237	3651.0000	XLON	07002070000006733-E0JgVfjnZurL20240730
30-Jul-2024 07:49:35	57	3653.0000	XLON	05002050000006909-E0JgVfjnZx5m20240730
30-Jul-2024 07:49:35	81	3653.0000	XLON	05002050000006909-E0JgVfjnZx5p20240730
30-Jul-2024 07:49:56	172	3652.0000	XLON	05002050000006893-E0JgVfjnZxYv20240730
30-Jul-2024 07:50:51	60	3652.0000	XLON	05002050000006996-E0JgVfjnZybU20240730
30-Jul-2024 07:51:18	150	3650.0000	XLON	07002070000007003-E0JgVfjnZz3X20240730
30-Jul-2024 07:52:31	68	3649.0000	XLON	05002050000007107-E0JgVfjna0Qu20240730
30-Jul-2024 07:52:31	57	3649.0000	XLON	05002050000007107-E0JgVfjna0Qw20240730
30-Jul-2024 07:54:50	188	3647.0000	XLON	05002050000006997-E0JgVfjna31D20240730
30-Jul-2024 07:55:51	64	3647.0000	XLON	05002050000007398-E0JgVfjna4sJ20240730
30-Jul-2024 07:55:51	100	3647.0000	XLON	05002050000007398-E0JgVfjna4sH20240730
30-Jul-2024 07:59:58	89	3652.0000	XLON	05002050000007712-E0JgVfjna9IJ20240730
30-Jul-2024 08:00:32	22	3652.0000	XLON	05002050000007712-E0JgVfjnaACV20240730
30-Jul-2024 08:00:32	101	3652.0000	XLON	05002050000007712-E0JgVfjnaACX20240730

30-Jul-2024 08:00:51	169	3653.0000	XLON	07002070000007823-E0JgVfjnaAYJ20240730
30-Jul-2024 08:02:29	206	3651.0000	XLON	07002070000007682-E0JgVfjnaCrG20240730
30-Jul-2024 08:02:39	170	3651.0000	XLON	05002050000008024-E0JgVfjnaDDR20240730
30-Jul-2024 08:05:07	232	3650.0000	XLON	05002050000008016-E0JgVfjnaH5720240730
30-Jul-2024 08:07:02	66	3653.0000	XLON	05002050000008459-E0JgVfjnaJ9K20240730
30-Jul-2024 08:07:23	142	3653.0000	XLON	05002050000008459-E0JgVfjnaJQS20240730
30-Jul-2024 08:07:28	208	3652.0000	XLON	07002070000008418-E0JgVfjnaJWZ20240730
30-Jul-2024 08:08:02	183	3651.0000	XLON	05002050000008496-E0JgVfjnaK8K20240730
30-Jul-2024 08:09:35	135	3652.0000	XLON	07002070000008638-E0JgVfjnaLaP20240730
30-Jul-2024 08:10:51	162	3651.0000	XLON	05002050000008629-E0JgVfjnaNM720240730
30-Jul-2024 08:11:18	138	3650.0000	XLON	05002050000008785-E0JgVfjnaO4c20240730
30-Jul-2024 08:12:31	72	3650.0000	XLON	05002050000008947-E0JgVfjnaPi620240730
30-Jul-2024 08:13:40	53	3649.0000	XLON	05002050000008923-E0JgVfjnaQeU20240730
30-Jul-2024 08:13:40	104	3649.0000	XLON	05002050000008923-E0JgVfjnaQeX20240730
30-Jul-2024 08:14:11	67	3649.0000	XLON	07002070000009050-E0JgVfjnaRAQ20240730
30-Jul-2024 08:14:25	162	3647.0000	XLON	05002050000008731-E0JgVfjnaRX120240730
30-Jul-2024 08:16:13	141	3650.0000	XLON	05002050000009182-E0JgVfjnaTi720240730
30-Jul-2024 08:19:29	170	3653.0000	XLON	07002070000009437-E0JgVfjnaWnj20240730
30-Jul-2024 08:19:58	204	3652.0000	XLON	05002050000009395-E0JgVfjnaXM820240730
30-Jul-2024 08:21:20	135	3649.0000	XLON	07002070000009566-E0JgVfjnaZ1e20240730
30-Jul-2024 08:22:45	162	3650.0000	XLON	05002050000009642-E0JgVfjnaaS620240730
30-Jul-2024 08:23:53	165	3651.0000	XLON	07002070000009695-E0JgVfjnabqE20240730
30-Jul-2024 08:24:11	94	3650.0000	XLON	07002070000009775-E0JgVfjnac8M20240730
30-Jul-2024 08:29:11	81	3653.0000	XLON	07002070000010218-E0JgVfjnagL620240730
30-Jul-2024 08:29:55	212	3653.0000	XLON	07002070000010234-E0JgVfjnah9Z20240730
30-Jul-2024 08:31:15	305	3655.0000	XLON	05002050000010312-E0JgVfjnaiv520240730
30-Jul-2024 08:32:33	182	3656.0000	XLON	05002050000010412-E0JgVfjnajlg20240730
30-Jul-2024 08:37:11	222	3657.0000	XLON	07002070000010687-E0JgVfjnanNE20240730
30-Jul-2024 08:37:48	222	3656.0000	XLON	07002070000010578-E0JgVfjnanfc20240730
30-Jul-2024 08:41:05	274	3658.0000	XLON	05002050000011033-E0JgVfjnarjV20240730
30-Jul-2024 08:46:28	68	3665.0000	XLON	07002070000011425-E0JgVfjnavtI20240730
30-Jul-2024 08:46:29	264	3665.0000	XLON	07002070000011425-E0JgVfjnavv120240730
30-Jul-2024 08:47:03	266	3664.0000	XLON	05002050000011340-E0JgVfjnawQq20240730
30-Jul-2024 08:51:23	279	3666.0000	XLON	05002050000011672-E0JgVfjnazfm20240730
30-Jul-2024 08:52:58	378	3669.0000	XLON	05002050000011875-E0JgVfjnb0Ue20240730
30-Jul-2024 08:54:10	297	3668.0000	XLON	07002070000011885-E0JgVfjnb1Bs20240730
30-Jul-2024 08:55:51	274	3670.0000	XLON	07002070000012133-E0JgVfjnb2I520240730
30-Jul-2024 08:55:51	14	3670.0000	XLON	07002070000012133-E0JgVfjnb2I320240730
30-Jul-2024 08:55:51	20	3669.0000	XLON	07002070000012047-E0JgVfjnb2IJ20240730
30-Jul-2024 08:55:51	47	3669.0000	XLON	07002070000012047-E0JgVfjnb2IR20240730
30-Jul-2024 08:55:51	3	3669.0000	XLON	07002070000012047-E0JgVfjnb2IU20240730
30-Jul-2024 08:55:51	48	3669.0000	XLON	07002070000012047-E0JgVfjnb2IW20240730
30-Jul-2024 08:55:52	7	3669.0000	XLON	07002070000012047-E0JgVfjnb2IY20240730
30-Jul-2024 08:55:56	62	3669.0000	XLON	07002070000012047-E0JgVfjnb2LS20240730
30-Jul-2024 08:58:36	131	3670.0000	XLON	05002050000012256-E0JgVfjnb4ST20240730
30-Jul-2024 08:58:36	16	3670.0000	XLON	05002050000012256-E0JgVfjnb4SP20240730

30-Jul-2024 08:59:35	34	3670.0000	XLON	07002070000012351-E0JgVfjnb5Ee20240730
30-Jul-2024 09:01:49	144	3672.0000	XLON	05002050000012412-E0JgVfjnb7Sj20240730
30-Jul-2024 09:01:49	220	3672.0000	XLON	05002050000012482-E0JgVfjnb7Sr20240730
30-Jul-2024 09:03:56	146	3673.0000	XLON	07002070000012597-E0JgVfjnb8nA20240730
30-Jul-2024 09:03:56	204	3673.0000	XLON	05002050000012595-E0JgVfjnb8n820240730
30-Jul-2024 09:05:02	150	3673.0000	XLON	07002070000012764-E0JgVfjnb9gW20240730
30-Jul-2024 09:06:21	138	3674.0000	XLON	05002050000012859-E0JgVfjnbArJ20240730
30-Jul-2024 09:10:51	272	3675.0000	XLON	05002050000013170-E0JgVfjnbD2b20240730
30-Jul-2024 09:14:52	193	3677.0000	XLON	05002050000013357-E0JgVfjnbFc820240730
30-Jul-2024 09:15:17	280	3675.0000	XLON	05002050000013263-E0JgVfjnbFu220240730
30-Jul-2024 09:18:01	211	3676.0000	XLON	05002050000013541-E0JgVfjnbI3z20240730
30-Jul-2024 09:19:11	99	3675.0000	XLON	07002070000013500-E0JgVfjnbIeq20240730
30-Jul-2024 09:19:11	67	3675.0000	XLON	07002070000013500-E0JgVfjnbIeo20240730
30-Jul-2024 09:19:11	100	3675.0000	XLON	05002050000013693-E0JgVfjnbIhD20240730
30-Jul-2024 09:19:34	204	3674.0000	XLON	07002070000013714-E0JgVfjnbIyP20240730
30-Jul-2024 09:21:08	163	3674.0000	XLON	07002070000013801-E0JgVfjnbJsy20240730
30-Jul-2024 09:21:08	163	3674.0000	XLON	05002050000013787-E0JgVfjnbJt020240730
30-Jul-2024 09:28:02	194	3675.0000	XLON	05002050000014273-E0JgVfjnbOaj20240730
30-Jul-2024 09:28:02	128	3674.0000	XLON	05002050000014013-E0JgVfjnbObx20240730
30-Jul-2024 09:28:30	10	3674.0000	XLON	05002050000014013-E0JgVfjnbOzT20240730
30-Jul-2024 09:31:05	227	3675.0000	XLON	07002070000014356-E0JgVfjnbR2B20240730
30-Jul-2024 09:31:05	178	3676.0000	XLON	05002050000014402-E0JgVfjnbR1i20240730
30-Jul-2024 09:33:53	44	3678.0000	XLON	07002070000014847-E0JgVfjnbUH920240730
30-Jul-2024 09:34:41	126	3678.0000	XLON	05002050000014846-E0JgVfjnbUrT20240730
30-Jul-2024 09:35:16	194	3677.0000	XLON	05002050000014799-E0JgVfjnbVBa20240730
30-Jul-2024 09:35:53	179	3676.0000	XLON	05002050000014723-E0JgVfjnbVa920240730
30-Jul-2024 09:37:31	93	3678.0000	XLON	07002070000015088-E0JgVfjnbWT520240730
30-Jul-2024 09:37:31	119	3678.0000	XLON	07002070000015088-E0JgVfjnbWT320240730
30-Jul-2024 09:39:54	183	3681.0000	XLON	07002070000015230-E0JgVfjnbXib20240730
30-Jul-2024 09:41:58	157	3680.0000	XLON	05002050000015203-E0JgVfjnbYnj20240730
30-Jul-2024 09:42:31	168	3680.0000	XLON	05002050000015438-E0JgVfjnbZ5u20240730
30-Jul-2024 09:44:16	129	3680.0000	XLON	05002050000015545-E0JgVfjnba1H20240730
30-Jul-2024 09:45:56	177	3680.0000	XLON	07002070000015749-E0JgVfjnbb2420240730
30-Jul-2024 09:49:10	134	3681.0000	XLON	07002070000015991-E0JgVfjnbcqR20240730
30-Jul-2024 09:50:06	182	3682.0000	XLON	05002050000016087-E0JgVfjnbdF920240730
30-Jul-2024 09:51:20	147	3683.0000	XLON	07002070000016190-E0JgVfjnbdlG20240730
30-Jul-2024 09:51:20	31	3683.0000	XLON	07002070000016190-E0JgVfjnbdlK20240730
30-Jul-2024 09:52:33	176	3683.0000	XLON	07002070000016320-E0JgVfjnbeRp20240730
30-Jul-2024 09:54:59	200	3682.0000	XLON	05002050000016419-E0JgVfjnbfqK20240730
30-Jul-2024 09:56:55	118	3682.0000	XLON	05002050000016559-E0JgVfjnbhHK20240730
30-Jul-2024 09:56:55	21	3682.0000	XLON	05002050000016559-E0JgVfjnbhHV20240730
30-Jul-2024 09:57:31	158	3682.0000	XLON	07002070000016709-E0JgVfjnbhfC20240730
30-Jul-2024 09:57:42	140	3681.0000	XLON	07002070000016070-E0JgVfjnbhkS20240730
30-Jul-2024 10:06:04	218	3686.0000	XLON	05002050000017350-E0JgVfjnbnX020240730
30-Jul-2024 10:06:04	16	3686.0000	XLON	05002050000017350-E0JgVfjnbnXC20240730
30-Jul-2024 10:06:04	1	3686.0000	XLON	05002050000017350-E0JgVfjnbnXA20240730

30-Jul-2024 10:06:25	26	3686.0000	XLON	05002050000017350-E0JgVfjnbnhx20240730
30-Jul-2024 10:08:14	309	3688.0000	XLON	07002070000017471-E0JgVfjnbosE20240730
30-Jul-2024 10:09:02	133	3689.0000	XLON	07002070000017537-E0JgVfjnbpDu20240730
30-Jul-2024 10:09:19	180	3689.0000	XLON	07002070000017547-E0JgVfjnbpLM20240730
30-Jul-2024 10:11:20	176	3689.0000	XLON	05002050000017604-E0JgVfjnbqPr20240730
30-Jul-2024 10:12:45	58	3690.0000	XLON	05002050000017707-E0JgVfjnbrUS20240730
30-Jul-2024 10:12:45	178	3690.0000	XLON	05002050000017707-E0JgVfjnbrUU20240730
30-Jul-2024 10:16:37	170	3690.0000	XLON	07002070000017911-E0JgVfjnbtSn20240730
30-Jul-2024 10:18:52	209	3691.0000	XLON	05002050000017965-E0JgVfjnbum720240730
30-Jul-2024 10:18:52	187	3692.0000	XLON	07002070000017992-E0JgVfjnbuke20240730
30-Jul-2024 10:22:49	157	3689.0000	XLON	07002070000017725-E0JgVfjnbwYY20240730
30-Jul-2024 10:26:02	254	3689.0000	XLON	05002050000018331-E0JgVfjnbxz720240730
30-Jul-2024 10:26:12	237	3688.0000	XLON	07002070000018291-E0JgVfjnby5820240730
30-Jul-2024 10:30:17	180	3689.0000	XLON	05002050000018469-E0JgVfjnc0ds20240730
30-Jul-2024 10:30:17	9	3689.0000	XLON	05002050000018469-E0JgVfjnc0dp20240730
30-Jul-2024 10:30:59	120	3689.0000	XLON	07002070000018616-E0JgVfjnc0vg20240730
30-Jul-2024 10:31:32	47	3689.0000	XLON	07002070000018616-E0JgVfjnc1Ir20240730
30-Jul-2024 10:34:55	254	3689.0000	XLON	07002070000018791-E0JgVfjnc3Rx20240730
30-Jul-2024 10:35:51	203	3688.0000	XLON	05002050000018418-E0JgVfjnc3ie20240730
30-Jul-2024 10:37:54	163	3689.0000	XLON	05002050000018998-E0JgVfjnc4Q220240730
30-Jul-2024 10:37:55	146	3688.0000	XLON	07002070000018876-E0JgVfjnc4Rk20240730
30-Jul-2024 10:37:56	228	3687.0000	XLON	07002070000019001-E0JgVfjnc4U520240730
30-Jul-2024 10:39:14	124	3685.0000	XLON	05002050000019073-E0JgVfjnc5Yz20240730
30-Jul-2024 10:39:14	14	3685.0000	XLON	05002050000019073-E0JgVfjnc5Yw20240730
30-Jul-2024 10:42:56	126	3686.0000	XLON	07002070000019178-E0JgVfjnc7bX20240730
30-Jul-2024 10:46:20	125	3684.0000	XLON	05002050000019373-E0JgVfjnc9Tz20240730
30-Jul-2024 10:46:26	163	3682.0000	XLON	05002050000019369-E0JgVfjnc9aZ20240730
30-Jul-2024 10:49:43	142	3683.0000	XLON	07002070000019647-E0JgVfjncBRC20240730
30-Jul-2024 10:53:06	179	3683.0000	XLON	07002070000019822-E0JgVfjncCmV20240730
30-Jul-2024 10:53:06	1	3683.0000	XLON	07002070000019822-E0JgVfjncCmR20240730
30-Jul-2024 10:56:00	230	3682.0000	XLON	07002070000019911-E0JgVfjncE8K20240730
30-Jul-2024 10:58:11	194	3681.0000	XLON	07002070000019543-E0JgVfjncFAJ20240730
30-Jul-2024 11:03:13	298	3683.0000	XLON	05002050000020389-E0JgVfjncHws20240730
30-Jul-2024 11:04:31	439	3683.0000	XLON	05002050000020468-E0JgVfjncIWf20240730
30-Jul-2024 11:06:34	224	3684.0000	XLON	05002050000020569-E0JgVfjncJOZ20240730
30-Jul-2024 11:06:48	187	3683.0000	XLON	07002070000020562-E0JgVfjncJXT20240730
30-Jul-2024 11:13:32	228	3684.0000	XLON	07002070000020750-E0JgVfjncMbF20240730
30-Jul-2024 11:15:51	224	3685.0000	XLON	07002070000021000-E0JgVfjncNYU20240730
30-Jul-2024 11:16:01	151	3685.0000	XLON	05002050000021082-E0JgVfjncNgH20240730
30-Jul-2024 11:16:01	114	3685.0000	XLON	05002050000021082-E0JgVfjncNgF20240730
30-Jul-2024 11:18:10	216	3685.0000	XLON	07002070000021163-E0JgVfjncOa720240730
30-Jul-2024 11:20:08	216	3686.0000	XLON	05002050000021302-E0JgVfjncPPP20240730
30-Jul-2024 11:25:56	141	3686.0000	XLON	05002050000021384-E0JgVfjncRUf20240730
30-Jul-2024 11:25:56	154	3685.0000	XLON	05002050000021245-E0JgVfjncRVW20240730
30-Jul-2024 11:28:23	265	3684.0000	XLON	05002050000021668-E0JgVfjncSdB20240730
30-Jul-2024 11:31:00	1	3685.0000	XLON	07002070000021819-E0JgVfjncTT920240730

30-Jul-2024 11:37:09	216	3685.0000	XLON	07002070000021819-E0JgVfjncW1v20240730
30-Jul-2024 11:37:09	272	3684.0000	XLON	05002050000021737-E0JgVfjncW2V20240730
30-Jul-2024 11:39:56	144	3683.0000	XLON	05002050000021829-E0JgVfjncX0520240730
30-Jul-2024 11:39:56	138	3683.0000	XLON	07002070000022213-E0JgVfjncX0920240730
30-Jul-2024 11:43:25	337	3685.0000	XLON	05002050000022433-E0JgVfjncYjj20240730
30-Jul-2024 11:44:45	144	3685.0000	XLON	07002070000022626-E0JgVfjncZIM20240730
30-Jul-2024 11:48:06	286	3685.0000	XLON	07002070000022687-E0JgVfjncac520240730
30-Jul-2024 11:48:06	265	3684.0000	XLON	05002050000022361-E0JgVfjncacP20240730
30-Jul-2024 11:51:40	207	3685.0000	XLON	07002070000022915-E0JgVfjnccKk20240730
30-Jul-2024 11:58:01	302	3686.0000	XLON	05002050000023318-E0JgVfjncfLY20240730
30-Jul-2024 12:02:41	282	3684.0000	XLON	05002050000022858-E0JgVfjnciN020240730
30-Jul-2024 12:02:41	131	3685.0000	XLON	07002070000023663-E0JgVfjnciLo20240730
30-Jul-2024 12:02:41	208	3685.0000	XLON	05002050000023088-E0JgVfjnciLi20240730
30-Jul-2024 12:03:02	157	3683.0000	XLON	07002070000023542-E0JgVfjnciwB20240730
30-Jul-2024 12:03:02	187	3683.0000	XLON	05002050000022949-E0JgVfjnciw920240730
30-Jul-2024 12:05:41	196	3684.0000	XLON	05002050000023907-E0JgVfjnclAk20240730
30-Jul-2024 12:06:09	178	3683.0000	XLON	05002050000023815-E0JgVfjnclQG20240730
30-Jul-2024 12:08:41	217	3684.0000	XLON	07002070000024040-E0JgVfjncmTb20240730
30-Jul-2024 12:11:39	231	3685.0000	XLON	07002070000024296-E0JgVfjncobi20240730
30-Jul-2024 12:14:25	239	3685.0000	XLON	05002050000024342-E0JgVfjncqDh20240730
30-Jul-2024 12:14:25	257	3686.0000	XLON	05002050000024385-E0JgVfjncqCl20240730
30-Jul-2024 12:16:03	162	3684.0000	XLON	05002050000024571-E0JgVfjncrLH20240730
30-Jul-2024 12:21:07	148	3686.0000	XLON	07002070000024945-E0JgVfjncueG20240730
30-Jul-2024 12:23:36	135	3685.0000	XLON	05002050000024829-E0JgVfjncvvs20240730
30-Jul-2024 12:23:59	203	3684.0000	XLON	07002070000024850-E0JgVfjncw8a20240730
30-Jul-2024 12:24:06	171	3683.0000	XLON	05002050000025227-E0JgVfjncwGz20240730
30-Jul-2024 12:24:34	135	3683.0000	XLON	05002050000025375-E0JgVfjncwbq20240730
30-Jul-2024 12:24:34	65	3683.0000	XLON	05002050000025375-E0JgVfjncwbn20240730
30-Jul-2024 12:27:12	140	3685.0000	XLON	05002050000025673-E0JgVfjncyDk20240730
30-Jul-2024 12:28:18	136	3684.0000	XLON	07002070000025708-E0JgVfjncymz20240730
30-Jul-2024 12:28:18	4	3684.0000	XLON	07002070000025708-E0JgVfjncyn220240730
30-Jul-2024 12:29:43	143	3685.0000	XLON	07002070000025859-E0JgVfjnczWt20240730
30-Jul-2024 12:35:13	166	3685.0000	XLON	05002050000026069-E0JgVfjnd2N820240730
30-Jul-2024 12:39:53	201	3686.0000	XLON	05002050000026668-E0JgVfjnd4wt20240730
30-Jul-2024 12:40:14	136	3686.0000	XLON	07002070000026739-E0JgVfjnd5Hs20240730
30-Jul-2024 12:41:08	401	3687.0000	XLON	07002070000026807-E0JgVfjnd5g520240730
30-Jul-2024 12:43:54	223	3687.0000	XLON	07002070000027002-E0JgVfjnd7GJ20240730
30-Jul-2024 12:44:55	170	3689.0000	XLON	05002050000027082-E0JgVfjnd7r320240730
30-Jul-2024 12:44:56	258	3687.0000	XLON	07002070000027082-E0JgVfjnd7sr20240730
30-Jul-2024 12:45:13	290	3686.0000	XLON	05002050000026902-E0JgVfjnd82R20240730
30-Jul-2024 12:49:41	126	3685.0000	XLON	07002070000027209-E0JgVfjndARb20240730
30-Jul-2024 12:51:47	217	3685.0000	XLON	05002050000027649-E0JgVfjndBsL20240730
30-Jul-2024 12:53:12	210	3687.0000	XLON	05002050000027879-E0JgVfjndD7f20240730
30-Jul-2024 12:53:34	141	3686.0000	XLON	05002050000027819-E0JgVfjndDVK20240730
30-Jul-2024 12:54:22	239	3686.0000	XLON	07002070000028026-E0JgVfjndE3620240730
30-Jul-2024 12:55:47	17	3685.0000	XLON	05002050000027815-E0JgVfjndEkK20240730

30-Jul-2024 12:55:47	250	3685.0000	XLON	05002050000027815-E0JgVfjndEkI20240730
30-Jul-2024 12:57:04	126	3685.0000	XLON	05002050000028139-E0JgVfjndFXL20240730
30-Jul-2024 13:03:13	263	3687.0000	XLON	05002050000028663-E0JgVfjndJeW20240730
30-Jul-2024 13:04:20	296	3687.0000	XLON	07002070000028838-E0JgVfjndKbn20240730
30-Jul-2024 13:06:03	147	3687.0000	XLON	05002050000028928-E0JgVfjndM7k20240730
30-Jul-2024 13:06:03	105	3687.0000	XLON	05002050000028928-E0JgVfjndM7i20240730
30-Jul-2024 13:07:38	114	3688.0000	XLON	07002070000029106-E0JgVfjndNUA20240730
30-Jul-2024 13:07:38	60	3688.0000	XLON	07002070000029106-E0JgVfjndNUC20240730
30-Jul-2024 13:07:47	279	3687.0000	XLON	07002070000029097-E0JgVfjndNYe20240730
30-Jul-2024 13:07:47	65	3688.0000	XLON	07002070000029106-E0JgVfjndNY320240730
30-Jul-2024 13:09:27	135	3687.0000	XLON	07002070000029265-E0JgVfjndP9T20240730
30-Jul-2024 13:10:54	148	3687.0000	XLON	07002070000029424-E0JgVfjndQS120240730
30-Jul-2024 13:11:41	162	3686.0000	XLON	05002050000029233-E0JgVfjndRM120240730
30-Jul-2024 13:11:50	126	3684.0000	XLON	05002050000029167-E0JgVfjndRZ020240730
30-Jul-2024 13:12:52	150	3685.0000	XLON	05002050000029587-E0JgVfjndS8B20240730
30-Jul-2024 13:15:49	138	3686.0000	XLON	05002050000029902-E0JgVfjndUqR20240730
30-Jul-2024 13:16:40	178	3686.0000	XLON	07002070000029997-E0JgVfjndVRF20240730
30-Jul-2024 13:16:45	138	3685.0000	XLON	05002050000029731-E0JgVfjndVUo20240730
30-Jul-2024 13:16:51	175	3684.0000	XLON	07002070000029618-E0JgVfjndVZ220240730
30-Jul-2024 13:18:37	126	3685.0000	XLON	05002050000030229-E0JgVfjndWne20240730
30-Jul-2024 13:21:21	200	3685.0000	XLON	05002050000030317-E0JgVfjndYfq20240730
30-Jul-2024 13:23:54	188	3684.0000	XLON	05002050000030100-E0JgVfjndanA20240730
30-Jul-2024 13:25:02	204	3685.0000	XLON	05002050000030857-E0JgVfjndbW320240730
30-Jul-2024 13:25:26	204	3684.0000	XLON	07002070000030888-E0JgVfjndbls20240730
30-Jul-2024 13:25:59	134	3684.0000	XLON	05002050000031031-E0JgVfjndc8T20240730
30-Jul-2024 13:25:59	138	3684.0000	XLON	05002050000031031-E0JgVfjndc8Q20240730
30-Jul-2024 13:26:59	195	3683.0000	XLON	05002050000030681-E0JgVfjndcvk20240730
30-Jul-2024 13:27:39	268	3683.0000	XLON	05002050000031231-E0JgVfjnddNV20240730
30-Jul-2024 13:28:47	230	3682.0000	XLON	07002070000031052-E0JgVfjnde5L20240730
30-Jul-2024 13:29:39	255	3683.0000	XLON	07002070000031470-E0JgVfjndeX620240730
30-Jul-2024 13:30:00	281	3682.0000	XLON	05002050000031435-E0JgVfjndeq620240730
30-Jul-2024 13:30:05	317	3681.0000	XLON	07002070000031262-E0JgVfjndfNl20240730
30-Jul-2024 13:31:07	186	3681.0000	XLON	07002070000031813-E0JgVfjndhOv20240730
30-Jul-2024 13:31:34	260	3680.0000	XLON	05002050000031796-E0JgVfjndi4C20240730
30-Jul-2024 13:32:32	186	3680.0000	XLON	07002070000032237-E0JgVfjndjQw20240730
30-Jul-2024 13:32:46	279	3679.0000	XLON	05002050000032236-E0JgVfjndjbO20240730
30-Jul-2024 13:34:18	249	3680.0000	XLON	05002050000032608-E0JgVfjndm0s20240730
30-Jul-2024 13:34:18	178	3679.0000	XLON	07002070000032572-E0JgVfjndm1r20240730
30-Jul-2024 13:36:28	224	3681.0000	XLON	07002070000032926-E0JgVfjndofj20240730
30-Jul-2024 13:37:43	309	3681.0000	XLON	05002050000033218-E0JgVfjndq7o20240730
30-Jul-2024 13:39:10	241	3680.0000	XLON	05002050000032918-E0JgVfjnds5K20240730
30-Jul-2024 13:39:28	245	3679.0000	XLON	07002070000033537-E0JgVfjndsan20240730
30-Jul-2024 13:41:03	306	3681.0000	XLON	05002050000033908-E0JgVfjndvFx20240730
30-Jul-2024 13:42:49	244	3681.0000	XLON	05002050000034125-E0JgVfjndx0d20240730
30-Jul-2024 13:44:29	302	3681.0000	XLON	05002050000034436-E0JgVfjndzG020240730
30-Jul-2024 13:44:47	224	3680.0000	XLON	07002070000033921-E0JgVfjndzeF20240730

30-Jul-2024 13:45:55	293	3679.0000	XLON	07002070000034730-E0JgVfjne1BH20240730
30-Jul-2024 13:47:48	268	3680.0000	XLON	07002070000035072-E0JgVfjne3ig20240730
30-Jul-2024 13:47:49	157	3679.0000	XLON	07002070000034928-E0JgVfjne3lB20240730
30-Jul-2024 13:49:32	211	3679.0000	XLON	07002070000035352-E0JgVfjne5C420240730
30-Jul-2024 13:51:41	299	3682.0000	XLON	07002070000035646-E0JgVfjne7Qf20240730
30-Jul-2024 13:51:55	326	3681.0000	XLON	07002070000035608-E0JgVfjne7d120240730
30-Jul-2024 13:53:49	246	3681.0000	XLON	07002070000035849-E0JgVfjne9CP20240730
30-Jul-2024 13:54:18	380	3681.0000	XLON	05002050000035961-E0JgVfjne9af20240730
30-Jul-2024 13:55:05	218	3680.0000	XLON	07002070000035647-E0JgVfjneAEU20240730
30-Jul-2024 14:00:13	582	3683.0000	XLON	07002070000036873-E0JgVfjneGFV20240730
30-Jul-2024 14:01:06	45	3684.0000	XLON	05002050000037128-E0JgVfjneHsY20240730
30-Jul-2024 14:01:06	325	3685.0000	XLON	05002050000037145-E0JgVfjneHrc20240730
30-Jul-2024 14:01:07	141	3684.0000	XLON	05002050000037128-E0JgVfjneHuJ20240730
30-Jul-2024 14:01:07	215	3684.0000	XLON	07002070000037211-E0JgVfjneHuL20240730
30-Jul-2024 14:01:07	237	3684.0000	XLON	05002050000037128-E0JgVfjneHsl20240730
30-Jul-2024 14:02:36	230	3683.0000	XLON	05002050000037421-E0JgVfjneKBq20240730
30-Jul-2024 14:04:16	312	3687.0000	XLON	07002070000037820-E0JgVfjneMB620240730
30-Jul-2024 14:05:56	70	3687.0000	XLON	07002070000038136-E0JgVfjneOQH20240730
30-Jul-2024 14:06:09	181	3687.0000	XLON	07002070000038136-E0JgVfjneObl20240730
30-Jul-2024 14:07:04	129	3686.0000	XLON	05002050000037666-E0JgVfjnePt420240730
30-Jul-2024 14:07:06	80	3686.0000	XLON	05002050000037666-E0JgVfjnePur20240730
30-Jul-2024 14:08:04	230	3687.0000	XLON	07002070000038469-E0JgVfjneR8N20240730
30-Jul-2024 14:08:10	241	3686.0000	XLON	05002050000038297-E0JgVfjneRGP20240730
30-Jul-2024 14:09:25	151	3687.0000	XLON	07002070000038690-E0JgVfjneSXY20240730
30-Jul-2024 14:09:25	118	3687.0000	XLON	07002070000038690-E0JgVfjneSXW20240730
30-Jul-2024 14:11:00	247	3689.0000	XLON	05002050000038823-E0JgVfjneUem20240730
30-Jul-2024 14:12:40	319	3692.0000	XLON	07002070000039241-E0JgVfjneWXK20240730
30-Jul-2024 14:12:40	343	3691.0000	XLON	07002070000039220-E0JgVfjneWY520240730
30-Jul-2024 14:14:13	275	3686.0000	XLON	07002070000039496-E0JgVfjneYN520240730
30-Jul-2024 14:14:13	51	3685.0000	XLON	05002050000039396-E0JgVfjneYNk20240730
30-Jul-2024 14:14:15	205	3685.0000	XLON	05002050000039396-E0JgVfjneYQu20240730
30-Jul-2024 14:17:56	326	3687.0000	XLON	05002050000040016-E0JgVfjnec3s20240730
30-Jul-2024 14:18:27	239	3686.0000	XLON	05002050000040002-E0JgVfjnecao20240730
30-Jul-2024 14:19:10	129	3684.0000	XLON	07002070000040313-E0JgVfjnedHb20240730
30-Jul-2024 14:19:31	178	3683.0000	XLON	07002070000040356-E0JgVfjnedff20240730
30-Jul-2024 14:19:32	192	3682.0000	XLON	05002050000040204-E0JgVfjnedhE20240730
30-Jul-2024 14:21:00	216	3680.0000	XLON	07002070000040581-E0JgVfjneerY20240730
30-Jul-2024 14:24:43	244	3682.0000	XLON	05002050000040913-E0JgVfjneibe20240730
30-Jul-2024 14:24:43	264	3682.0000	XLON	07002070000041077-E0JgVfjneibg20240730
30-Jul-2024 14:28:01	7	3684.0000	XLON	05002050000041363-E0JgVfjnelxB20240730
30-Jul-2024 14:28:20	358	3685.0000	XLON	07002070000041676-E0JgVfjnemEU20240730
30-Jul-2024 14:29:10	307	3684.0000	XLON	05002050000041363-E0JgVfjnenF220240730
30-Jul-2024 14:30:51	264	3684.0000	XLON	07002070000041870-E0JgVfjneoVo20240730
30-Jul-2024 14:32:23	92	3684.0000	XLON	07002070000042298-E0JgVfjneq5Q20240730
30-Jul-2024 14:33:22	294	3684.0000	XLON	07002070000042319-E0JgVfjner3K20240730
30-Jul-2024 14:33:22	58	3684.0000	XLON	07002070000042319-E0JgVfjner3I20240730

30-Jul-2024 14:33:23	12	3683.0000	XLON	07002070000041817-E0JgVfjner5W20240730
30-Jul-2024 14:33:23	208	3683.0000	XLON	07002070000041817-E0JgVfjner5Z20240730
30-Jul-2024 14:33:56	244	3682.0000	XLON	07002070000041788-E0JgVfjnerWz20240730
30-Jul-2024 14:34:22	283	3679.0000	XLON	07002070000042604-E0JgVfjnes1Y20240730
30-Jul-2024 14:35:23	303	3678.0000	XLON	05002050000042485-E0JgVfjnet3820240730
30-Jul-2024 14:36:10	173	3678.0000	XLON	05002050000042851-E0JgVfjneuGU20240730
30-Jul-2024 14:37:18	174	3677.0000	XLON	07002070000042931-E0JgVfjnevHD20240730
30-Jul-2024 14:40:01	118	3679.0000	XLON	05002050000043426-E0JgVfjney9t20240730
30-Jul-2024 14:40:01	308	3680.0000	XLON	07002070000043604-E0JgVfjney8C20240730
30-Jul-2024 14:40:46	166	3679.0000	XLON	05002050000043426-E0JgVfjnezC220240730
30-Jul-2024 14:41:10	288	3680.0000	XLON	07002070000043813-E0JgVfjnezij20240730
30-Jul-2024 14:42:45	211	3679.0000	XLON	05002050000043688-E0JgVfjnf1HM20240730
30-Jul-2024 14:44:48	312	3682.0000	XLON	07002070000044378-E0JgVfjnf3S420240730
30-Jul-2024 14:44:50	458	3681.0000	XLON	05002050000044150-E0JgVfjnf3Ua20240730
30-Jul-2024 14:46:28	210	3682.0000	XLON	05002050000044452-E0JgVfjnf5Et20240730
30-Jul-2024 14:47:36	252	3684.0000	XLON	07002070000044774-E0JgVfjnf6Ps20240730
30-Jul-2024 14:49:21	101	3684.0000	XLON	05002050000044944-E0JgVfjnf8Vu20240730
30-Jul-2024 14:49:21	139	3684.0000	XLON	05002050000044944-E0JgVfjnf8Vs20240730
30-Jul-2024 14:51:14	368	3684.0000	XLON	07002070000045289-E0JgVfjnfALR20240730
30-Jul-2024 14:52:11	213	3683.0000	XLON	05002050000044661-E0JgVfjnfBVq20240730
30-Jul-2024 14:52:33	284	3681.0000	XLON	05002050000045480-E0JgVfjnfBoA20240730
30-Jul-2024 14:52:33	161	3681.0000	XLON	07002070000044541-E0JgVfjnfBo620240730
30-Jul-2024 14:52:33	223	3683.0000	XLON	07002070000045575-E0JgVfjnfBmD20240730
30-Jul-2024 14:55:03	204	3684.0000	XLON	07002070000046050-E0JgVfjnfE9G20240730
30-Jul-2024 14:56:26	239	3684.0000	XLON	07002070000046216-E0JgVfjnfFST20240730
30-Jul-2024 14:57:35	223	3683.0000	XLON	07002070000046550-E0JgVfjnfGd920240730
30-Jul-2024 14:59:23	317	3683.0000	XLON	05002050000046740-E0JgVfjnfIP020240730
30-Jul-2024 15:00:04	168	3684.0000	XLON	05002050000046912-E0JgVfjnfJDY20240730
30-Jul-2024 15:01:11	253	3684.0000	XLON	05002050000047258-E0JgVfjnfKgo20240730
30-Jul-2024 15:01:12	143	3683.0000	XLON	07002070000047006-E0JgVfjnfKjF20240730
30-Jul-2024 15:01:25	5	3682.0000	XLON	05002050000045758-E0JgVfjnfKuZ20240730
30-Jul-2024 15:01:53	218	3682.0000	XLON	07002070000047359-E0JgVfjnfLa720240730
30-Jul-2024 15:02:56	324	3683.0000	XLON	05002050000047857-E0JgVfjnfNUR20240730
30-Jul-2024 15:04:18	308	3684.0000	XLON	07002070000048290-E0JgVfjnfPet20240730
30-Jul-2024 15:05:59	347	3684.0000	XLON	07002070000048765-E0JgVfjnfS5j20240730
30-Jul-2024 15:07:56	382	3685.0000	XLON	07002070000049289-E0JgVfjnfV0D20240730
30-Jul-2024 15:08:18	4	3684.0000	XLON	05002050000049018-E0JgVfjnfVLC20240730
30-Jul-2024 15:08:18	378	3684.0000	XLON	05002050000049018-E0JgVfjnfVL720240730
30-Jul-2024 15:09:57	129	3686.0000	XLON	05002050000049564-E0JgVfjnfXIA20240730
30-Jul-2024 15:09:57	16	3686.0000	XLON	05002050000049564-E0JgVfjnfXIC20240730
30-Jul-2024 15:09:57	201	3686.0000	XLON	05002050000049564-E0JgVfjnfXI820240730
30-Jul-2024 15:11:30	266	3688.0000	XLON	07002070000050185-E0JgVfjnfZAA20240730
30-Jul-2024 15:12:38	126	3688.0000	XLON	05002050000050183-E0JgVfjnfaUy20240730
30-Jul-2024 15:12:38	277	3688.0000	XLON	05002050000050183-E0JgVfjnfaUw20240730
30-Jul-2024 15:14:12	41	3689.0000	XLON	07002070000050759-E0JgVfjnfcCq20240730
30-Jul-2024 15:14:12	415	3689.0000	XLON	07002070000050759-E0JgVfjnfcCs20240730

30-Jul-2024 15:17:25	458	3690.0000	XLON	05002050000051461-E0JgVfjnffvp20240730
30-Jul-2024 15:17:32	418	3690.0000	XLON	07002070000051730-E0JgVfjnfg7620240730
30-Jul-2024 15:19:12	584	3690.0000	XLON	07002070000052144-E0JgVfjnfhT420240730
30-Jul-2024 15:20:52	562	3691.0000	XLON	07002070000052585-E0JgVfjnfjgw20240730
30-Jul-2024 15:21:24	205	3689.0000	XLON	05002050000052446-E0JgVfjnfkDz20240730
30-Jul-2024 15:21:24	387	3689.0000	XLON	05002050000051140-E0JgVfjnfkDl20240730
30-Jul-2024 15:23:03	463	3690.0000	XLON	05002050000052926-E0JgVfjnfmf020240730
30-Jul-2024 15:23:04	70	3689.0000	XLON	07002070000053055-E0JgVfjnfmil20240730
30-Jul-2024 15:23:04	176	3689.0000	XLON	07002070000053055-E0JgVfjnfmie20240730
30-Jul-2024 15:24:15	343	3690.0000	XLON	05002050000053319-E0JgVfjnfnz020240730
30-Jul-2024 15:25:52	366	3690.0000	XLON	05002050000053775-E0JgVfjnfpo520240730
30-Jul-2024 15:27:35	239	3690.0000	XLON	07002070000054291-E0JgVfjnfrf820240730
30-Jul-2024 15:28:02	374	3689.0000	XLON	07002070000053446-E0JgVfjnfsL720240730
30-Jul-2024 15:28:55	242	3690.0000	XLON	05002050000054507-E0JgVfjnftyM20240730

RELX (RELX) 6-KCurrent report (foreign)