- E Dashboard
- Financials
- Filings
-
Holdings
- Transcripts
- ETFs
-
Insider
- Institutional
- Shorts
-
6-K Filing
Eni S.p.A. (E) 6-KCurrent report (foreign)
Filed: 2 Oct 24, 11:18am
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of October 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: report on the purchase of treasury shares during the period from 24 to 27 September 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | |
/s/ Paola Mariani | |
Name: Paola Mariani | |
Title: Head of Corporate | |
Secretary’s Staff Office |
Date: October 2, 2024
Eni: report on the purchase of treasury shares during the period from
24 to 27 September 2024
San Donato Milanese (Milan), 2 October 2024 – During the period from 24 to 27 September 2024, Eni acquired on the Euronext Milan no. 2,188,355 shares (equal to 0.07% of the share capital), at a weighted average price per share equal to 13.8917 euro, for a total consideration of 30,400,073.26 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date (dd/mm/yy) | Transaction quantity | Transaction weighted average price (euro) | Transaction amount (euro) |
24/09/2024 | 534,125 | € 14.2288 | € 7,599,948.72 |
25/09/2024 | 539,300 | € 14.0918 | € 7,599,708.28 |
26/09/2024 | 558,780 | € 13.6011 | € 7,599,995.28 |
27/09/2024 | 556,150 | € 13.6661 | € 7,600,420.98 |
Total | 2,188,355 | € 13.8917 | € 30,400,073.26 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 45,805,702 shares (equal to 1.39% of the share capital) for a total consideration of 654,287,052.59 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 142,426,774 shares equal to 4.34% of the share capital.
Details of the daily transactions made during the period from 24 to 27 September 2024 are reported below.
Transaction details | |||
Trade date (dd/mm/yy) | Execution time (UK time) | Transaction quantity | Transaction price (euro) |
24/09/2024 | 08:00:45 | 110 | € 14.1840 |
24/09/2024 | 08:00:54 | 186 | € 14.1900 |
24/09/2024 | 08:00:59 | 332 | € 14.1900 |
24/09/2024 | 08:01:12 | 2,000 | € 14.1860 |
24/09/2024 | 08:01:12 | 388 | € 14.1860 |
24/09/2024 | 08:01:12 | 381 | € 14.1860 |
24/09/2024 | 08:01:12 | 830 | € 14.1860 |
24/09/2024 | 08:01:12 | 124 | € 14.1860 |
24/09/2024 | 08:01:12 | 57 | € 14.1800 |
24/09/2024 | 08:01:14 | 727 | € 14.1800 |
24/09/2024 | 08:01:14 | 339 | € 14.1800 |
24/09/2024 | 08:01:14 | 396 | € 14.1800 |
24/09/2024 | 08:01:14 | 456 | € 14.1800 |
24/09/2024 | 08:01:21 | 433 | € 14.1800 |
24/09/2024 | 08:01:40 | 3,864 | € 14.1900 |
24/09/2024 | 08:01:40 | 398 | € 14.1900 |
24/09/2024 | 08:01:51 | 796 | € 14.1860 |
24/09/2024 | 08:01:56 | 230 | € 14.1860 |
24/09/2024 | 08:02:03 | 527 | € 14.1860 |
24/09/2024 | 08:02:03 | 372 | € 14.1840 |
24/09/2024 | 08:02:22 | 111 | € 14.1760 |
24/09/2024 | 08:02:22 | 591 | € 14.1760 |
24/09/2024 | 08:03:35 | 4,143 | € 14.1860 |
24/09/2024 | 08:03:46 | 890 | € 14.1840 |
24/09/2024 | 08:03:46 | 1,079 | € 14.1840 |
24/09/2024 | 08:03:53 | 135 | € 14.1800 |
24/09/2024 | 08:03:53 | 86 | € 14.1800 |
24/09/2024 | 08:03:53 | 258 | € 14.1800 |
24/09/2024 | 08:04:12 | 472 | € 14.1800 |
24/09/2024 | 08:05:04 | 199 | € 14.1900 |
24/09/2024 | 08:05:08 | 152 | € 14.1900 |
24/09/2024 | 08:05:12 | 151 | € 14.1900 |
24/09/2024 | 08:05:12 | 673 | € 14.1840 |
24/09/2024 | 08:05:16 | 700 | € 14.1860 |
24/09/2024 | 08:05:23 | 1,548 | € 14.1840 |
24/09/2024 | 08:05:23 | 127 | € 14.1840 |
24/09/2024 | 08:05:23 | 384 | € 14.1840 |
24/09/2024 | 08:05:23 | 573 | € 14.1840 |
24/09/2024 | 08:05:23 | 426 | € 14.1840 |
24/09/2024 | 08:05:23 | 978 | € 14.1840 |
24/09/2024 | 08:05:23 | 314 | € 14.1840 |
24/09/2024 | 08:05:27 | 267 | € 14.1800 |
24/09/2024 | 08:05:39 | 176 | € 14.1800 |
24/09/2024 | 08:06:30 | 163 | € 14.1860 |
24/09/2024 | 08:06:48 | 93 | € 14.1900 |
24/09/2024 | 08:06:59 | 710 | € 14.1920 |
24/09/2024 | 08:07:04 | 542 | € 14.1960 |
24/09/2024 | 08:07:13 | 571 | € 14.1960 |
24/09/2024 | 08:07:13 | 1,205 | € 14.1960 |
24/09/2024 | 08:07:18 | 223 | € 14.1960 |
24/09/2024 | 08:07:18 | 2,060 | € 14.1960 |
24/09/2024 | 08:07:21 | 580 | € 14.1960 |
24/09/2024 | 08:07:27 | 500 | € 14.1960 |
24/09/2024 | 08:07:27 | 228 | € 14.1940 |
24/09/2024 | 08:07:33 | 189 | € 14.1900 |
24/09/2024 | 08:07:50 | 493 | € 14.1900 |
24/09/2024 | 08:07:51 | 190 | € 14.1800 |
24/09/2024 | 08:08:23 | 705 | € 14.1860 |
24/09/2024 | 08:08:23 | 546 | € 14.1860 |
24/09/2024 | 08:08:28 | 152 | € 14.1840 |
24/09/2024 | 08:08:31 | 151 | € 14.1860 |
24/09/2024 | 08:08:35 | 152 | € 14.1860 |
24/09/2024 | 08:08:58 | 200 | € 14.1860 |
24/09/2024 | 08:08:58 | 192 | € 14.1860 |
24/09/2024 | 08:08:58 | 288 | € 14.1860 |
24/09/2024 | 08:09:13 | 379 | € 14.1860 |
24/09/2024 | 08:09:13 | 382 | € 14.1860 |
24/09/2024 | 08:09:59 | 753 | € 14.1840 |
24/09/2024 | 08:10:02 | 742 | € 14.1800 |
24/09/2024 | 08:10:02 | 356 | € 14.1780 |
24/09/2024 | 08:10:16 | 240 | € 14.1800 |
24/09/2024 | 08:10:16 | 241 | € 14.1800 |
24/09/2024 | 08:11:58 | 401 | € 14.1840 |
24/09/2024 | 08:11:58 | 339 | € 14.1840 |
24/09/2024 | 08:12:21 | 2,680 | € 14.1800 |
24/09/2024 | 08:12:21 | 636 | € 14.1800 |
24/09/2024 | 08:12:33 | 550 | € 14.1740 |
24/09/2024 | 08:12:39 | 206 | € 14.1700 |
24/09/2024 | 08:12:42 | 172 | € 14.1680 |
24/09/2024 | 08:12:47 | 207 | € 14.1640 |
24/09/2024 | 08:12:53 | 171 | € 14.1640 |
24/09/2024 | 08:13:37 | 446 | € 14.1640 |
24/09/2024 | 08:13:37 | 713 | € 14.1640 |
24/09/2024 | 08:13:56 | 385 | € 14.1680 |
24/09/2024 | 08:13:56 | 347 | € 14.1680 |
24/09/2024 | 08:13:57 | 309 | € 14.1680 |
24/09/2024 | 08:14:11 | 310 | € 14.1640 |
24/09/2024 | 08:14:11 | 172 | € 14.1640 |
24/09/2024 | 08:14:32 | 206 | € 14.1580 |
24/09/2024 | 08:14:39 | 584 | € 14.1640 |
24/09/2024 | 08:14:47 | 303 | € 14.1600 |
24/09/2024 | 08:14:47 | 178 | € 14.1600 |
24/09/2024 | 08:15:35 | 520 | € 14.1700 |
24/09/2024 | 08:16:06 | 1,270 | € 14.1700 |
24/09/2024 | 08:16:06 | 590 | € 14.1700 |
24/09/2024 | 08:16:19 | 78 | € 14.1640 |
24/09/2024 | 08:16:19 | 160 | € 14.1640 |
24/09/2024 | 08:16:19 | 149 | € 14.1640 |
24/09/2024 | 08:16:27 | 208 | € 14.1640 |
24/09/2024 | 08:16:35 | 267 | € 14.1640 |
24/09/2024 | 08:17:02 | 744 | € 14.1680 |
24/09/2024 | 08:17:11 | 327 | € 14.1640 |
24/09/2024 | 08:17:43 | 161 | € 14.1640 |
24/09/2024 | 08:17:43 | 404 | € 14.1640 |
24/09/2024 | 08:17:44 | 163 | € 14.1640 |
24/09/2024 | 08:18:09 | 878 | € 14.1680 |
24/09/2024 | 08:18:23 | 505 | € 14.1680 |
24/09/2024 | 08:18:40 | 446 | € 14.1680 |
24/09/2024 | 08:19:14 | 892 | € 14.1680 |
24/09/2024 | 08:19:25 | 476 | € 14.1640 |
24/09/2024 | 08:19:28 | 149 | € 14.1600 |
24/09/2024 | 08:20:53 | 1,216 | € 14.1680 |
24/09/2024 | 08:20:53 | 1,102 | € 14.1680 |
24/09/2024 | 08:21:11 | 300 | € 14.1680 |
24/09/2024 | 08:21:13 | 272 | € 14.1680 |
24/09/2024 | 08:21:18 | 191 | € 14.1640 |
24/09/2024 | 08:21:27 | 219 | € 14.1640 |
24/09/2024 | 08:21:49 | 382 | € 14.1640 |
24/09/2024 | 08:21:52 | 300 | € 14.1640 |
24/09/2024 | 08:22:14 | 436 | € 14.1640 |
24/09/2024 | 08:22:31 | 491 | € 14.1600 |
24/09/2024 | 08:22:31 | 191 | € 14.1560 |
24/09/2024 | 08:22:42 | 164 | € 14.1520 |
24/09/2024 | 08:23:07 | 709 | € 14.1520 |
24/09/2024 | 08:23:48 | 982 | € 14.1540 |
24/09/2024 | 08:24:43 | 431 | € 14.1580 |
24/09/2024 | 08:24:43 | 56 | € 14.1580 |
24/09/2024 | 08:24:43 | 735 | € 14.1580 |
24/09/2024 | 08:24:43 | 1 | € 14.1580 |
24/09/2024 | 08:24:43 | 414 | € 14.1580 |
24/09/2024 | 08:25:58 | 401 | € 14.1680 |
24/09/2024 | 08:25:58 | 527 | € 14.1680 |
24/09/2024 | 08:25:58 | 647 | € 14.1680 |
24/09/2024 | 08:26:30 | 19 | € 14.1680 |
24/09/2024 | 08:26:30 | 426 | € 14.1680 |
24/09/2024 | 08:26:33 | 167 | € 14.1680 |
24/09/2024 | 08:26:55 | 501 | € 14.1640 |
24/09/2024 | 08:27:16 | 204 | € 14.1580 |
24/09/2024 | 08:27:27 | 278 | € 14.1520 |
24/09/2024 | 08:27:51 | 211 | € 14.1520 |
24/09/2024 | 08:27:52 | 327 | € 14.1520 |
24/09/2024 | 08:28:07 | 186 | € 14.1520 |
24/09/2024 | 08:28:24 | 352 | € 14.1520 |
24/09/2024 | 08:28:35 | 297 | € 14.1520 |
24/09/2024 | 08:29:19 | 185 | € 14.1500 |
24/09/2024 | 08:30:45 | 1,245 | € 14.1600 |
24/09/2024 | 08:30:46 | 990 | € 14.1600 |
24/09/2024 | 08:31:02 | 352 | € 14.1580 |
24/09/2024 | 08:31:50 | 180 | € 14.1760 |
24/09/2024 | 08:32:17 | 678 | € 14.1800 |
24/09/2024 | 08:32:18 | 615 | € 14.1800 |
24/09/2024 | 08:32:25 | 159 | € 14.1800 |
24/09/2024 | 08:33:09 | 589 | € 14.1800 |
24/09/2024 | 08:33:09 | 315 | € 14.1800 |
24/09/2024 | 08:33:33 | 294 | € 14.1740 |
24/09/2024 | 08:33:33 | 177 | € 14.1740 |
24/09/2024 | 08:34:00 | 471 | € 14.1740 |
24/09/2024 | 08:35:04 | 551 | € 14.1760 |
24/09/2024 | 08:35:04 | 412 | € 14.1760 |
24/09/2024 | 08:35:04 | 348 | € 14.1760 |
24/09/2024 | 08:35:39 | 100 | € 14.1840 |
24/09/2024 | 08:36:15 | 1,161 | € 14.1900 |
24/09/2024 | 08:36:27 | 146 | € 14.1840 |
24/09/2024 | 08:37:22 | 569 | € 14.1900 |
24/09/2024 | 08:37:41 | 250 | € 14.1900 |
24/09/2024 | 08:38:07 | 736 | € 14.2020 |
24/09/2024 | 08:38:07 | 291 | € 14.2020 |
24/09/2024 | 08:38:33 | 530 | € 14.2060 |
24/09/2024 | 08:38:59 | 204 | € 14.2080 |
24/09/2024 | 08:38:59 | 68 | € 14.2080 |
24/09/2024 | 08:38:59 | 204 | € 14.2080 |
24/09/2024 | 08:39:10 | 146 | € 14.2060 |
24/09/2024 | 08:39:23 | 292 | € 14.2020 |
24/09/2024 | 08:39:54 | 329 | € 14.2000 |
24/09/2024 | 08:40:57 | 95 | € 14.2120 |
24/09/2024 | 08:40:57 | 176 | € 14.2120 |
24/09/2024 | 08:41:01 | 700 | € 14.2080 |
24/09/2024 | 08:41:26 | 195 | € 14.2080 |
24/09/2024 | 08:41:46 | 570 | € 14.2060 |
24/09/2024 | 08:41:46 | 290 | € 14.2060 |
24/09/2024 | 08:42:05 | 370 | € 14.2060 |
24/09/2024 | 08:42:21 | 145 | € 14.2060 |
24/09/2024 | 08:43:52 | 50 | € 14.2120 |
24/09/2024 | 08:43:52 | 811 | € 14.2120 |
24/09/2024 | 08:44:08 | 877 | € 14.2120 |
24/09/2024 | 08:44:12 | 145 | € 14.2120 |
24/09/2024 | 08:44:35 | 214 | € 14.2120 |
24/09/2024 | 08:44:38 | 156 | € 14.2120 |
24/09/2024 | 08:44:47 | 145 | € 14.2120 |
24/09/2024 | 08:45:20 | 575 | € 14.2160 |
24/09/2024 | 08:46:29 | 772 | € 14.2240 |
24/09/2024 | 08:46:35 | 505 | € 14.2220 |
24/09/2024 | 08:48:11 | 1,135 | € 14.2240 |
24/09/2024 | 08:48:11 | 567 | € 14.2220 |
24/09/2024 | 08:48:42 | 514 | € 14.2240 |
24/09/2024 | 08:48:42 | 142 | € 14.2240 |
24/09/2024 | 08:49:37 | 310 | € 14.2320 |
24/09/2024 | 08:49:38 | 577 | € 14.2320 |
24/09/2024 | 08:49:50 | 266 | € 14.2320 |
24/09/2024 | 08:50:09 | 137 | € 14.2240 |
24/09/2024 | 08:50:14 | 316 | € 14.2240 |
24/09/2024 | 08:51:24 | 1,014 | € 14.2240 |
24/09/2024 | 08:51:24 | 266 | € 14.2240 |
24/09/2024 | 08:53:02 | 550 | € 14.2280 |
24/09/2024 | 08:53:10 | 730 | € 14.2280 |
24/09/2024 | 08:53:10 | 552 | € 14.2280 |
24/09/2024 | 08:54:52 | 1,210 | € 14.2320 |
24/09/2024 | 08:54:52 | 798 | € 14.2320 |
24/09/2024 | 08:55:09 | 268 | € 14.2320 |
24/09/2024 | 08:55:57 | 489 | € 14.2400 |
24/09/2024 | 08:55:57 | 336 | € 14.2400 |
24/09/2024 | 08:56:19 | 305 | € 14.2380 |
24/09/2024 | 08:56:19 | 1 | € 14.2380 |
24/09/2024 | 08:57:11 | 596 | € 14.2380 |
24/09/2024 | 08:57:19 | 214 | € 14.2380 |
24/09/2024 | 08:57:53 | 268 | € 14.2340 |
24/09/2024 | 08:58:05 | 501 | € 14.2400 |
24/09/2024 | 08:59:29 | 1,064 | € 14.2440 |
24/09/2024 | 08:59:29 | 229 | € 14.2440 |
24/09/2024 | 08:59:59 | 306 | € 14.2400 |
24/09/2024 | 08:59:59 | 183 | € 14.2400 |
24/09/2024 | 09:01:21 | 1,047 | € 14.2380 |
24/09/2024 | 09:01:27 | 192 | € 14.2380 |
24/09/2024 | 09:03:41 | 1,035 | € 14.2340 |
24/09/2024 | 09:06:24 | 1,640 | € 14.2600 |
24/09/2024 | 09:06:24 | 500 | € 14.2580 |
24/09/2024 | 09:06:24 | 1,084 | € 14.2580 |
24/09/2024 | 09:06:32 | 434 | € 14.2540 |
24/09/2024 | 09:07:12 | 576 | € 14.2600 |
24/09/2024 | 09:07:17 | 332 | € 14.2600 |
24/09/2024 | 09:07:31 | 157 | € 14.2580 |
24/09/2024 | 09:07:59 | 523 | € 14.2560 |
24/09/2024 | 09:08:09 | 140 | € 14.2540 |
24/09/2024 | 09:08:54 | 838 | € 14.2540 |
24/09/2024 | 09:09:34 | 3 | € 14.2600 |
24/09/2024 | 09:09:34 | 678 | € 14.2600 |
24/09/2024 | 09:09:47 | 276 | € 14.2540 |
24/09/2024 | 09:09:47 | 3 | € 14.2540 |
24/09/2024 | 09:10:05 | 39 | € 14.2500 |
24/09/2024 | 09:11:08 | 884 | € 14.2540 |
24/09/2024 | 09:11:13 | 695 | € 14.2540 |
24/09/2024 | 09:11:26 | 245 | € 14.2500 |
24/09/2024 | 09:11:26 | 71 | € 14.2500 |
24/09/2024 | 09:11:39 | 249 | € 14.2440 |
24/09/2024 | 09:12:32 | 989 | € 14.2480 |
24/09/2024 | 09:12:32 | 141 | € 14.2480 |
24/09/2024 | 09:13:29 | 759 | € 14.2440 |
24/09/2024 | 09:13:39 | 477 | € 14.2440 |
24/09/2024 | 09:14:52 | 144 | € 14.2440 |
24/09/2024 | 09:14:54 | 1,124 | € 14.2440 |
24/09/2024 | 09:16:03 | 974 | € 14.2500 |
24/09/2024 | 09:16:19 | 439 | € 14.2500 |
24/09/2024 | 09:16:19 | 186 | € 14.2500 |
24/09/2024 | 09:16:19 | 329 | € 14.2500 |
24/09/2024 | 09:16:29 | 146 | € 14.2480 |
24/09/2024 | 09:16:57 | 299 | € 14.2500 |
24/09/2024 | 09:19:49 | 1,390 | € 14.2540 |
24/09/2024 | 09:19:56 | 869 | € 14.2540 |
24/09/2024 | 09:19:56 | 670 | € 14.2540 |
24/09/2024 | 09:19:57 | 592 | € 14.2540 |
24/09/2024 | 09:20:09 | 151 | € 14.2580 |
24/09/2024 | 09:20:23 | 280 | € 14.2600 |
24/09/2024 | 09:20:45 | 280 | € 14.2560 |
24/09/2024 | 09:21:04 | 264 | € 14.2560 |
24/09/2024 | 09:21:28 | 255 | € 14.2540 |
24/09/2024 | 09:21:28 | 196 | € 14.2540 |
24/09/2024 | 09:21:52 | 280 | € 14.2500 |
24/09/2024 | 09:24:04 | 1,101 | € 14.2600 |
24/09/2024 | 09:24:04 | 395 | € 14.2600 |
24/09/2024 | 09:24:04 | 400 | € 14.2600 |
24/09/2024 | 09:24:04 | 63 | € 14.2600 |
24/09/2024 | 09:24:29 | 369 | € 14.2560 |
24/09/2024 | 09:24:29 | 207 | € 14.2560 |
24/09/2024 | 09:24:53 | 264 | € 14.2540 |
24/09/2024 | 09:25:39 | 500 | € 14.2640 |
24/09/2024 | 09:25:39 | 244 | € 14.2640 |
24/09/2024 | 09:26:28 | 259 | € 14.2720 |
24/09/2024 | 09:26:48 | 564 | € 14.2740 |
24/09/2024 | 09:26:51 | 198 | € 14.2740 |
24/09/2024 | 09:27:33 | 525 | € 14.2760 |
24/09/2024 | 09:27:35 | 142 | € 14.2720 |
24/09/2024 | 09:28:19 | 511 | € 14.2760 |
24/09/2024 | 09:29:08 | 500 | € 14.2760 |
24/09/2024 | 09:29:10 | 308 | € 14.2740 |
24/09/2024 | 09:30:58 | 202 | € 14.2700 |
24/09/2024 | 09:31:24 | 1,000 | € 14.2760 |
24/09/2024 | 09:31:24 | 614 | € 14.2760 |
24/09/2024 | 09:31:42 | 286 | € 14.2720 |
24/09/2024 | 09:33:10 | 778 | € 14.2640 |
24/09/2024 | 09:33:14 | 395 | € 14.2640 |
24/09/2024 | 09:33:58 | 560 | € 14.2600 |
24/09/2024 | 09:35:46 | 1,305 | € 14.2600 |
24/09/2024 | 09:37:54 | 1,408 | € 14.2660 |
24/09/2024 | 09:38:13 | 891 | € 14.2640 |
24/09/2024 | 09:39:45 | 779 | € 14.2660 |
24/09/2024 | 09:39:45 | 500 | € 14.2660 |
24/09/2024 | 09:41:18 | 2,311 | € 14.2760 |
24/09/2024 | 09:41:18 | 119 | € 14.2760 |
24/09/2024 | 09:41:18 | 252 | € 14.2760 |
24/09/2024 | 09:41:30 | 310 | € 14.2760 |
24/09/2024 | 09:42:51 | 102 | € 14.2820 |
24/09/2024 | 09:43:04 | 456 | € 14.2820 |
24/09/2024 | 09:43:11 | 617 | € 14.2820 |
24/09/2024 | 09:43:41 | 801 | € 14.2800 |
24/09/2024 | 09:44:16 | 1,065 | € 14.2820 |
24/09/2024 | 09:44:16 | 194 | € 14.2800 |
24/09/2024 | 09:44:36 | 200 | € 14.2760 |
24/09/2024 | 09:44:50 | 361 | € 14.2760 |
24/09/2024 | 09:45:02 | 194 | € 14.2720 |
24/09/2024 | 09:46:10 | 411 | € 14.2720 |
24/09/2024 | 09:46:12 | 372 | € 14.2720 |
24/09/2024 | 09:46:26 | 142 | € 14.2700 |
24/09/2024 | 09:46:55 | 262 | € 14.2720 |
24/09/2024 | 09:47:46 | 505 | € 14.2700 |
24/09/2024 | 09:48:27 | 323 | € 14.2660 |
24/09/2024 | 09:51:38 | 1,019 | € 14.2700 |
24/09/2024 | 09:51:38 | 467 | € 14.2700 |
24/09/2024 | 09:51:39 | 244 | € 14.2700 |
24/09/2024 | 09:51:39 | 598 | € 14.2700 |
24/09/2024 | 09:56:21 | 550 | € 14.2820 |
24/09/2024 | 09:56:21 | 1,132 | € 14.2820 |
24/09/2024 | 09:56:31 | 1,941 | € 14.2820 |
24/09/2024 | 09:57:12 | 528 | € 14.2820 |
24/09/2024 | 09:57:46 | 344 | € 14.2800 |
24/09/2024 | 09:57:46 | 171 | € 14.2800 |
24/09/2024 | 09:59:54 | 878 | € 14.2800 |
24/09/2024 | 09:59:54 | 550 | € 14.2800 |
24/09/2024 | 09:59:54 | 33 | € 14.2800 |
24/09/2024 | 10:00:19 | 356 | € 14.2800 |
24/09/2024 | 10:01:31 | 400 | € 14.2980 |
24/09/2024 | 10:01:32 | 144 | € 14.2980 |
24/09/2024 | 10:01:32 | 377 | € 14.2980 |
24/09/2024 | 10:01:43 | 147 | € 14.2960 |
24/09/2024 | 10:02:08 | 148 | € 14.2900 |
24/09/2024 | 10:02:27 | 221 | € 14.2900 |
24/09/2024 | 10:02:27 | 159 | € 14.2900 |
24/09/2024 | 10:05:01 | 583 | € 14.2980 |
24/09/2024 | 10:05:01 | 500 | € 14.2980 |
24/09/2024 | 10:05:01 | 795 | € 14.2980 |
24/09/2024 | 10:05:15 | 73 | € 14.2920 |
24/09/2024 | 10:05:15 | 1,498 | € 14.2920 |
24/09/2024 | 10:06:31 | 4,561 | € 14.2980 |
24/09/2024 | 10:06:31 | 411 | € 14.2980 |
24/09/2024 | 10:06:41 | 153 | € 14.3020 |
24/09/2024 | 10:09:34 | 1,797 | € 14.2980 |
24/09/2024 | 10:09:44 | 838 | € 14.2960 |
24/09/2024 | 10:09:44 | 152 | € 14.2960 |
24/09/2024 | 10:09:55 | 153 | € 14.2900 |
24/09/2024 | 10:11:34 | 559 | € 14.2900 |
24/09/2024 | 10:11:34 | 133 | € 14.2900 |
24/09/2024 | 10:12:28 | 1,049 | € 14.2900 |
24/09/2024 | 10:12:38 | 406 | € 14.2900 |
24/09/2024 | 10:13:31 | 445 | € 14.2920 |
24/09/2024 | 10:14:48 | 283 | € 14.2980 |
24/09/2024 | 10:15:31 | 500 | € 14.2980 |
24/09/2024 | 10:15:32 | 488 | € 14.2980 |
24/09/2024 | 10:15:32 | 746 | € 14.2980 |
24/09/2024 | 10:15:32 | 7 | € 14.2980 |
24/09/2024 | 10:15:43 | 154 | € 14.2960 |
24/09/2024 | 10:16:11 | 315 | € 14.3020 |
24/09/2024 | 10:16:11 | 282 | € 14.3020 |
24/09/2024 | 10:16:50 | 257 | € 14.3020 |
24/09/2024 | 10:16:58 | 67 | € 14.3020 |
24/09/2024 | 10:17:00 | 561 | € 14.3020 |
24/09/2024 | 10:19:52 | 1,008 | € 14.3080 |
24/09/2024 | 10:19:52 | 1,975 | € 14.3080 |
24/09/2024 | 10:20:01 | 236 | € 14.3060 |
24/09/2024 | 10:20:18 | 333 | € 14.3060 |
24/09/2024 | 10:20:21 | 9 | € 14.3060 |
24/09/2024 | 10:20:22 | 13 | € 14.3060 |
24/09/2024 | 10:20:25 | 404 | € 14.3060 |
24/09/2024 | 10:20:39 | 355 | € 14.3020 |
24/09/2024 | 10:21:31 | 625 | € 14.3020 |
24/09/2024 | 10:21:31 | 387 | € 14.3020 |
24/09/2024 | 10:21:31 | 51 | € 14.3020 |
24/09/2024 | 10:22:03 | 688 | € 14.2960 |
24/09/2024 | 10:22:34 | 354 | € 14.2920 |
24/09/2024 | 10:22:34 | 271 | € 14.2920 |
24/09/2024 | 10:22:54 | 146 | € 14.2880 |
24/09/2024 | 10:23:14 | 646 | € 14.2860 |
24/09/2024 | 10:24:04 | 1,085 | € 14.2920 |
24/09/2024 | 10:24:14 | 145 | € 14.2920 |
24/09/2024 | 10:24:26 | 271 | € 14.2900 |
24/09/2024 | 10:24:55 | 626 | € 14.2900 |
24/09/2024 | 10:25:10 | 270 | € 14.2900 |
24/09/2024 | 10:25:58 | 540 | € 14.2860 |
24/09/2024 | 10:26:50 | 437 | € 14.2820 |
24/09/2024 | 10:27:23 | 433 | € 14.2820 |
24/09/2024 | 10:28:22 | 500 | € 14.2800 |
24/09/2024 | 10:29:26 | 542 | € 14.2800 |
24/09/2024 | 10:29:26 | 467 | € 14.2800 |
24/09/2024 | 10:30:30 | 835 | € 14.2760 |
24/09/2024 | 10:30:44 | 174 | € 14.2820 |
24/09/2024 | 10:30:53 | 200 | € 14.2820 |
24/09/2024 | 10:33:10 | 1,003 | € 14.2900 |
24/09/2024 | 10:33:12 | 1,193 | € 14.2900 |
24/09/2024 | 10:34:46 | 780 | € 14.2960 |
24/09/2024 | 10:35:16 | 703 | € 14.2960 |
24/09/2024 | 10:36:00 | 315 | € 14.2960 |
24/09/2024 | 10:36:02 | 613 | € 14.2960 |
24/09/2024 | 10:36:03 | 330 | € 14.2960 |
24/09/2024 | 10:36:23 | 313 | € 14.2980 |
24/09/2024 | 10:36:23 | 139 | € 14.2980 |
24/09/2024 | 10:36:33 | 73 | € 14.2960 |
24/09/2024 | 10:37:13 | 59 | € 14.2960 |
24/09/2024 | 10:37:56 | 428 | € 14.2960 |
24/09/2024 | 10:37:56 | 603 | € 14.2960 |
24/09/2024 | 10:37:56 | 365 | € 14.2960 |
24/09/2024 | 10:38:47 | 500 | € 14.2960 |
24/09/2024 | 10:39:12 | 500 | € 14.2960 |
24/09/2024 | 10:39:12 | 43 | € 14.2960 |
24/09/2024 | 10:39:51 | 767 | € 14.2960 |
24/09/2024 | 10:40:45 | 794 | € 14.2960 |
24/09/2024 | 10:40:46 | 300 | € 14.2960 |
24/09/2024 | 10:43:19 | 2,034 | € 14.2960 |
24/09/2024 | 10:43:19 | 205 | € 14.2960 |
24/09/2024 | 10:44:14 | 112 | € 14.2960 |
24/09/2024 | 10:44:14 | 487 | € 14.2960 |
24/09/2024 | 10:44:44 | 362 | € 14.2960 |
24/09/2024 | 10:45:38 | 789 | € 14.2960 |
24/09/2024 | 10:45:39 | 515 | € 14.2960 |
24/09/2024 | 10:46:36 | 128 | € 14.2860 |
24/09/2024 | 10:46:43 | 262 | € 14.2860 |
24/09/2024 | 10:46:43 | 98 | € 14.2860 |
24/09/2024 | 10:46:43 | 225 | € 14.2860 |
24/09/2024 | 10:48:42 | 882 | € 14.2860 |
24/09/2024 | 10:48:42 | 463 | € 14.2860 |
24/09/2024 | 10:49:11 | 275 | € 14.2860 |
24/09/2024 | 10:49:25 | 173 | € 14.2860 |
24/09/2024 | 10:49:38 | 149 | € 14.2860 |
24/09/2024 | 10:50:31 | 596 | € 14.2860 |
24/09/2024 | 10:50:31 | 209 | € 14.2860 |
24/09/2024 | 10:51:51 | 734 | € 14.2820 |
24/09/2024 | 10:51:51 | 479 | € 14.2820 |
24/09/2024 | 10:52:33 | 553 | € 14.2820 |
24/09/2024 | 10:53:35 | 659 | € 14.2800 |
24/09/2024 | 10:53:35 | 329 | € 14.2800 |
24/09/2024 | 10:54:13 | 479 | € 14.2760 |
24/09/2024 | 10:54:54 | 121 | € 14.2740 |
24/09/2024 | 10:56:01 | 1,121 | € 14.2720 |
24/09/2024 | 10:56:21 | 317 | € 14.2740 |
24/09/2024 | 10:57:02 | 171 | € 14.2700 |
24/09/2024 | 10:57:02 | 500 | € 14.2700 |
24/09/2024 | 10:58:00 | 439 | € 14.2700 |
24/09/2024 | 10:58:00 | 806 | € 14.2700 |
24/09/2024 | 11:03:16 | 343 | € 14.2800 |
24/09/2024 | 11:03:16 | 54 | € 14.2800 |
24/09/2024 | 11:03:19 | 268 | € 14.2800 |
24/09/2024 | 11:03:36 | 1,251 | € 14.2800 |
24/09/2024 | 11:03:36 | 521 | € 14.2800 |
24/09/2024 | 11:03:36 | 149 | € 14.2800 |
24/09/2024 | 11:03:36 | 500 | € 14.2800 |
24/09/2024 | 11:03:36 | 376 | € 14.2800 |
24/09/2024 | 11:03:36 | 1,049 | € 14.2800 |
24/09/2024 | 11:03:51 | 589 | € 14.2800 |
24/09/2024 | 11:03:57 | 142 | € 14.2800 |
24/09/2024 | 11:04:16 | 255 | € 14.2760 |
24/09/2024 | 11:06:20 | 1,479 | € 14.2740 |
24/09/2024 | 11:06:20 | 440 | € 14.2720 |
24/09/2024 | 11:06:44 | 284 | € 14.2660 |
24/09/2024 | 11:09:01 | 1,041 | € 14.2660 |
24/09/2024 | 11:09:09 | 1,084 | € 14.2660 |
24/09/2024 | 11:10:01 | 584 | € 14.2640 |
24/09/2024 | 11:10:17 | 167 | € 14.2640 |
24/09/2024 | 11:10:31 | 329 | € 14.2640 |
24/09/2024 | 11:10:31 | 150 | € 14.2640 |
24/09/2024 | 11:11:36 | 566 | € 14.2640 |
24/09/2024 | 11:15:00 | 1,310 | € 14.2640 |
24/09/2024 | 11:15:00 | 882 | € 14.2640 |
24/09/2024 | 11:17:54 | 1,123 | € 14.2640 |
24/09/2024 | 11:18:16 | 500 | € 14.2640 |
24/09/2024 | 11:18:16 | 321 | € 14.2640 |
24/09/2024 | 11:18:16 | 391 | € 14.2640 |
24/09/2024 | 11:19:42 | 816 | € 14.2600 |
24/09/2024 | 11:19:42 | 184 | € 14.2600 |
24/09/2024 | 11:20:16 | 303 | € 14.2580 |
24/09/2024 | 11:21:24 | 240 | € 14.2580 |
24/09/2024 | 11:21:30 | 518 | € 14.2600 |
24/09/2024 | 11:21:50 | 148 | € 14.2600 |
24/09/2024 | 11:22:13 | 267 | € 14.2600 |
24/09/2024 | 11:22:27 | 148 | € 14.2580 |
24/09/2024 | 11:22:54 | 297 | € 14.2560 |
24/09/2024 | 11:24:57 | 318 | € 14.2540 |
24/09/2024 | 11:25:12 | 200 | € 14.2540 |
24/09/2024 | 11:25:27 | 147 | € 14.2540 |
24/09/2024 | 11:25:28 | 676 | € 14.2540 |
24/09/2024 | 11:26:09 | 563 | € 14.2500 |
24/09/2024 | 11:26:27 | 393 | € 14.2480 |
24/09/2024 | 11:26:37 | 249 | € 14.2440 |
24/09/2024 | 11:28:17 | 1,257 | € 14.2400 |
24/09/2024 | 11:29:35 | 698 | € 14.2380 |
24/09/2024 | 11:29:57 | 520 | € 14.2380 |
24/09/2024 | 11:29:57 | 144 | € 14.2380 |
24/09/2024 | 11:30:15 | 149 | € 14.2440 |
24/09/2024 | 11:30:36 | 263 | € 14.2480 |
24/09/2024 | 11:30:51 | 142 | € 14.2480 |
24/09/2024 | 11:31:10 | 208 | € 14.2480 |
24/09/2024 | 11:31:25 | 165 | € 14.2440 |
24/09/2024 | 11:32:20 | 372 | € 14.2440 |
24/09/2024 | 11:32:20 | 263 | € 14.2440 |
24/09/2024 | 11:37:43 | 226 | € 14.2380 |
24/09/2024 | 11:38:13 | 1,742 | € 14.2380 |
24/09/2024 | 11:38:13 | 2,464 | € 14.2380 |
24/09/2024 | 11:38:14 | 440 | € 14.2380 |
24/09/2024 | 11:38:14 | 970 | € 14.2380 |
24/09/2024 | 11:39:29 | 653 | € 14.2320 |
24/09/2024 | 11:39:29 | 337 | € 14.2320 |
24/09/2024 | 11:39:50 | 261 | € 14.2280 |
24/09/2024 | 11:40:05 | 141 | € 14.2280 |
24/09/2024 | 11:40:16 | 167 | € 14.2320 |
24/09/2024 | 11:41:40 | 83 | € 14.2320 |
24/09/2024 | 11:41:40 | 682 | € 14.2320 |
24/09/2024 | 11:43:38 | 921 | € 14.2340 |
24/09/2024 | 11:43:38 | 310 | € 14.2340 |
24/09/2024 | 11:45:05 | 548 | € 14.2320 |
24/09/2024 | 11:45:46 | 105 | € 14.2380 |
24/09/2024 | 11:45:46 | 563 | € 14.2380 |
24/09/2024 | 11:47:03 | 546 | € 14.2380 |
24/09/2024 | 11:48:05 | 48 | € 14.2340 |
24/09/2024 | 11:48:05 | 498 | € 14.2340 |
24/09/2024 | 11:48:33 | 146 | € 14.2320 |
24/09/2024 | 11:49:20 | 293 | € 14.2320 |
24/09/2024 | 11:50:00 | 261 | € 14.2280 |
24/09/2024 | 11:50:02 | 185 | € 14.2280 |
24/09/2024 | 11:51:25 | 494 | € 14.2340 |
24/09/2024 | 11:51:25 | 31 | € 14.2340 |
24/09/2024 | 11:51:31 | 151 | € 14.2320 |
24/09/2024 | 11:52:40 | 400 | € 14.2320 |
24/09/2024 | 11:52:40 | 181 | € 14.2320 |
24/09/2024 | 11:54:00 | 430 | € 14.2280 |
24/09/2024 | 11:54:04 | 215 | € 14.2240 |
24/09/2024 | 11:55:20 | 519 | € 14.2220 |
24/09/2024 | 11:55:20 | 189 | € 14.2220 |
24/09/2024 | 11:56:32 | 502 | € 14.2220 |
24/09/2024 | 11:56:35 | 289 | € 14.2220 |
24/09/2024 | 11:58:12 | 1,070 | € 14.2240 |
24/09/2024 | 11:59:22 | 104 | € 14.2280 |
24/09/2024 | 11:59:58 | 754 | € 14.2280 |
24/09/2024 | 11:59:58 | 379 | € 14.2280 |
24/09/2024 | 12:00:42 | 457 | € 14.2220 |
24/09/2024 | 12:01:35 | 546 | € 14.2180 |
24/09/2024 | 12:02:06 | 267 | € 14.2160 |
24/09/2024 | 12:02:06 | 156 | € 14.2160 |
24/09/2024 | 12:04:21 | 869 | € 14.2220 |
24/09/2024 | 12:04:33 | 557 | € 14.2220 |
24/09/2024 | 12:04:33 | 145 | € 14.2220 |
24/09/2024 | 12:05:47 | 682 | € 14.2240 |
24/09/2024 | 12:06:18 | 289 | € 14.2180 |
24/09/2024 | 12:07:05 | 433 | € 14.2160 |
24/09/2024 | 12:07:56 | 280 | € 14.2160 |
24/09/2024 | 12:07:56 | 153 | € 14.2160 |
24/09/2024 | 12:08:24 | 144 | € 14.2160 |
24/09/2024 | 12:08:44 | 289 | € 14.2180 |
24/09/2024 | 12:09:19 | 280 | € 14.2180 |
24/09/2024 | 12:11:51 | 500 | € 14.2160 |
24/09/2024 | 12:12:57 | 403 | € 14.2160 |
24/09/2024 | 12:13:05 | 500 | € 14.2160 |
24/09/2024 | 12:13:05 | 440 | € 14.2160 |
24/09/2024 | 12:13:05 | 288 | € 14.2160 |
24/09/2024 | 12:13:25 | 144 | € 14.2160 |
24/09/2024 | 12:14:31 | 487 | € 14.2160 |
24/09/2024 | 12:14:54 | 353 | € 14.2180 |
24/09/2024 | 12:18:37 | 1,684 | € 14.2280 |
24/09/2024 | 12:18:37 | 371 | € 14.2280 |
24/09/2024 | 12:18:56 | 140 | € 14.2240 |
24/09/2024 | 12:21:14 | 1,003 | € 14.2320 |
24/09/2024 | 12:21:14 | 350 | € 14.2320 |
24/09/2024 | 12:21:36 | 175 | € 14.2320 |
24/09/2024 | 12:23:12 | 701 | € 14.2280 |
24/09/2024 | 12:23:12 | 157 | € 14.2280 |
24/09/2024 | 12:30:13 | 1,818 | € 14.2340 |
24/09/2024 | 12:30:14 | 1,366 | € 14.2340 |
24/09/2024 | 12:30:14 | 148 | € 14.2340 |
24/09/2024 | 12:30:38 | 278 | € 14.2320 |
24/09/2024 | 12:33:55 | 1,290 | € 14.2340 |
24/09/2024 | 12:33:55 | 622 | € 14.2340 |
24/09/2024 | 12:35:15 | 516 | € 14.2280 |
24/09/2024 | 12:35:15 | 250 | € 14.2280 |
24/09/2024 | 12:40:10 | 1,522 | € 14.2300 |
24/09/2024 | 12:40:26 | 513 | € 14.2280 |
24/09/2024 | 12:40:40 | 266 | € 14.2280 |
24/09/2024 | 12:40:40 | 199 | € 14.2280 |
24/09/2024 | 12:41:19 | 155 | € 14.2280 |
24/09/2024 | 12:41:20 | 197 | € 14.2280 |
24/09/2024 | 12:43:16 | 616 | € 14.2220 |
24/09/2024 | 12:43:29 | 412 | € 14.2220 |
24/09/2024 | 12:45:07 | 929 | € 14.2220 |
24/09/2024 | 12:45:24 | 141 | € 14.2220 |
24/09/2024 | 12:48:01 | 857 | € 14.2180 |
24/09/2024 | 12:48:01 | 355 | € 14.2180 |
24/09/2024 | 12:48:18 | 412 | € 14.2180 |
24/09/2024 | 12:48:18 | 152 | € 14.2180 |
24/09/2024 | 12:49:13 | 155 | € 14.2160 |
24/09/2024 | 12:50:03 | 724 | € 14.2160 |
24/09/2024 | 12:52:10 | 140 | € 14.2120 |
24/09/2024 | 12:52:10 | 805 | € 14.2120 |
24/09/2024 | 12:52:10 | 202 | € 14.2120 |
24/09/2024 | 12:54:29 | 1,103 | € 14.2120 |
24/09/2024 | 12:54:29 | 210 | € 14.2120 |
24/09/2024 | 12:56:11 | 634 | € 14.2080 |
24/09/2024 | 12:56:21 | 222 | € 14.2080 |
24/09/2024 | 12:56:21 | 71 | € 14.2080 |
24/09/2024 | 12:56:21 | 78 | € 14.2080 |
24/09/2024 | 12:56:59 | 297 | € 14.2080 |
24/09/2024 | 12:57:16 | 149 | € 14.2080 |
24/09/2024 | 12:57:37 | 148 | € 14.2060 |
24/09/2024 | 12:58:44 | 538 | € 14.2060 |
24/09/2024 | 13:00:12 | 641 | € 14.2380 |
24/09/2024 | 13:01:10 | 141 | € 14.2320 |
24/09/2024 | 13:01:22 | 147 | € 14.2280 |
24/09/2024 | 13:02:00 | 342 | € 14.2380 |
24/09/2024 | 13:02:40 | 282 | € 14.2340 |
24/09/2024 | 13:03:40 | 699 | € 14.2380 |
24/09/2024 | 13:03:46 | 160 | € 14.2380 |
24/09/2024 | 13:03:46 | 147 | € 14.2380 |
24/09/2024 | 13:05:24 | 357 | € 14.2320 |
24/09/2024 | 13:05:25 | 256 | € 14.2320 |
24/09/2024 | 13:07:07 | 717 | € 14.2280 |
24/09/2024 | 13:07:07 | 100 | € 14.2280 |
24/09/2024 | 13:07:13 | 49 | € 14.2280 |
24/09/2024 | 13:07:54 | 951 | € 14.2380 |
24/09/2024 | 13:08:31 | 289 | € 14.2320 |
24/09/2024 | 13:08:47 | 140 | € 14.2380 |
24/09/2024 | 13:09:38 | 140 | € 14.2380 |
24/09/2024 | 13:10:28 | 603 | € 14.2320 |
24/09/2024 | 13:11:09 | 255 | € 14.2280 |
24/09/2024 | 13:11:09 | 247 | € 14.2280 |
24/09/2024 | 13:11:48 | 288 | € 14.2280 |
24/09/2024 | 13:12:11 | 402 | € 14.2240 |
24/09/2024 | 13:12:16 | 151 | € 14.2220 |
24/09/2024 | 13:13:15 | 564 | € 14.2340 |
24/09/2024 | 13:13:43 | 287 | € 14.2320 |
24/09/2024 | 13:13:43 | 278 | € 14.2320 |
24/09/2024 | 13:16:16 | 1,006 | € 14.2320 |
24/09/2024 | 13:16:18 | 527 | € 14.2320 |
24/09/2024 | 13:20:17 | 526 | € 14.2380 |
24/09/2024 | 13:20:28 | 143 | € 14.2380 |
24/09/2024 | 13:20:45 | 146 | € 14.2380 |
24/09/2024 | 13:22:05 | 284 | € 14.2380 |
24/09/2024 | 13:22:22 | 206 | € 14.2380 |
24/09/2024 | 13:22:32 | 147 | € 14.2380 |
24/09/2024 | 13:22:50 | 180 | € 14.2320 |
24/09/2024 | 13:23:01 | 147 | € 14.2280 |
24/09/2024 | 13:23:31 | 163 | € 14.2240 |
24/09/2024 | 13:23:44 | 146 | € 14.2220 |
24/09/2024 | 13:23:53 | 147 | € 14.2180 |
24/09/2024 | 13:24:16 | 146 | € 14.2160 |
24/09/2024 | 13:24:24 | 146 | € 14.2160 |
24/09/2024 | 13:30:13 | 1,526 | € 14.2380 |
24/09/2024 | 13:30:13 | 150 | € 14.2380 |
24/09/2024 | 13:36:50 | 235 | € 14.2380 |
24/09/2024 | 13:39:13 | 820 | € 14.2380 |
24/09/2024 | 13:40:18 | 1,008 | € 14.2340 |
24/09/2024 | 13:41:25 | 500 | € 14.2320 |
24/09/2024 | 13:41:48 | 362 | € 14.2320 |
24/09/2024 | 13:42:07 | 378 | € 14.2320 |
24/09/2024 | 13:42:09 | 64 | € 14.2320 |
24/09/2024 | 13:42:56 | 410 | € 14.2280 |
24/09/2024 | 13:43:45 | 437 | € 14.2320 |
24/09/2024 | 13:43:45 | 314 | € 14.2320 |
24/09/2024 | 13:44:19 | 293 | € 14.2320 |
24/09/2024 | 13:44:19 | 141 | € 14.2320 |
24/09/2024 | 13:45:00 | 412 | € 14.2340 |
24/09/2024 | 13:45:10 | 144 | € 14.2320 |
24/09/2024 | 13:46:32 | 900 | € 14.2340 |
24/09/2024 | 13:46:32 | 352 | € 14.2340 |
24/09/2024 | 13:46:41 | 143 | € 14.2320 |
24/09/2024 | 13:48:15 | 89 | € 14.2320 |
24/09/2024 | 13:48:43 | 1,592 | € 14.2320 |
24/09/2024 | 13:49:00 | 333 | € 14.2320 |
24/09/2024 | 13:49:07 | 253 | € 14.2320 |
24/09/2024 | 13:49:07 | 143 | € 14.2320 |
24/09/2024 | 13:49:31 | 130 | € 14.2320 |
24/09/2024 | 13:49:42 | 18 | € 14.2320 |
24/09/2024 | 13:49:42 | 328 | € 14.2320 |
24/09/2024 | 13:49:54 | 269 | € 14.2280 |
24/09/2024 | 13:50:10 | 158 | € 14.2240 |
24/09/2024 | 13:51:33 | 129 | € 14.2280 |
24/09/2024 | 13:51:45 | 883 | € 14.2280 |
24/09/2024 | 13:52:25 | 260 | € 14.2280 |
24/09/2024 | 13:52:32 | 639 | € 14.2280 |
24/09/2024 | 13:52:43 | 335 | € 14.2280 |
24/09/2024 | 13:53:30 | 916 | € 14.2280 |
24/09/2024 | 13:55:13 | 149 | € 14.2300 |
24/09/2024 | 13:55:23 | 140 | € 14.2280 |
24/09/2024 | 13:55:34 | 138 | € 14.2280 |
24/09/2024 | 13:55:34 | 15 | € 14.2280 |
24/09/2024 | 13:55:44 | 140 | € 14.2280 |
24/09/2024 | 13:55:55 | 123 | € 14.2280 |
24/09/2024 | 13:55:55 | 30 | € 14.2280 |
24/09/2024 | 13:56:05 | 138 | € 14.2280 |
24/09/2024 | 13:56:49 | 1,396 | € 14.2280 |
24/09/2024 | 13:56:49 | 289 | € 14.2280 |
24/09/2024 | 13:58:16 | 128 | € 14.2280 |
24/09/2024 | 13:58:16 | 18 | € 14.2280 |
24/09/2024 | 13:58:34 | 251 | € 14.2300 |
24/09/2024 | 13:58:44 | 140 | € 14.2300 |
24/09/2024 | 13:58:55 | 153 | € 14.2280 |
24/09/2024 | 14:00:05 | 801 | € 14.2380 |
24/09/2024 | 14:00:06 | 251 | € 14.2380 |
24/09/2024 | 14:00:12 | 17 | € 14.2380 |
24/09/2024 | 14:00:12 | 128 | € 14.2380 |
24/09/2024 | 14:00:31 | 458 | € 14.2360 |
24/09/2024 | 14:00:37 | 114 | € 14.2360 |
24/09/2024 | 14:00:37 | 30 | € 14.2360 |
24/09/2024 | 14:00:49 | 289 | € 14.2360 |
24/09/2024 | 14:00:55 | 145 | € 14.2360 |
24/09/2024 | 14:01:00 | 2,751 | € 14.2340 |
24/09/2024 | 14:01:00 | 535 | € 14.2340 |
24/09/2024 | 14:01:00 | 500 | € 14.2340 |
24/09/2024 | 14:01:00 | 682 | € 14.2340 |
24/09/2024 | 14:01:00 | 443 | € 14.2340 |
24/09/2024 | 14:01:00 | 419 | € 14.2340 |
24/09/2024 | 14:01:00 | 176 | € 14.2340 |
24/09/2024 | 14:01:41 | 477 | € 14.2380 |
24/09/2024 | 14:02:07 | 10 | € 14.2380 |
24/09/2024 | 14:02:22 | 500 | € 14.2380 |
24/09/2024 | 14:14:13 | 2,193 | € 14.2380 |
24/09/2024 | 14:14:13 | 750 | € 14.2380 |
24/09/2024 | 14:15:46 | 904 | € 14.2340 |
24/09/2024 | 14:16:05 | 759 | € 14.2320 |
24/09/2024 | 14:16:06 | 270 | € 14.2320 |
24/09/2024 | 14:17:21 | 704 | € 14.2320 |
24/09/2024 | 14:17:23 | 626 | € 14.2320 |
24/09/2024 | 14:17:37 | 151 | € 14.2320 |
24/09/2024 | 14:21:06 | 730 | € 14.2380 |
24/09/2024 | 14:21:06 | 1,091 | € 14.2380 |
24/09/2024 | 14:21:06 | 278 | € 14.2380 |
24/09/2024 | 14:21:06 | 962 | € 14.2380 |
24/09/2024 | 14:21:21 | 653 | € 14.2380 |
24/09/2024 | 14:21:21 | 252 | € 14.2380 |
24/09/2024 | 14:23:48 | 338 | € 14.2380 |
24/09/2024 | 14:23:58 | 141 | € 14.2380 |
24/09/2024 | 14:24:08 | 856 | € 14.2380 |
24/09/2024 | 14:24:37 | 363 | € 14.2380 |
24/09/2024 | 14:24:38 | 200 | € 14.2380 |
24/09/2024 | 14:25:35 | 770 | € 14.2360 |
24/09/2024 | 14:26:07 | 472 | € 14.2340 |
24/09/2024 | 14:28:02 | 1,312 | € 14.2380 |
24/09/2024 | 14:28:34 | 319 | € 14.2340 |
24/09/2024 | 14:28:34 | 92 | € 14.2340 |
24/09/2024 | 14:29:10 | 626 | € 14.2320 |
24/09/2024 | 14:29:31 | 395 | € 14.2320 |
24/09/2024 | 14:30:05 | 560 | € 14.2340 |
24/09/2024 | 14:30:05 | 163 | € 14.2340 |
24/09/2024 | 14:30:36 | 777 | € 14.2320 |
24/09/2024 | 14:30:37 | 449 | € 14.2320 |
24/09/2024 | 14:30:48 | 327 | € 14.2280 |
24/09/2024 | 14:30:48 | 205 | € 14.2280 |
24/09/2024 | 14:31:33 | 1,092 | € 14.2220 |
24/09/2024 | 14:31:41 | 462 | € 14.2160 |
24/09/2024 | 14:31:41 | 295 | € 14.2160 |
24/09/2024 | 14:31:42 | 358 | € 14.2160 |
24/09/2024 | 14:31:46 | 204 | € 14.2180 |
24/09/2024 | 14:31:55 | 327 | € 14.2160 |
24/09/2024 | 14:32:26 | 840 | € 14.2160 |
24/09/2024 | 14:32:26 | 231 | € 14.2160 |
24/09/2024 | 14:32:40 | 769 | € 14.2220 |
24/09/2024 | 14:33:20 | 1,086 | € 14.2320 |
24/09/2024 | 14:33:48 | 957 | € 14.2280 |
24/09/2024 | 14:34:38 | 1,288 | € 14.2340 |
24/09/2024 | 14:34:39 | 500 | € 14.2340 |
24/09/2024 | 14:34:39 | 356 | € 14.2340 |
24/09/2024 | 14:35:51 | 967 | € 14.2340 |
24/09/2024 | 14:35:51 | 407 | € 14.2340 |
24/09/2024 | 14:35:51 | 434 | € 14.2340 |
24/09/2024 | 14:36:03 | 800 | € 14.2340 |
24/09/2024 | 14:36:03 | 331 | € 14.2340 |
24/09/2024 | 14:37:05 | 962 | € 14.2340 |
24/09/2024 | 14:37:05 | 352 | € 14.2340 |
24/09/2024 | 14:37:05 | 116 | € 14.2340 |
24/09/2024 | 14:37:17 | 157 | € 14.2280 |
24/09/2024 | 14:38:25 | 500 | € 14.2280 |
24/09/2024 | 14:38:25 | 1,019 | € 14.2280 |
24/09/2024 | 14:38:50 | 559 | € 14.2220 |
24/09/2024 | 14:38:53 | 8 | € 14.2220 |
24/09/2024 | 14:38:53 | 149 | € 14.2220 |
24/09/2024 | 14:39:09 | 357 | € 14.2180 |
24/09/2024 | 14:39:27 | 313 | € 14.2160 |
24/09/2024 | 14:40:00 | 536 | € 14.2120 |
24/09/2024 | 14:40:01 | 313 | € 14.2120 |
24/09/2024 | 14:40:50 | 786 | € 14.2180 |
24/09/2024 | 14:40:50 | 596 | € 14.2180 |
24/09/2024 | 14:40:59 | 166 | € 14.2220 |
24/09/2024 | 14:42:52 | 2,589 | € 14.2220 |
24/09/2024 | 14:43:47 | 1,759 | € 14.2320 |
24/09/2024 | 14:43:47 | 351 | € 14.2300 |
24/09/2024 | 14:44:16 | 500 | € 14.2280 |
24/09/2024 | 14:44:23 | 136 | € 14.2280 |
24/09/2024 | 14:45:33 | 86 | € 14.2240 |
24/09/2024 | 14:45:51 | 2,030 | € 14.2240 |
24/09/2024 | 14:46:00 | 978 | € 14.2220 |
24/09/2024 | 14:46:00 | 624 | € 14.2220 |
24/09/2024 | 14:46:00 | 178 | € 14.2220 |
24/09/2024 | 14:46:05 | 222 | € 14.2160 |
24/09/2024 | 14:46:08 | 178 | € 14.2160 |
24/09/2024 | 14:47:04 | 1,554 | € 14.2120 |
24/09/2024 | 14:47:04 | 1,065 | € 14.2120 |
24/09/2024 | 14:47:20 | 489 | € 14.2060 |
24/09/2024 | 14:47:44 | 695 | € 14.2080 |
24/09/2024 | 14:48:02 | 815 | € 14.2060 |
24/09/2024 | 14:48:02 | 388 | € 14.2080 |
24/09/2024 | 14:48:02 | 100 | € 14.2080 |
24/09/2024 | 14:49:13 | 1,434 | € 14.2120 |
24/09/2024 | 14:49:13 | 180 | € 14.2120 |
24/09/2024 | 14:49:13 | 420 | € 14.2120 |
24/09/2024 | 14:49:13 | 437 | € 14.2120 |
24/09/2024 | 14:49:13 | 260 | € 14.2120 |
24/09/2024 | 14:49:13 | 466 | € 14.2120 |
24/09/2024 | 14:50:01 | 1,494 | € 14.2120 |
24/09/2024 | 14:50:21 | 496 | € 14.2060 |
24/09/2024 | 14:50:38 | 3 | € 14.2060 |
24/09/2024 | 14:50:38 | 767 | € 14.2060 |
24/09/2024 | 14:50:38 | 567 | € 14.2060 |
24/09/2024 | 14:51:01 | 535 | € 14.2020 |
24/09/2024 | 14:51:08 | 346 | € 14.2020 |
24/09/2024 | 14:51:13 | 157 | € 14.2000 |
24/09/2024 | 14:52:30 | 576 | € 14.2060 |
24/09/2024 | 14:52:30 | 500 | € 14.2060 |
24/09/2024 | 14:52:30 | 49 | € 14.2060 |
24/09/2024 | 14:52:34 | 719 | € 14.2060 |
24/09/2024 | 14:54:24 | 33 | € 14.2120 |
24/09/2024 | 14:55:18 | 1,913 | € 14.2120 |
24/09/2024 | 14:55:47 | 1,033 | € 14.2180 |
24/09/2024 | 14:55:50 | 204 | € 14.2160 |
24/09/2024 | 14:56:33 | 1,000 | € 14.2120 |
24/09/2024 | 14:56:56 | 813 | € 14.2160 |
24/09/2024 | 14:56:56 | 1,309 | € 14.2160 |
24/09/2024 | 14:57:44 | 1,615 | € 14.2120 |
24/09/2024 | 14:57:54 | 1,097 | € 14.2060 |
24/09/2024 | 14:57:54 | 58 | € 14.2060 |
24/09/2024 | 14:57:54 | 226 | € 14.2060 |
24/09/2024 | 14:58:32 | 393 | € 14.2120 |
24/09/2024 | 14:58:34 | 422 | € 14.2120 |
24/09/2024 | 14:58:50 | 317 | € 14.2120 |
24/09/2024 | 15:00:17 | 10 | € 14.2120 |
24/09/2024 | 15:00:18 | 447 | € 14.2120 |
24/09/2024 | 15:00:19 | 540 | € 14.2120 |
24/09/2024 | 15:00:19 | 522 | € 14.2120 |
24/09/2024 | 15:01:00 | 925 | € 14.2120 |
24/09/2024 | 15:01:05 | 434 | € 14.2120 |
24/09/2024 | 15:01:05 | 996 | € 14.2120 |
24/09/2024 | 15:01:06 | 538 | € 14.2120 |
24/09/2024 | 15:01:12 | 356 | € 14.2120 |
24/09/2024 | 15:01:34 | 696 | € 14.2180 |
24/09/2024 | 15:01:34 | 305 | € 14.2180 |
24/09/2024 | 15:01:45 | 391 | € 14.2160 |
24/09/2024 | 15:02:16 | 988 | € 14.2160 |
24/09/2024 | 15:03:02 | 1,037 | € 14.2160 |
24/09/2024 | 15:03:03 | 1,239 | € 14.2160 |
24/09/2024 | 15:03:15 | 435 | € 14.2120 |
24/09/2024 | 15:03:15 | 65 | € 14.2120 |
24/09/2024 | 15:03:15 | 240 | € 14.2120 |
24/09/2024 | 15:03:38 | 827 | € 14.2080 |
24/09/2024 | 15:03:38 | 217 | € 14.2080 |
24/09/2024 | 15:03:57 | 529 | € 14.2080 |
24/09/2024 | 15:03:57 | 255 | € 14.2080 |
24/09/2024 | 15:04:00 | 174 | € 14.2080 |
24/09/2024 | 15:05:07 | 1,654 | € 14.2180 |
24/09/2024 | 15:05:07 | 819 | € 14.2180 |
24/09/2024 | 15:05:07 | 309 | € 14.2180 |
24/09/2024 | 15:05:51 | 856 | € 14.2240 |
24/09/2024 | 15:05:51 | 314 | € 14.2240 |
24/09/2024 | 15:05:54 | 142 | € 14.2240 |
24/09/2024 | 15:06:02 | 286 | € 14.2240 |
24/09/2024 | 15:06:10 | 142 | € 14.2240 |
24/09/2024 | 15:06:15 | 143 | € 14.2240 |
24/09/2024 | 15:06:36 | 428 | € 14.2280 |
24/09/2024 | 15:06:52 | 656 | € 14.2340 |
24/09/2024 | 15:07:16 | 492 | € 14.2340 |
24/09/2024 | 15:07:16 | 249 | € 14.2340 |
24/09/2024 | 15:07:34 | 286 | € 14.2380 |
24/09/2024 | 15:07:34 | 142 | € 14.2380 |
24/09/2024 | 15:07:42 | 142 | € 14.2340 |
24/09/2024 | 15:07:56 | 343 | € 14.2280 |
24/09/2024 | 15:08:41 | 682 | € 14.2320 |
24/09/2024 | 15:08:41 | 631 | € 14.2320 |
24/09/2024 | 15:09:04 | 599 | € 14.2280 |
24/09/2024 | 15:09:44 | 2,234 | € 14.2380 |
24/09/2024 | 15:09:44 | 1,621 | € 14.2380 |
24/09/2024 | 15:10:05 | 683 | € 14.2400 |
24/09/2024 | 15:10:15 | 1,470 | € 14.2380 |
24/09/2024 | 15:10:15 | 208 | € 14.2380 |
24/09/2024 | 15:10:15 | 377 | € 14.2380 |
24/09/2024 | 15:10:55 | 754 | € 14.2440 |
24/09/2024 | 15:10:56 | 176 | € 14.2440 |
24/09/2024 | 15:11:01 | 201 | € 14.2440 |
24/09/2024 | 15:11:16 | 251 | € 14.2440 |
24/09/2024 | 15:11:32 | 403 | € 14.2400 |
24/09/2024 | 15:11:32 | 150 | € 14.2400 |
24/09/2024 | 15:11:46 | 302 | € 14.2400 |
24/09/2024 | 15:12:00 | 151 | € 14.2380 |
24/09/2024 | 15:12:00 | 251 | € 14.2380 |
24/09/2024 | 15:12:14 | 277 | € 14.2340 |
24/09/2024 | 15:12:19 | 150 | € 14.2320 |
24/09/2024 | 15:12:36 | 252 | € 14.2320 |
24/09/2024 | 15:12:36 | 201 | € 14.2300 |
24/09/2024 | 15:12:46 | 151 | € 14.2280 |
24/09/2024 | 15:14:08 | 1,220 | € 14.2240 |
24/09/2024 | 15:15:55 | 416 | € 14.2280 |
24/09/2024 | 15:15:55 | 909 | € 14.2280 |
24/09/2024 | 15:15:55 | 278 | € 14.2280 |
24/09/2024 | 15:15:55 | 744 | € 14.2280 |
24/09/2024 | 15:15:55 | 452 | € 14.2280 |
24/09/2024 | 15:15:55 | 500 | € 14.2280 |
24/09/2024 | 15:15:55 | 30 | € 14.2280 |
24/09/2024 | 15:18:23 | 5 | € 14.2400 |
24/09/2024 | 15:18:23 | 2,722 | € 14.2400 |
24/09/2024 | 15:18:29 | 154 | € 14.2380 |
24/09/2024 | 15:19:19 | 941 | € 14.2440 |
24/09/2024 | 15:19:39 | 157 | € 14.2380 |
24/09/2024 | 15:19:39 | 150 | € 14.2380 |
24/09/2024 | 15:19:48 | 346 | € 14.2380 |
24/09/2024 | 15:22:20 | 1,727 | € 14.2400 |
24/09/2024 | 15:22:20 | 500 | € 14.2400 |
24/09/2024 | 15:22:20 | 278 | € 14.2400 |
24/09/2024 | 15:22:20 | 352 | € 14.2400 |
24/09/2024 | 15:22:37 | 361 | € 14.2380 |
24/09/2024 | 15:22:38 | 160 | € 14.2380 |
24/09/2024 | 15:23:00 | 401 | € 14.2380 |
24/09/2024 | 15:24:00 | 903 | € 14.2340 |
24/09/2024 | 15:24:00 | 340 | € 14.2340 |
24/09/2024 | 15:25:13 | 1,480 | € 14.2380 |
24/09/2024 | 15:25:40 | 297 | € 14.2340 |
24/09/2024 | 15:25:40 | 237 | € 14.2340 |
24/09/2024 | 15:25:55 | 297 | € 14.2340 |
24/09/2024 | 15:26:23 | 533 | € 14.2340 |
24/09/2024 | 15:26:36 | 159 | € 14.2320 |
24/09/2024 | 15:27:44 | 538 | € 14.2280 |
24/09/2024 | 15:27:44 | 485 | € 14.2280 |
24/09/2024 | 15:27:46 | 439 | € 14.2280 |
24/09/2024 | 15:28:01 | 297 | € 14.2240 |
24/09/2024 | 15:28:07 | 158 | € 14.2160 |
24/09/2024 | 15:28:45 | 418 | € 14.2240 |
24/09/2024 | 15:28:45 | 333 | € 14.2240 |
24/09/2024 | 15:29:23 | 732 | € 14.2180 |
24/09/2024 | 15:30:15 | 1,039 | € 14.2160 |
24/09/2024 | 15:30:38 | 260 | € 14.2120 |
24/09/2024 | 15:30:50 | 508 | € 14.2080 |
24/09/2024 | 15:31:30 | 1,080 | € 14.2080 |
24/09/2024 | 15:32:18 | 960 | € 14.2060 |
24/09/2024 | 15:32:18 | 192 | € 14.2060 |
24/09/2024 | 15:33:35 | 1,071 | € 14.2020 |
24/09/2024 | 15:33:35 | 278 | € 14.2020 |
24/09/2024 | 15:33:35 | 190 | € 14.2020 |
24/09/2024 | 15:33:35 | 286 | € 14.2020 |
24/09/2024 | 15:33:44 | 168 | € 14.2060 |
24/09/2024 | 15:34:19 | 862 | € 14.2020 |
24/09/2024 | 15:34:37 | 290 | € 14.2000 |
24/09/2024 | 15:34:37 | 192 | € 14.2000 |
24/09/2024 | 15:34:45 | 144 | € 14.1960 |
24/09/2024 | 15:35:40 | 501 | € 14.2000 |
24/09/2024 | 15:35:48 | 535 | € 14.2000 |
24/09/2024 | 15:35:48 | 273 | € 14.2000 |
24/09/2024 | 15:36:19 | 242 | € 14.2000 |
24/09/2024 | 15:37:05 | 1,278 | € 14.2020 |
24/09/2024 | 15:37:17 | 195 | € 14.2000 |
24/09/2024 | 15:37:23 | 156 | € 14.1960 |
24/09/2024 | 15:38:40 | 838 | € 14.2000 |
24/09/2024 | 15:39:12 | 150 | € 14.1960 |
24/09/2024 | 15:39:19 | 261 | € 14.1960 |
24/09/2024 | 15:39:19 | 618 | € 14.1960 |
24/09/2024 | 15:39:23 | 432 | € 14.1960 |
24/09/2024 | 15:39:39 | 273 | € 14.1920 |
24/09/2024 | 15:40:16 | 831 | € 14.1920 |
24/09/2024 | 15:40:46 | 386 | € 14.1920 |
24/09/2024 | 15:40:52 | 264 | € 14.1900 |
24/09/2024 | 15:41:30 | 570 | € 14.1900 |
24/09/2024 | 15:41:30 | 305 | € 14.1900 |
24/09/2024 | 15:43:52 | 1,425 | € 14.1900 |
24/09/2024 | 15:43:52 | 795 | € 14.1900 |
24/09/2024 | 15:43:52 | 423 | € 14.1900 |
24/09/2024 | 15:44:13 | 326 | € 14.1920 |
24/09/2024 | 15:45:12 | 820 | € 14.1920 |
24/09/2024 | 15:45:25 | 747 | € 14.1960 |
24/09/2024 | 15:45:38 | 442 | € 14.2020 |
24/09/2024 | 15:46:30 | 1,137 | € 14.2060 |
24/09/2024 | 15:46:37 | 151 | € 14.2060 |
24/09/2024 | 15:47:05 | 408 | € 14.2080 |
24/09/2024 | 15:47:06 | 212 | € 14.2060 |
24/09/2024 | 15:47:11 | 152 | € 14.2080 |
24/09/2024 | 15:47:23 | 301 | € 14.2080 |
24/09/2024 | 15:47:30 | 150 | € 14.2020 |
24/09/2024 | 15:48:04 | 341 | € 14.2000 |
24/09/2024 | 15:48:04 | 88 | € 14.2000 |
24/09/2024 | 15:48:05 | 236 | € 14.2000 |
24/09/2024 | 15:48:37 | 11 | € 14.2000 |
24/09/2024 | 15:49:14 | 191 | € 14.2000 |
24/09/2024 | 15:49:14 | 500 | € 14.2000 |
24/09/2024 | 15:49:14 | 393 | € 14.2000 |
24/09/2024 | 15:49:14 | 107 | € 14.2000 |
24/09/2024 | 15:49:14 | 301 | € 14.2000 |
24/09/2024 | 15:50:10 | 383 | € 14.2020 |
24/09/2024 | 15:50:10 | 268 | € 14.2020 |
24/09/2024 | 15:50:10 | 578 | € 14.2020 |
24/09/2024 | 15:51:02 | 502 | € 14.2080 |
24/09/2024 | 15:51:02 | 88 | € 14.2080 |
24/09/2024 | 15:51:05 | 16 | € 14.2060 |
24/09/2024 | 15:51:05 | 302 | € 14.2060 |
24/09/2024 | 15:51:35 | 357 | € 14.2060 |
24/09/2024 | 15:54:44 | 2,268 | € 14.2160 |
24/09/2024 | 15:54:44 | 763 | € 14.2160 |
24/09/2024 | 15:54:44 | 419 | € 14.2160 |
24/09/2024 | 15:55:07 | 427 | € 14.2180 |
24/09/2024 | 15:55:17 | 307 | € 14.2160 |
24/09/2024 | 15:56:11 | 1,010 | € 14.2160 |
24/09/2024 | 15:56:11 | 165 | € 14.2160 |
24/09/2024 | 15:57:47 | 915 | € 14.2220 |
24/09/2024 | 15:57:47 | 443 | € 14.2220 |
24/09/2024 | 15:57:47 | 518 | € 14.2220 |
24/09/2024 | 15:58:14 | 474 | € 14.2240 |
24/09/2024 | 15:58:14 | 185 | € 14.2240 |
24/09/2024 | 15:58:36 | 268 | € 14.2180 |
24/09/2024 | 15:58:36 | 165 | € 14.2180 |
24/09/2024 | 16:00:18 | 1,464 | € 14.2120 |
24/09/2024 | 16:00:18 | 525 | € 14.2120 |
24/09/2024 | 16:00:24 | 2 | € 14.2120 |
24/09/2024 | 16:00:25 | 277 | € 14.2120 |
24/09/2024 | 16:00:46 | 316 | € 14.2120 |
24/09/2024 | 16:00:47 | 156 | € 14.2120 |
24/09/2024 | 16:01:08 | 450 | € 14.2160 |
24/09/2024 | 16:01:35 | 85 | € 14.2180 |
24/09/2024 | 16:02:42 | 1,502 | € 14.2180 |
24/09/2024 | 16:02:42 | 281 | € 14.2180 |
24/09/2024 | 16:02:42 | 171 | € 14.2180 |
24/09/2024 | 16:02:52 | 151 | € 14.2160 |
24/09/2024 | 16:03:24 | 644 | € 14.2160 |
24/09/2024 | 16:03:46 | 322 | € 14.2160 |
24/09/2024 | 16:03:46 | 257 | € 14.2160 |
24/09/2024 | 16:04:56 | 1,395 | € 14.2160 |
24/09/2024 | 16:07:30 | 374 | € 14.2300 |
24/09/2024 | 16:07:37 | 307 | € 14.2300 |
24/09/2024 | 16:07:37 | 1,300 | € 14.2300 |
24/09/2024 | 16:08:12 | 1,804 | € 14.2280 |
24/09/2024 | 16:08:14 | 617 | € 14.2280 |
24/09/2024 | 16:08:20 | 252 | € 14.2280 |
24/09/2024 | 16:08:36 | 320 | € 14.2240 |
24/09/2024 | 16:08:36 | 160 | € 14.2240 |
24/09/2024 | 16:09:07 | 117 | € 14.2180 |
24/09/2024 | 16:09:07 | 318 | € 14.2180 |
24/09/2024 | 16:09:07 | 251 | € 14.2180 |
24/09/2024 | 16:09:49 | 108 | € 14.2220 |
24/09/2024 | 16:09:49 | 323 | € 14.2220 |
24/09/2024 | 16:10:00 | 500 | € 14.2220 |
24/09/2024 | 16:10:03 | 225 | € 14.2220 |
24/09/2024 | 16:10:06 | 46 | € 14.2220 |
24/09/2024 | 16:10:06 | 141 | € 14.2220 |
24/09/2024 | 16:10:17 | 295 | € 14.2180 |
24/09/2024 | 16:11:46 | 1,905 | € 14.2180 |
24/09/2024 | 16:11:46 | 429 | € 14.2180 |
24/09/2024 | 16:11:49 | 161 | € 14.2160 |
24/09/2024 | 16:12:07 | 295 | € 14.2120 |
24/09/2024 | 16:12:07 | 215 | € 14.2120 |
24/09/2024 | 16:12:20 | 349 | € 14.2080 |
24/09/2024 | 16:12:28 | 161 | € 14.2080 |
24/09/2024 | 16:13:11 | 1,099 | € 14.2080 |
24/09/2024 | 16:13:37 | 564 | € 14.2060 |
24/09/2024 | 16:14:14 | 724 | € 14.2020 |
24/09/2024 | 16:14:14 | 403 | € 14.2020 |
24/09/2024 | 16:14:24 | 295 | € 14.2000 |
24/09/2024 | 16:15:01 | 520 | € 14.2020 |
24/09/2024 | 16:15:02 | 552 | € 14.2020 |
24/09/2024 | 16:15:18 | 278 | € 14.1960 |
24/09/2024 | 16:15:26 | 80 | € 14.1960 |
24/09/2024 | 16:15:27 | 233 | € 14.1960 |
24/09/2024 | 16:15:58 | 540 | € 14.1900 |
24/09/2024 | 16:15:59 | 334 | € 14.1900 |
24/09/2024 | 16:16:44 | 745 | € 14.1900 |
24/09/2024 | 16:16:44 | 411 | € 14.1900 |
24/09/2024 | 16:17:08 | 189 | € 14.1840 |
24/09/2024 | 16:17:08 | 197 | € 14.1840 |
24/09/2024 | 16:17:36 | 925 | € 14.1840 |
24/09/2024 | 16:18:37 | 674 | € 14.1860 |
24/09/2024 | 16:18:38 | 611 | € 14.1860 |
24/09/2024 | 16:18:38 | 308 | € 14.1860 |
24/09/2024 | 16:20:01 | 364 | € 14.1920 |
24/09/2024 | 16:20:01 | 1,461 | € 14.1920 |
24/09/2024 | 16:20:01 | 381 | € 14.1920 |
24/09/2024 | 16:20:08 | 287 | € 14.1900 |
24/09/2024 | 16:21:04 | 1,384 | € 14.1900 |
24/09/2024 | 16:21:22 | 1,305 | € 14.1900 |
24/09/2024 | 16:21:33 | 747 | € 14.1900 |
24/09/2024 | 16:21:57 | 1,718 | € 14.1920 |
24/09/2024 | 16:21:58 | 143 | € 14.1920 |
24/09/2024 | 16:22:14 | 573 | € 14.1900 |
24/09/2024 | 16:22:14 | 191 | € 14.1900 |
24/09/2024 | 16:22:20 | 286 | € 14.1860 |
24/09/2024 | 16:22:43 | 486 | € 14.1900 |
24/09/2024 | 16:22:43 | 373 | € 14.1900 |
24/09/2024 | 16:22:43 | 127 | € 14.1900 |
24/09/2024 | 16:22:43 | 112 | € 14.1900 |
24/09/2024 | 16:22:48 | 143 | € 14.1900 |
24/09/2024 | 16:23:31 | 500 | € 14.1900 |
24/09/2024 | 16:23:31 | 502 | € 14.1900 |
24/09/2024 | 16:23:39 | 54 | € 14.1900 |
24/09/2024 | 16:24:44 | 125 | € 14.1860 |
25/09/2024 | 08:00:30 | 564 | € 14.1160 |
25/09/2024 | 08:00:31 | 390 | € 14.1060 |
25/09/2024 | 08:00:31 | 173 | € 14.1060 |
25/09/2024 | 08:00:31 | 10 | € 14.1000 |
25/09/2024 | 08:00:43 | 256 | € 14.1160 |
25/09/2024 | 08:00:43 | 603 | € 14.1160 |
25/09/2024 | 08:00:48 | 450 | € 14.1100 |
25/09/2024 | 08:01:00 | 1,667 | € 14.1120 |
25/09/2024 | 08:01:17 | 500 | € 14.1220 |
25/09/2024 | 08:01:17 | 80 | € 14.1220 |
25/09/2024 | 08:01:27 | 1,068 | € 14.1220 |
25/09/2024 | 08:01:27 | 448 | € 14.1220 |
25/09/2024 | 08:01:27 | 102 | € 14.1220 |
25/09/2024 | 08:01:27 | 4 | € 14.1200 |
25/09/2024 | 08:01:27 | 30 | € 14.1200 |
25/09/2024 | 08:01:27 | 4 | € 14.1200 |
25/09/2024 | 08:01:27 | 1 | € 14.1200 |
25/09/2024 | 08:01:48 | 534 | € 14.1260 |
25/09/2024 | 08:01:54 | 1,623 | € 14.1260 |
25/09/2024 | 08:01:58 | 1,305 | € 14.1260 |
25/09/2024 | 08:02:00 | 748 | € 14.1260 |
25/09/2024 | 08:02:00 | 381 | € 14.1260 |
25/09/2024 | 08:02:03 | 216 | € 14.1240 |
25/09/2024 | 08:02:40 | 30 | € 14.1280 |
25/09/2024 | 08:02:51 | 2,396 | € 14.1260 |
25/09/2024 | 08:02:51 | 674 | € 14.1240 |
25/09/2024 | 08:02:51 | 447 | € 14.1240 |
25/09/2024 | 08:02:51 | 482 | € 14.1260 |
25/09/2024 | 08:03:08 | 498 | € 14.1200 |
25/09/2024 | 08:04:47 | 43 | € 14.1320 |
25/09/2024 | 08:04:54 | 163 | € 14.1380 |
25/09/2024 | 08:04:57 | 202 | € 14.1360 |
25/09/2024 | 08:05:00 | 201 | € 14.1360 |
25/09/2024 | 08:05:04 | 159 | € 14.1360 |
25/09/2024 | 08:05:08 | 160 | € 14.1360 |
25/09/2024 | 08:05:10 | 4,958 | € 14.1360 |
25/09/2024 | 08:05:17 | 3,162 | € 14.1380 |
25/09/2024 | 08:05:23 | 30 | € 14.1360 |
25/09/2024 | 08:05:37 | 689 | € 14.1360 |
25/09/2024 | 08:05:54 | 467 | € 14.1360 |
25/09/2024 | 08:05:54 | 252 | € 14.1360 |
25/09/2024 | 08:06:01 | 320 | € 14.1320 |
25/09/2024 | 08:06:01 | 240 | € 14.1280 |
25/09/2024 | 08:07:49 | 2,517 | € 14.1280 |
25/09/2024 | 08:07:49 | 518 | € 14.1280 |
25/09/2024 | 08:07:49 | 760 | € 14.1280 |
25/09/2024 | 08:08:01 | 560 | € 14.1220 |
25/09/2024 | 08:08:01 | 439 | € 14.1200 |
25/09/2024 | 08:08:04 | 156 | € 14.1200 |
25/09/2024 | 08:08:38 | 12 | € 14.1160 |
25/09/2024 | 08:08:38 | 471 | € 14.1160 |
25/09/2024 | 08:08:38 | 799 | € 14.1160 |
25/09/2024 | 08:09:23 | 800 | € 14.1160 |
25/09/2024 | 08:09:55 | 500 | € 14.1220 |
25/09/2024 | 08:09:55 | 190 | € 14.1220 |
25/09/2024 | 08:10:01 | 867 | € 14.1200 |
25/09/2024 | 08:10:01 | 138 | € 14.1200 |
25/09/2024 | 08:10:53 | 1,229 | € 14.1200 |
25/09/2024 | 08:11:01 | 78 | € 14.1200 |
25/09/2024 | 08:11:01 | 1,288 | € 14.1200 |
25/09/2024 | 08:11:01 | 361 | € 14.1200 |
25/09/2024 | 08:11:27 | 296 | € 14.1220 |
25/09/2024 | 08:12:17 | 1,360 | € 14.1320 |
25/09/2024 | 08:12:17 | 633 | € 14.1320 |
25/09/2024 | 08:12:17 | 529 | € 14.1320 |
25/09/2024 | 08:12:41 | 650 | € 14.1260 |
25/09/2024 | 08:12:57 | 578 | € 14.1260 |
25/09/2024 | 08:12:58 | 217 | € 14.1260 |
25/09/2024 | 08:13:43 | 345 | € 14.1280 |
25/09/2024 | 08:14:34 | 360 | € 14.1320 |
25/09/2024 | 08:15:23 | 1,474 | € 14.1320 |
25/09/2024 | 08:15:23 | 1,315 | € 14.1320 |
25/09/2024 | 08:15:47 | 596 | € 14.1280 |
25/09/2024 | 08:15:47 | 929 | € 14.1280 |
25/09/2024 | 08:15:57 | 844 | € 14.1360 |
25/09/2024 | 08:15:57 | 78 | € 14.1340 |
25/09/2024 | 08:15:57 | 254 | € 14.1360 |
25/09/2024 | 08:16:02 | 150 | € 14.1360 |
25/09/2024 | 08:16:13 | 301 | € 14.1360 |
25/09/2024 | 08:16:58 | 534 | € 14.1480 |
25/09/2024 | 08:16:58 | 464 | € 14.1480 |
25/09/2024 | 08:16:58 | 327 | € 14.1480 |
25/09/2024 | 08:17:01 | 150 | € 14.1420 |
25/09/2024 | 08:17:31 | 873 | € 14.1380 |
25/09/2024 | 08:17:42 | 301 | € 14.1380 |
25/09/2024 | 08:18:11 | 271 | € 14.1380 |
25/09/2024 | 08:18:32 | 575 | € 14.1440 |
25/09/2024 | 08:18:32 | 71 | € 14.1440 |
25/09/2024 | 08:19:00 | 799 | € 14.1440 |
25/09/2024 | 08:19:00 | 430 | € 14.1440 |
25/09/2024 | 08:19:00 | 202 | € 14.1440 |
25/09/2024 | 08:19:23 | 331 | € 14.1420 |
25/09/2024 | 08:19:23 | 361 | € 14.1420 |
25/09/2024 | 08:20:15 | 1,278 | € 14.1380 |
25/09/2024 | 08:20:42 | 625 | € 14.1420 |
25/09/2024 | 08:20:43 | 396 | € 14.1420 |
25/09/2024 | 08:20:43 | 59 | € 14.1420 |
25/09/2024 | 08:20:55 | 254 | € 14.1380 |
25/09/2024 | 08:20:59 | 141 | € 14.1360 |
25/09/2024 | 08:21:19 | 591 | € 14.1380 |
25/09/2024 | 08:21:22 | 141 | € 14.1360 |
25/09/2024 | 08:22:04 | 1,015 | € 14.1360 |
25/09/2024 | 08:22:05 | 169 | € 14.1360 |
25/09/2024 | 08:22:16 | 254 | € 14.1380 |
25/09/2024 | 08:23:03 | 802 | € 14.1420 |
25/09/2024 | 08:23:12 | 579 | € 14.1420 |
25/09/2024 | 08:23:12 | 254 | € 14.1420 |
25/09/2024 | 08:23:57 | 1,155 | € 14.1440 |
25/09/2024 | 08:24:28 | 733 | € 14.1480 |
25/09/2024 | 08:24:28 | 282 | € 14.1480 |
25/09/2024 | 08:24:33 | 141 | € 14.1440 |
25/09/2024 | 08:25:34 | 1,006 | € 14.1520 |
25/09/2024 | 08:25:34 | 359 | € 14.1520 |
25/09/2024 | 08:25:49 | 283 | € 14.1480 |
25/09/2024 | 08:26:03 | 160 | € 14.1480 |
25/09/2024 | 08:26:03 | 142 | € 14.1480 |
25/09/2024 | 08:26:12 | 151 | € 14.1440 |
25/09/2024 | 08:27:33 | 1,190 | € 14.1360 |
25/09/2024 | 08:27:34 | 283 | € 14.1360 |
25/09/2024 | 08:28:06 | 510 | € 14.1360 |
25/09/2024 | 08:28:06 | 189 | € 14.1360 |
25/09/2024 | 08:28:47 | 585 | € 14.1320 |
25/09/2024 | 08:28:47 | 151 | € 14.1320 |
25/09/2024 | 08:30:52 | 222 | € 14.1420 |
25/09/2024 | 08:30:52 | 661 | € 14.1420 |
25/09/2024 | 08:31:12 | 473 | € 14.1380 |
25/09/2024 | 08:31:18 | 936 | € 14.1360 |
25/09/2024 | 08:31:18 | 481 | € 14.1360 |
25/09/2024 | 08:32:01 | 770 | € 14.1420 |
25/09/2024 | 08:34:06 | 1,165 | € 14.1480 |
25/09/2024 | 08:34:18 | 882 | € 14.1440 |
25/09/2024 | 08:34:18 | 767 | € 14.1440 |
25/09/2024 | 08:34:18 | 183 | € 14.1440 |
25/09/2024 | 08:35:45 | 1,211 | € 14.1520 |
25/09/2024 | 08:35:57 | 479 | € 14.1520 |
25/09/2024 | 08:36:20 | 718 | € 14.1520 |
25/09/2024 | 08:37:00 | 486 | € 14.1520 |
25/09/2024 | 08:37:00 | 350 | € 14.1520 |
25/09/2024 | 08:39:24 | 646 | € 14.1600 |
25/09/2024 | 08:39:24 | 862 | € 14.1600 |
25/09/2024 | 08:39:26 | 1,251 | € 14.1580 |
25/09/2024 | 08:39:50 | 427 | € 14.1580 |
25/09/2024 | 08:39:50 | 156 | € 14.1580 |
25/09/2024 | 08:40:20 | 25 | € 14.1600 |
25/09/2024 | 08:40:21 | 343 | € 14.1600 |
25/09/2024 | 08:40:22 | 159 | € 14.1580 |
25/09/2024 | 08:40:34 | 159 | € 14.1580 |
25/09/2024 | 08:42:35 | 776 | € 14.1640 |
25/09/2024 | 08:42:35 | 468 | € 14.1640 |
25/09/2024 | 08:42:35 | 66 | € 14.1640 |
25/09/2024 | 08:42:35 | 658 | € 14.1640 |
25/09/2024 | 08:43:23 | 651 | € 14.1640 |
25/09/2024 | 08:43:57 | 428 | € 14.1600 |
25/09/2024 | 08:43:57 | 175 | € 14.1600 |
25/09/2024 | 08:44:42 | 555 | € 14.1580 |
25/09/2024 | 08:44:42 | 207 | € 14.1580 |
25/09/2024 | 08:47:43 | 1,258 | € 14.1740 |
25/09/2024 | 08:47:43 | 1,002 | € 14.1740 |
25/09/2024 | 08:47:43 | 500 | € 14.1740 |
25/09/2024 | 08:47:43 | 408 | € 14.1740 |
25/09/2024 | 08:51:07 | 2,260 | € 14.1760 |
25/09/2024 | 08:51:07 | 936 | € 14.1760 |
25/09/2024 | 08:51:07 | 203 | € 14.1760 |
25/09/2024 | 08:51:32 | 705 | € 14.1800 |
25/09/2024 | 08:52:14 | 798 | € 14.1800 |
25/09/2024 | 08:52:14 | 474 | € 14.1800 |
25/09/2024 | 08:53:52 | 1,263 | € 14.1800 |
25/09/2024 | 08:53:54 | 516 | € 14.1760 |
25/09/2024 | 08:54:27 | 480 | € 14.1760 |
25/09/2024 | 08:54:27 | 142 | € 14.1740 |
25/09/2024 | 08:55:56 | 988 | € 14.1740 |
25/09/2024 | 08:55:56 | 404 | € 14.1760 |
25/09/2024 | 08:56:00 | 147 | € 14.1700 |
25/09/2024 | 08:58:56 | 1,354 | € 14.1800 |
25/09/2024 | 08:58:56 | 650 | € 14.1800 |
25/09/2024 | 08:58:56 | 886 | € 14.1800 |
25/09/2024 | 09:00:18 | 100 | € 14.1860 |
25/09/2024 | 09:00:18 | 628 | € 14.1860 |
25/09/2024 | 09:00:20 | 86 | € 14.1840 |
25/09/2024 | 09:00:20 | 546 | € 14.1840 |
25/09/2024 | 09:00:48 | 155 | € 14.1740 |
25/09/2024 | 09:00:52 | 335 | € 14.1740 |
25/09/2024 | 09:02:48 | 827 | € 14.1700 |
25/09/2024 | 09:03:09 | 223 | € 14.1740 |
25/09/2024 | 09:03:09 | 770 | € 14.1740 |
25/09/2024 | 09:03:38 | 402 | € 14.1740 |
25/09/2024 | 09:03:38 | 169 | € 14.1740 |
25/09/2024 | 09:03:38 | 122 | € 14.1740 |
25/09/2024 | 09:04:24 | 614 | € 14.1760 |
25/09/2024 | 09:05:08 | 546 | € 14.1740 |
25/09/2024 | 09:05:08 | 236 | € 14.1740 |
25/09/2024 | 09:05:24 | 270 | € 14.1740 |
25/09/2024 | 09:06:30 | 954 | € 14.1760 |
25/09/2024 | 09:06:30 | 350 | € 14.1760 |
25/09/2024 | 09:06:37 | 155 | € 14.1740 |
25/09/2024 | 09:07:47 | 913 | € 14.1760 |
25/09/2024 | 09:07:47 | 466 | € 14.1740 |
25/09/2024 | 09:08:24 | 492 | € 14.1800 |
25/09/2024 | 09:08:24 | 266 | € 14.1800 |
25/09/2024 | 09:08:35 | 194 | € 14.1760 |
25/09/2024 | 09:08:42 | 156 | € 14.1740 |
25/09/2024 | 09:09:37 | 714 | € 14.1740 |
25/09/2024 | 09:09:50 | 334 | € 14.1740 |
25/09/2024 | 09:09:50 | 254 | € 14.1740 |
25/09/2024 | 09:10:00 | 55 | € 14.1760 |
25/09/2024 | 09:10:00 | 178 | € 14.1760 |
25/09/2024 | 09:10:15 | 157 | € 14.1740 |
25/09/2024 | 09:13:11 | 244 | € 14.1700 |
25/09/2024 | 09:13:11 | 1,565 | € 14.1700 |
25/09/2024 | 09:13:40 | 1,580 | € 14.1700 |
25/09/2024 | 09:13:40 | 631 | € 14.1660 |
25/09/2024 | 09:14:05 | 394 | € 14.1640 |
25/09/2024 | 09:14:06 | 236 | € 14.1640 |
25/09/2024 | 09:15:18 | 980 | € 14.1700 |
25/09/2024 | 09:15:18 | 421 | € 14.1700 |
25/09/2024 | 09:15:29 | 7 | € 14.1680 |
25/09/2024 | 09:15:32 | 198 | € 14.1680 |
25/09/2024 | 09:15:40 | 205 | € 14.1680 |
25/09/2024 | 09:16:10 | 483 | € 14.1640 |
25/09/2024 | 09:17:20 | 1,140 | € 14.1700 |
25/09/2024 | 09:17:20 | 182 | € 14.1700 |
25/09/2024 | 09:20:28 | 1,384 | € 14.1800 |
25/09/2024 | 09:20:28 | 350 | € 14.1800 |
25/09/2024 | 09:20:28 | 1,422 | € 14.1800 |
25/09/2024 | 09:20:42 | 472 | € 14.1760 |
25/09/2024 | 09:21:07 | 279 | € 14.1740 |
25/09/2024 | 09:21:07 | 214 | € 14.1740 |
25/09/2024 | 09:21:40 | 328 | € 14.1740 |
25/09/2024 | 09:22:26 | 47 | € 14.1740 |
25/09/2024 | 09:22:26 | 577 | € 14.1740 |
25/09/2024 | 09:23:06 | 558 | € 14.1800 |
25/09/2024 | 09:23:06 | 362 | € 14.1800 |
25/09/2024 | 09:23:06 | 114 | € 14.1800 |
25/09/2024 | 09:29:35 | 422 | € 14.1800 |
25/09/2024 | 09:29:35 | 2,442 | € 14.1800 |
25/09/2024 | 09:29:35 | 1,573 | € 14.1800 |
25/09/2024 | 09:29:35 | 487 | € 14.1800 |
25/09/2024 | 09:29:35 | 500 | € 14.1800 |
25/09/2024 | 09:29:36 | 188 | € 14.1800 |
25/09/2024 | 09:29:49 | 629 | € 14.1760 |
25/09/2024 | 09:30:21 | 313 | € 14.1740 |
25/09/2024 | 09:30:21 | 178 | € 14.1740 |
25/09/2024 | 09:30:53 | 12 | € 14.1740 |
25/09/2024 | 09:30:53 | 49 | € 14.1740 |
25/09/2024 | 09:34:13 | 1,920 | € 14.1800 |
25/09/2024 | 09:34:13 | 79 | € 14.1800 |
25/09/2024 | 09:34:13 | 500 | € 14.1800 |
25/09/2024 | 09:34:13 | 614 | € 14.1800 |
25/09/2024 | 09:35:50 | 500 | € 14.1760 |
25/09/2024 | 09:35:50 | 850 | € 14.1760 |
25/09/2024 | 09:35:52 | 210 | € 14.1760 |
25/09/2024 | 09:37:59 | 137 | € 14.1840 |
25/09/2024 | 09:38:13 | 2,087 | € 14.1860 |
25/09/2024 | 09:38:13 | 210 | € 14.1860 |
25/09/2024 | 09:40:27 | 751 | € 14.1860 |
25/09/2024 | 09:40:27 | 861 | € 14.1860 |
25/09/2024 | 09:40:46 | 405 | € 14.1840 |
25/09/2024 | 09:40:46 | 482 | € 14.1840 |
25/09/2024 | 09:40:46 | 328 | € 14.1840 |
25/09/2024 | 09:41:05 | 349 | € 14.1840 |
25/09/2024 | 09:41:33 | 492 | € 14.1840 |
25/09/2024 | 09:41:44 | 411 | € 14.1860 |
25/09/2024 | 09:43:23 | 297 | € 14.1900 |
25/09/2024 | 09:43:24 | 1,119 | € 14.1900 |
25/09/2024 | 09:43:24 | 500 | € 14.1900 |
25/09/2024 | 09:43:24 | 54 | € 14.1900 |
25/09/2024 | 09:43:49 | 303 | € 14.1900 |
25/09/2024 | 09:43:49 | 251 | € 14.1900 |
25/09/2024 | 09:44:14 | 390 | € 14.1900 |
25/09/2024 | 09:44:19 | 164 | € 14.1900 |
25/09/2024 | 09:45:15 | 739 | € 14.1900 |
25/09/2024 | 09:45:19 | 278 | € 14.1900 |
25/09/2024 | 09:46:45 | 665 | € 14.1840 |
25/09/2024 | 09:46:45 | 354 | € 14.1840 |
25/09/2024 | 09:47:24 | 364 | € 14.1800 |
25/09/2024 | 09:48:27 | 676 | € 14.1760 |
25/09/2024 | 09:49:19 | 111 | € 14.1760 |
25/09/2024 | 09:49:19 | 440 | € 14.1760 |
25/09/2024 | 09:50:04 | 291 | € 14.1740 |
25/09/2024 | 09:50:06 | 116 | € 14.1740 |
25/09/2024 | 09:50:06 | 43 | € 14.1740 |
25/09/2024 | 09:54:00 | 1,894 | € 14.1840 |
25/09/2024 | 09:54:00 | 352 | € 14.1840 |
25/09/2024 | 09:54:01 | 625 | € 14.1840 |
25/09/2024 | 09:54:02 | 254 | € 14.1840 |
25/09/2024 | 09:55:57 | 858 | € 14.1800 |
25/09/2024 | 09:55:57 | 591 | € 14.1800 |
25/09/2024 | 09:56:19 | 236 | € 14.1760 |
25/09/2024 | 09:56:20 | 117 | € 14.1760 |
25/09/2024 | 09:58:47 | 1,200 | € 14.1840 |
25/09/2024 | 09:58:47 | 25 | € 14.1840 |
25/09/2024 | 09:58:47 | 399 | € 14.1840 |
25/09/2024 | 10:00:09 | 622 | € 14.1840 |
25/09/2024 | 10:00:15 | 466 | € 14.1840 |
25/09/2024 | 10:01:30 | 252 | € 14.1800 |
25/09/2024 | 10:01:30 | 500 | € 14.1800 |
25/09/2024 | 10:01:30 | 97 | € 14.1800 |
25/09/2024 | 10:01:30 | 247 | € 14.1800 |
25/09/2024 | 10:03:15 | 1,167 | € 14.1760 |
25/09/2024 | 10:03:17 | 270 | € 14.1760 |
25/09/2024 | 10:04:42 | 118 | € 14.1800 |
25/09/2024 | 10:04:42 | 736 | € 14.1800 |
25/09/2024 | 10:04:42 | 441 | € 14.1800 |
25/09/2024 | 10:09:11 | 441 | € 14.1840 |
25/09/2024 | 10:09:34 | 25 | € 14.1840 |
25/09/2024 | 10:10:03 | 2,096 | € 14.1860 |
25/09/2024 | 10:12:05 | 1,480 | € 14.1840 |
25/09/2024 | 10:12:05 | 1,169 | € 14.1840 |
25/09/2024 | 10:12:05 | 500 | € 14.1840 |
25/09/2024 | 10:12:05 | 372 | € 14.1840 |
25/09/2024 | 10:14:19 | 196 | € 14.1900 |
25/09/2024 | 10:14:33 | 450 | € 14.1900 |
25/09/2024 | 10:15:02 | 1,932 | € 14.1900 |
25/09/2024 | 10:15:03 | 236 | € 14.1900 |
25/09/2024 | 10:15:07 | 871 | € 14.1900 |
25/09/2024 | 10:15:07 | 303 | € 14.1880 |
25/09/2024 | 10:15:26 | 354 | € 14.1860 |
25/09/2024 | 10:16:05 | 632 | € 14.1800 |
25/09/2024 | 10:16:05 | 158 | € 14.1800 |
25/09/2024 | 10:17:21 | 270 | € 14.1780 |
25/09/2024 | 10:18:52 | 2,071 | € 14.1760 |
25/09/2024 | 10:23:05 | 2,714 | € 14.1760 |
25/09/2024 | 10:23:52 | 3,785 | € 14.1760 |
25/09/2024 | 10:23:52 | 822 | € 14.1760 |
25/09/2024 | 10:23:54 | 218 | € 14.1740 |
25/09/2024 | 10:23:56 | 128 | € 14.1740 |
25/09/2024 | 10:24:30 | 778 | € 14.1700 |
25/09/2024 | 10:25:58 | 830 | € 14.1640 |
25/09/2024 | 10:25:58 | 217 | € 14.1640 |
25/09/2024 | 10:25:58 | 261 | € 14.1640 |
25/09/2024 | 10:28:51 | 783 | € 14.1720 |
25/09/2024 | 10:28:51 | 427 | € 14.1720 |
25/09/2024 | 10:33:49 | 2,090 | € 14.1800 |
25/09/2024 | 10:34:05 | 2,628 | € 14.1760 |
25/09/2024 | 10:34:06 | 1,002 | € 14.1740 |
25/09/2024 | 10:35:06 | 275 | € 14.1700 |
25/09/2024 | 10:35:06 | 306 | € 14.1700 |
25/09/2024 | 10:35:06 | 380 | € 14.1700 |
25/09/2024 | 10:35:12 | 147 | € 14.1680 |
25/09/2024 | 10:36:14 | 971 | € 14.1640 |
25/09/2024 | 10:36:15 | 165 | € 14.1640 |
25/09/2024 | 10:37:33 | 642 | € 14.1600 |
25/09/2024 | 10:37:33 | 678 | € 14.1580 |
25/09/2024 | 10:37:42 | 28 | € 14.1580 |
25/09/2024 | 10:38:10 | 228 | € 14.1600 |
25/09/2024 | 10:38:48 | 672 | € 14.1580 |
25/09/2024 | 10:38:48 | 521 | € 14.1580 |
25/09/2024 | 10:38:56 | 147 | € 14.1540 |
25/09/2024 | 10:39:07 | 146 | € 14.1520 |
25/09/2024 | 10:39:27 | 294 | € 14.1520 |
25/09/2024 | 10:39:35 | 330 | € 14.1520 |
25/09/2024 | 10:41:47 | 908 | € 14.1540 |
25/09/2024 | 10:44:04 | 2,055 | € 14.1540 |
25/09/2024 | 10:44:29 | 20 | € 14.1520 |
25/09/2024 | 10:44:29 | 1,107 | € 14.1520 |
25/09/2024 | 10:44:29 | 65 | € 14.1520 |
25/09/2024 | 10:44:29 | 500 | € 14.1520 |
25/09/2024 | 10:44:29 | 72 | € 14.1520 |
25/09/2024 | 10:45:36 | 530 | € 14.1480 |
25/09/2024 | 10:45:36 | 365 | € 14.1480 |
25/09/2024 | 10:48:58 | 2,128 | € 14.1440 |
25/09/2024 | 10:48:58 | 453 | € 14.1440 |
25/09/2024 | 10:50:08 | 69 | € 14.1380 |
25/09/2024 | 10:50:08 | 849 | € 14.1380 |
25/09/2024 | 10:53:29 | 1,853 | € 14.1480 |
25/09/2024 | 10:53:29 | 810 | € 14.1480 |
25/09/2024 | 10:53:29 | 269 | € 14.1480 |
25/09/2024 | 10:54:09 | 291 | € 14.1480 |
25/09/2024 | 10:54:09 | 333 | € 14.1480 |
25/09/2024 | 10:54:09 | 156 | € 14.1480 |
25/09/2024 | 10:54:16 | 156 | € 14.1420 |
25/09/2024 | 10:55:01 | 624 | € 14.1420 |
25/09/2024 | 11:02:43 | 1,844 | € 14.1580 |
25/09/2024 | 11:02:51 | 389 | € 14.1580 |
25/09/2024 | 11:03:10 | 1,652 | € 14.1580 |
25/09/2024 | 11:03:10 | 194 | € 14.1580 |
25/09/2024 | 11:03:14 | 500 | € 14.1580 |
25/09/2024 | 11:03:14 | 390 | € 14.1580 |
25/09/2024 | 11:03:14 | 1,573 | € 14.1580 |
25/09/2024 | 11:03:14 | 11 | € 14.1580 |
25/09/2024 | 11:04:02 | 1,559 | € 14.1600 |
25/09/2024 | 11:04:02 | 340 | € 14.1600 |
25/09/2024 | 11:04:34 | 281 | € 14.1580 |
25/09/2024 | 11:04:34 | 207 | € 14.1580 |
25/09/2024 | 11:04:51 | 251 | € 14.1540 |
25/09/2024 | 11:05:35 | 584 | € 14.1520 |
25/09/2024 | 11:05:44 | 203 | € 14.1480 |
25/09/2024 | 11:06:30 | 344 | € 14.1480 |
25/09/2024 | 11:06:30 | 171 | € 14.1480 |
25/09/2024 | 11:06:53 | 203 | € 14.1480 |
25/09/2024 | 11:06:53 | 358 | € 14.1480 |
25/09/2024 | 11:07:43 | 453 | € 14.1480 |
25/09/2024 | 11:08:12 | 670 | € 14.1480 |
25/09/2024 | 11:08:23 | 156 | € 14.1480 |
25/09/2024 | 11:08:23 | 52 | € 14.1480 |
25/09/2024 | 11:08:23 | 120 | € 14.1480 |
25/09/2024 | 11:12:07 | 500 | € 14.1480 |
25/09/2024 | 11:12:07 | 421 | € 14.1480 |
25/09/2024 | 11:12:07 | 1,592 | € 14.1480 |
25/09/2024 | 11:12:07 | 153 | € 14.1480 |
25/09/2024 | 11:14:50 | 500 | € 14.1480 |
25/09/2024 | 11:14:51 | 1,174 | € 14.1480 |
25/09/2024 | 11:17:07 | 1,044 | € 14.1480 |
25/09/2024 | 11:17:07 | 362 | € 14.1480 |
25/09/2024 | 11:17:07 | 25 | € 14.1480 |
25/09/2024 | 11:18:51 | 504 | € 14.1480 |
25/09/2024 | 11:20:41 | 1,138 | € 14.1520 |
25/09/2024 | 11:21:15 | 183 | € 14.1520 |
25/09/2024 | 11:21:15 | 273 | € 14.1520 |
25/09/2024 | 11:21:15 | 350 | € 14.1520 |
25/09/2024 | 11:21:15 | 222 | € 14.1520 |
25/09/2024 | 11:22:11 | 211 | € 14.1480 |
25/09/2024 | 11:22:49 | 204 | € 14.1480 |
25/09/2024 | 11:25:42 | 146 | € 14.1500 |
25/09/2024 | 11:27:23 | 989 | € 14.1520 |
25/09/2024 | 11:27:23 | 1,286 | € 14.1520 |
25/09/2024 | 11:28:12 | 2,201 | € 14.1480 |
25/09/2024 | 11:31:27 | 500 | € 14.1520 |
25/09/2024 | 11:31:27 | 1,231 | € 14.1520 |
25/09/2024 | 11:31:27 | 1,363 | € 14.1520 |
25/09/2024 | 11:34:00 | 400 | € 14.1480 |
25/09/2024 | 11:35:41 | 143 | € 14.1480 |
25/09/2024 | 11:38:52 | 420 | € 14.1500 |
25/09/2024 | 11:38:52 | 236 | € 14.1500 |
25/09/2024 | 11:39:37 | 1,191 | € 14.1500 |
25/09/2024 | 11:39:51 | 97 | € 14.1520 |
25/09/2024 | 11:39:51 | 50 | € 14.1520 |
25/09/2024 | 11:40:05 | 148 | € 14.1520 |
25/09/2024 | 11:40:21 | 13 | € 14.1520 |
25/09/2024 | 11:40:22 | 110 | € 14.1520 |
25/09/2024 | 11:40:30 | 141 | € 14.1520 |
25/09/2024 | 11:40:44 | 59 | € 14.1520 |
25/09/2024 | 11:40:44 | 89 | € 14.1520 |
25/09/2024 | 11:40:58 | 111 | € 14.1520 |
25/09/2024 | 11:40:58 | 36 | € 14.1520 |
25/09/2024 | 11:41:12 | 148 | € 14.1520 |
25/09/2024 | 11:41:26 | 148 | € 14.1500 |
25/09/2024 | 11:41:40 | 147 | € 14.1500 |
25/09/2024 | 11:42:36 | 2,315 | € 14.1480 |
25/09/2024 | 11:42:36 | 591 | € 14.1480 |
25/09/2024 | 11:42:36 | 436 | € 14.1480 |
25/09/2024 | 11:43:26 | 1,769 | € 14.1480 |
25/09/2024 | 11:43:26 | 500 | € 14.1480 |
25/09/2024 | 11:43:26 | 500 | € 14.1480 |
25/09/2024 | 11:43:27 | 166 | € 14.1480 |
25/09/2024 | 11:43:31 | 354 | € 14.1480 |
25/09/2024 | 11:43:31 | 500 | € 14.1480 |
25/09/2024 | 11:43:31 | 500 | € 14.1480 |
25/09/2024 | 11:43:31 | 257 | € 14.1480 |
25/09/2024 | 11:44:26 | 56 | € 14.1480 |
25/09/2024 | 11:45:54 | 936 | € 14.1480 |
25/09/2024 | 11:46:38 | 819 | € 14.1540 |
25/09/2024 | 11:52:02 | 688 | € 14.1580 |
25/09/2024 | 11:52:02 | 543 | € 14.1580 |
25/09/2024 | 11:52:02 | 336 | € 14.1580 |
25/09/2024 | 11:53:56 | 250 | € 14.1520 |
25/09/2024 | 11:54:22 | 1,089 | € 14.1520 |
25/09/2024 | 11:54:22 | 596 | € 14.1520 |
25/09/2024 | 11:54:51 | 231 | € 14.1520 |
25/09/2024 | 11:55:20 | 268 | € 14.1520 |
25/09/2024 | 11:55:32 | 81 | € 14.1520 |
25/09/2024 | 11:57:22 | 845 | € 14.1580 |
25/09/2024 | 11:57:25 | 158 | € 14.1580 |
25/09/2024 | 12:12:08 | 1,517 | € 14.1580 |
25/09/2024 | 12:12:08 | 718 | € 14.1580 |
25/09/2024 | 12:12:45 | 262 | € 14.1540 |
25/09/2024 | 12:16:43 | 1,198 | € 14.1640 |
25/09/2024 | 12:16:43 | 1,157 | € 14.1640 |
25/09/2024 | 12:16:46 | 359 | € 14.1640 |
25/09/2024 | 12:17:36 | 2,656 | € 14.1640 |
25/09/2024 | 12:18:11 | 570 | € 14.1640 |
25/09/2024 | 12:18:26 | 289 | € 14.1640 |
25/09/2024 | 12:18:26 | 172 | € 14.1640 |
25/09/2024 | 12:18:44 | 61 | € 14.1580 |
25/09/2024 | 12:18:44 | 84 | € 14.1580 |
25/09/2024 | 12:19:15 | 145 | € 14.1580 |
25/09/2024 | 12:19:20 | 181 | € 14.1580 |
25/09/2024 | 12:20:30 | 421 | € 14.1580 |
25/09/2024 | 12:20:30 | 150 | € 14.1580 |
25/09/2024 | 12:21:06 | 267 | € 14.1540 |
25/09/2024 | 12:21:20 | 143 | € 14.1520 |
25/09/2024 | 12:21:43 | 8 | € 14.1520 |
25/09/2024 | 12:21:44 | 101 | € 14.1520 |
25/09/2024 | 12:22:05 | 289 | € 14.1520 |
25/09/2024 | 12:23:38 | 11 | € 14.1480 |
25/09/2024 | 12:23:38 | 625 | € 14.1480 |
25/09/2024 | 12:23:38 | 143 | € 14.1480 |
25/09/2024 | 12:25:25 | 636 | € 14.1480 |
25/09/2024 | 12:25:26 | 227 | € 14.1480 |
25/09/2024 | 12:30:01 | 500 | € 14.1480 |
25/09/2024 | 12:30:01 | 1,032 | € 14.1480 |
25/09/2024 | 12:30:01 | 500 | € 14.1480 |
25/09/2024 | 12:30:01 | 223 | € 14.1480 |
25/09/2024 | 12:30:56 | 339 | € 14.1480 |
25/09/2024 | 12:30:56 | 365 | € 14.1480 |
25/09/2024 | 12:33:25 | 448 | € 14.1480 |
25/09/2024 | 12:33:25 | 500 | € 14.1480 |
25/09/2024 | 12:33:35 | 405 | € 14.1480 |
25/09/2024 | 12:33:57 | 173 | € 14.1480 |
25/09/2024 | 12:36:07 | 270 | € 14.1540 |
25/09/2024 | 12:36:07 | 653 | € 14.1540 |
25/09/2024 | 12:39:32 | 500 | € 14.1580 |
25/09/2024 | 12:39:32 | 1,154 | € 14.1580 |
25/09/2024 | 12:40:58 | 249 | € 14.1540 |
25/09/2024 | 12:42:22 | 975 | € 14.1520 |
25/09/2024 | 12:42:22 | 227 | € 14.1520 |
25/09/2024 | 12:43:31 | 3 | € 14.1520 |
25/09/2024 | 12:44:05 | 796 | € 14.1520 |
25/09/2024 | 12:45:35 | 244 | € 14.1520 |
25/09/2024 | 12:45:54 | 649 | € 14.1520 |
25/09/2024 | 12:46:58 | 250 | € 14.1520 |
25/09/2024 | 12:47:04 | 286 | € 14.1520 |
25/09/2024 | 12:48:02 | 298 | € 14.1520 |
25/09/2024 | 12:50:05 | 904 | € 14.1520 |
25/09/2024 | 12:50:06 | 64 | € 14.1520 |
25/09/2024 | 12:50:06 | 436 | € 14.1520 |
25/09/2024 | 12:50:25 | 292 | € 14.1520 |
25/09/2024 | 12:50:54 | 144 | € 14.1520 |
25/09/2024 | 12:52:04 | 434 | € 14.1540 |
25/09/2024 | 12:52:04 | 221 | € 14.1540 |
25/09/2024 | 12:55:33 | 1,291 | € 14.1580 |
25/09/2024 | 12:55:33 | 501 | € 14.1580 |
25/09/2024 | 12:55:40 | 148 | € 14.1520 |
25/09/2024 | 12:56:14 | 237 | € 14.1480 |
25/09/2024 | 12:56:45 | 365 | € 14.1420 |
25/09/2024 | 12:57:11 | 267 | € 14.1420 |
25/09/2024 | 13:00:39 | 1,168 | € 14.1380 |
25/09/2024 | 13:00:40 | 900 | € 14.1360 |
25/09/2024 | 13:00:41 | 155 | € 14.1320 |
25/09/2024 | 13:01:12 | 271 | € 14.1320 |
25/09/2024 | 13:01:15 | 10 | € 14.1320 |
25/09/2024 | 13:01:25 | 197 | € 14.1320 |
25/09/2024 | 13:01:25 | 63 | € 14.1320 |
25/09/2024 | 13:02:20 | 4 | € 14.1260 |
25/09/2024 | 13:02:21 | 589 | € 14.1260 |
25/09/2024 | 13:03:01 | 132 | € 14.1260 |
25/09/2024 | 13:03:01 | 357 | € 14.1260 |
25/09/2024 | 13:03:01 | 181 | € 14.1260 |
25/09/2024 | 13:03:23 | 271 | € 14.1260 |
25/09/2024 | 13:06:17 | 1,090 | € 14.1260 |
25/09/2024 | 13:06:17 | 925 | € 14.1260 |
25/09/2024 | 13:07:14 | 499 | € 14.1320 |
25/09/2024 | 13:08:13 | 288 | € 14.1320 |
25/09/2024 | 13:08:13 | 326 | € 14.1320 |
25/09/2024 | 13:08:46 | 288 | € 14.1280 |
25/09/2024 | 13:09:02 | 182 | € 14.1220 |
25/09/2024 | 13:10:42 | 758 | € 14.1200 |
25/09/2024 | 13:10:42 | 269 | € 14.1200 |
25/09/2024 | 13:10:47 | 148 | € 14.1160 |
25/09/2024 | 13:11:00 | 147 | € 14.1160 |
25/09/2024 | 13:11:22 | 182 | € 14.1160 |
25/09/2024 | 13:11:23 | 141 | € 14.1160 |
25/09/2024 | 13:11:45 | 282 | € 14.1120 |
25/09/2024 | 13:12:24 | 282 | € 14.1100 |
25/09/2024 | 13:12:24 | 282 | € 14.1100 |
25/09/2024 | 13:12:59 | 135 | € 14.1060 |
25/09/2024 | 13:13:12 | 309 | € 14.1040 |
25/09/2024 | 13:13:22 | 201 | € 14.1000 |
25/09/2024 | 13:13:23 | 148 | € 14.0960 |
25/09/2024 | 13:13:46 | 282 | € 14.0940 |
25/09/2024 | 13:14:31 | 497 | € 14.0960 |
25/09/2024 | 13:14:47 | 282 | € 14.0960 |
25/09/2024 | 13:15:16 | 287 | € 14.0960 |
25/09/2024 | 13:16:11 | 188 | € 14.0960 |
25/09/2024 | 13:16:11 | 145 | € 14.0960 |
25/09/2024 | 13:16:11 | 43 | € 14.0960 |
25/09/2024 | 13:16:11 | 105 | € 14.0960 |
25/09/2024 | 13:16:31 | 141 | € 14.0940 |
25/09/2024 | 13:17:26 | 296 | € 14.0960 |
25/09/2024 | 13:18:02 | 288 | € 14.0960 |
25/09/2024 | 13:18:40 | 341 | € 14.0940 |
25/09/2024 | 13:20:40 | 801 | € 14.0960 |
25/09/2024 | 13:20:58 | 344 | € 14.0960 |
25/09/2024 | 13:25:01 | 1,180 | € 14.0940 |
25/09/2024 | 13:25:44 | 2,304 | € 14.0900 |
25/09/2024 | 13:25:45 | 168 | € 14.0880 |
25/09/2024 | 13:25:45 | 1,307 | € 14.0880 |
25/09/2024 | 13:25:45 | 377 | € 14.0880 |
25/09/2024 | 13:25:46 | 559 | € 14.0880 |
25/09/2024 | 13:25:49 | 125 | € 14.0880 |
25/09/2024 | 13:26:58 | 439 | € 14.0940 |
25/09/2024 | 13:26:58 | 295 | € 14.0940 |
25/09/2024 | 13:29:20 | 1,199 | € 14.0940 |
25/09/2024 | 13:29:41 | 185 | € 14.0940 |
25/09/2024 | 13:30:05 | 295 | € 14.0900 |
25/09/2024 | 13:30:30 | 467 | € 14.0880 |
25/09/2024 | 13:31:25 | 321 | € 14.0840 |
25/09/2024 | 13:31:25 | 142 | € 14.0840 |
25/09/2024 | 13:31:25 | 325 | € 14.0840 |
25/09/2024 | 13:31:38 | 279 | € 14.0800 |
25/09/2024 | 13:34:53 | 2,260 | € 14.0880 |
25/09/2024 | 13:34:53 | 693 | € 14.0880 |
25/09/2024 | 13:37:34 | 684 | € 14.0900 |
25/09/2024 | 13:37:34 | 968 | € 14.0900 |
25/09/2024 | 13:37:34 | 170 | € 14.0900 |
25/09/2024 | 13:38:10 | 308 | € 14.0880 |
25/09/2024 | 13:38:45 | 390 | € 14.0840 |
25/09/2024 | 13:43:32 | 505 | € 14.0940 |
25/09/2024 | 13:43:32 | 496 | € 14.0940 |
25/09/2024 | 13:43:32 | 51 | € 14.0940 |
25/09/2024 | 13:43:33 | 614 | € 14.0940 |
25/09/2024 | 13:43:54 | 122 | € 14.0940 |
25/09/2024 | 13:43:54 | 1,517 | € 14.0940 |
25/09/2024 | 13:43:54 | 155 | € 14.0940 |
25/09/2024 | 13:44:31 | 412 | € 14.0940 |
25/09/2024 | 13:44:55 | 212 | € 14.0900 |
25/09/2024 | 13:45:03 | 148 | € 14.0880 |
25/09/2024 | 13:45:25 | 309 | € 14.0880 |
25/09/2024 | 13:45:48 | 284 | € 14.0880 |
25/09/2024 | 13:46:02 | 283 | € 14.0840 |
25/09/2024 | 13:46:35 | 552 | € 14.0800 |
25/09/2024 | 13:49:13 | 1,418 | € 14.0720 |
25/09/2024 | 13:49:13 | 395 | € 14.0720 |
25/09/2024 | 13:49:13 | 515 | € 14.0720 |
25/09/2024 | 13:51:44 | 822 | € 14.0640 |
25/09/2024 | 13:51:44 | 1,052 | € 14.0640 |
25/09/2024 | 13:51:44 | 381 | € 14.0640 |
25/09/2024 | 13:51:44 | 56 | € 14.0640 |
25/09/2024 | 13:51:57 | 152 | € 14.0640 |
25/09/2024 | 13:54:17 | 1,230 | € 14.0740 |
25/09/2024 | 13:54:17 | 882 | € 14.0740 |
25/09/2024 | 13:54:46 | 304 | € 14.0740 |
25/09/2024 | 13:54:46 | 182 | € 14.0740 |
25/09/2024 | 13:55:25 | 432 | € 14.0740 |
25/09/2024 | 13:55:39 | 153 | € 14.0740 |
25/09/2024 | 13:56:02 | 293 | € 14.0740 |
25/09/2024 | 13:56:30 | 264 | € 14.0720 |
25/09/2024 | 13:56:30 | 17 | € 14.0720 |
25/09/2024 | 13:56:39 | 216 | € 14.0720 |
25/09/2024 | 13:57:01 | 281 | € 14.0680 |
25/09/2024 | 13:57:52 | 701 | € 14.0680 |
25/09/2024 | 13:58:14 | 281 | € 14.0680 |
25/09/2024 | 13:58:30 | 204 | € 14.0680 |
25/09/2024 | 13:58:45 | 178 | € 14.0680 |
25/09/2024 | 13:59:55 | 262 | € 14.0640 |
25/09/2024 | 13:59:55 | 158 | € 14.0640 |
25/09/2024 | 13:59:55 | 309 | € 14.0640 |
25/09/2024 | 14:01:09 | 1,331 | € 14.0680 |
25/09/2024 | 14:01:16 | 692 | € 14.0680 |
25/09/2024 | 14:01:49 | 788 | € 14.0620 |
25/09/2024 | 14:02:03 | 39 | € 14.0560 |
25/09/2024 | 14:02:05 | 391 | € 14.0560 |
25/09/2024 | 14:02:13 | 238 | € 14.0560 |
25/09/2024 | 14:02:46 | 717 | € 14.0520 |
25/09/2024 | 14:04:04 | 1,377 | € 14.0520 |
25/09/2024 | 14:04:04 | 509 | € 14.0520 |
25/09/2024 | 14:04:55 | 500 | € 14.0620 |
25/09/2024 | 14:04:55 | 1 | € 14.0620 |
25/09/2024 | 14:04:58 | 738 | € 14.0620 |
25/09/2024 | 14:05:07 | 150 | € 14.0620 |
25/09/2024 | 14:05:20 | 259 | € 14.0580 |
25/09/2024 | 14:07:21 | 1,245 | € 14.0520 |
25/09/2024 | 14:07:23 | 440 | € 14.0520 |
25/09/2024 | 14:07:46 | 423 | € 14.0480 |
25/09/2024 | 14:07:46 | 1 | € 14.0480 |
25/09/2024 | 14:07:46 | 15 | € 14.0480 |
25/09/2024 | 14:08:17 | 314 | € 14.0480 |
25/09/2024 | 14:10:12 | 1,549 | € 14.0520 |
25/09/2024 | 14:10:18 | 302 | € 14.0520 |
25/09/2024 | 14:10:26 | 60 | € 14.0520 |
25/09/2024 | 14:10:33 | 176 | € 14.0520 |
25/09/2024 | 14:12:40 | 1,383 | € 14.0480 |
25/09/2024 | 14:12:40 | 387 | € 14.0480 |
25/09/2024 | 14:12:40 | 259 | € 14.0480 |
25/09/2024 | 14:13:00 | 268 | € 14.0460 |
25/09/2024 | 14:13:00 | 142 | € 14.0460 |
25/09/2024 | 14:13:17 | 157 | € 14.0420 |
25/09/2024 | 14:16:35 | 2,063 | € 14.0460 |
25/09/2024 | 14:16:36 | 951 | € 14.0460 |
25/09/2024 | 14:20:48 | 841 | € 14.0560 |
25/09/2024 | 14:20:48 | 146 | € 14.0560 |
25/09/2024 | 14:20:48 | 393 | € 14.0560 |
25/09/2024 | 14:20:48 | 275 | € 14.0560 |
25/09/2024 | 14:20:48 | 145 | € 14.0560 |
25/09/2024 | 14:20:59 | 150 | € 14.0560 |
25/09/2024 | 14:20:59 | 1,162 | € 14.0560 |
25/09/2024 | 14:21:02 | 1,220 | € 14.0520 |
25/09/2024 | 14:22:08 | 232 | € 14.0500 |
25/09/2024 | 14:23:40 | 449 | € 14.0520 |
25/09/2024 | 14:23:41 | 242 | € 14.0520 |
25/09/2024 | 14:23:42 | 957 | € 14.0520 |
25/09/2024 | 14:25:11 | 500 | € 14.0560 |
25/09/2024 | 14:25:11 | 489 | € 14.0560 |
25/09/2024 | 14:25:11 | 1,198 | € 14.0560 |
25/09/2024 | 14:25:57 | 151 | € 14.0560 |
25/09/2024 | 14:26:15 | 542 | € 14.0560 |
25/09/2024 | 14:26:15 | 346 | € 14.0560 |
25/09/2024 | 14:26:53 | 387 | € 14.0520 |
25/09/2024 | 14:26:58 | 274 | € 14.0520 |
25/09/2024 | 14:28:42 | 1,668 | € 14.0620 |
25/09/2024 | 14:29:14 | 298 | € 14.0580 |
25/09/2024 | 14:29:14 | 236 | € 14.0580 |
25/09/2024 | 14:29:50 | 5 | € 14.0520 |
25/09/2024 | 14:29:54 | 137 | € 14.0520 |
25/09/2024 | 14:29:54 | 456 | € 14.0520 |
25/09/2024 | 14:30:18 | 712 | € 14.0480 |
25/09/2024 | 14:30:25 | 342 | € 14.0460 |
25/09/2024 | 14:30:49 | 645 | € 14.0420 |
25/09/2024 | 14:30:49 | 266 | € 14.0420 |
25/09/2024 | 14:31:20 | 785 | € 14.0400 |
25/09/2024 | 14:31:20 | 431 | € 14.0380 |
25/09/2024 | 14:32:05 | 759 | € 14.0380 |
25/09/2024 | 14:32:13 | 950 | € 14.0360 |
25/09/2024 | 14:33:01 | 416 | € 14.0420 |
25/09/2024 | 14:33:09 | 1,787 | € 14.0400 |
25/09/2024 | 14:33:10 | 190 | € 14.0400 |
25/09/2024 | 14:34:15 | 1,747 | € 14.0400 |
25/09/2024 | 14:34:16 | 645 | € 14.0400 |
25/09/2024 | 14:34:23 | 304 | € 14.0400 |
25/09/2024 | 14:34:24 | 152 | € 14.0400 |
25/09/2024 | 14:34:43 | 608 | € 14.0360 |
25/09/2024 | 14:34:43 | 152 | € 14.0360 |
25/09/2024 | 14:35:59 | 51 | € 14.0460 |
25/09/2024 | 14:35:59 | 500 | € 14.0460 |
25/09/2024 | 14:35:59 | 500 | € 14.0460 |
25/09/2024 | 14:35:59 | 23 | € 14.0460 |
25/09/2024 | 14:35:59 | 409 | € 14.0460 |
25/09/2024 | 14:35:59 | 282 | € 14.0440 |
25/09/2024 | 14:36:29 | 569 | € 14.0400 |
25/09/2024 | 14:36:31 | 143 | € 14.0400 |
25/09/2024 | 14:36:40 | 3 | € 14.0360 |
25/09/2024 | 14:36:42 | 139 | € 14.0360 |
25/09/2024 | 14:36:54 | 285 | € 14.0360 |
25/09/2024 | 14:37:10 | 224 | € 14.0360 |
25/09/2024 | 14:37:32 | 28 | € 14.0360 |
25/09/2024 | 14:37:32 | 326 | € 14.0360 |
25/09/2024 | 14:37:32 | 51 | € 14.0360 |
25/09/2024 | 14:37:51 | 490 | € 14.0320 |
25/09/2024 | 14:38:14 | 326 | € 14.0260 |
25/09/2024 | 14:38:14 | 244 | € 14.0260 |
25/09/2024 | 14:39:50 | 1,312 | € 14.0220 |
25/09/2024 | 14:39:53 | 641 | € 14.0220 |
25/09/2024 | 14:40:15 | 448 | € 14.0360 |
25/09/2024 | 14:41:28 | 764 | € 14.0300 |
25/09/2024 | 14:41:28 | 215 | € 14.0300 |
25/09/2024 | 14:41:28 | 779 | € 14.0300 |
25/09/2024 | 14:42:10 | 734 | € 14.0240 |
25/09/2024 | 14:42:10 | 438 | € 14.0240 |
25/09/2024 | 14:42:43 | 439 | € 14.0220 |
25/09/2024 | 14:42:43 | 318 | € 14.0220 |
25/09/2024 | 14:42:48 | 146 | € 14.0200 |
25/09/2024 | 14:43:01 | 269 | € 14.0160 |
25/09/2024 | 14:43:23 | 368 | € 14.0160 |
25/09/2024 | 14:43:58 | 441 | € 14.0140 |
25/09/2024 | 14:44:00 | 460 | € 14.0140 |
25/09/2024 | 14:44:00 | 196 | € 14.0140 |
25/09/2024 | 14:44:22 | 439 | € 14.0100 |
25/09/2024 | 14:44:22 | 147 | € 14.0100 |
25/09/2024 | 14:44:59 | 757 | € 14.0100 |
25/09/2024 | 14:44:59 | 146 | € 14.0100 |
25/09/2024 | 14:45:09 | 262 | € 14.0100 |
25/09/2024 | 14:45:10 | 159 | € 14.0080 |
25/09/2024 | 14:45:21 | 317 | € 14.0040 |
25/09/2024 | 14:45:37 | 554 | € 14.0000 |
25/09/2024 | 14:45:37 | 159 | € 13.9980 |
25/09/2024 | 14:45:50 | 316 | € 13.9940 |
25/09/2024 | 14:45:50 | 238 | € 13.9940 |
25/09/2024 | 14:45:54 | 158 | € 13.9900 |
25/09/2024 | 14:45:58 | 159 | € 13.9900 |
25/09/2024 | 14:46:34 | 805 | € 13.9880 |
25/09/2024 | 14:46:34 | 502 | € 13.9880 |
25/09/2024 | 14:46:44 | 21 | € 13.9840 |
25/09/2024 | 14:46:44 | 375 | € 13.9840 |
25/09/2024 | 14:46:48 | 159 | € 13.9820 |
25/09/2024 | 14:48:20 | 881 | € 13.9940 |
25/09/2024 | 14:48:22 | 151 | € 13.9940 |
25/09/2024 | 14:49:18 | 1,277 | € 13.9980 |
25/09/2024 | 14:49:18 | 1,126 | € 13.9980 |
25/09/2024 | 14:50:06 | 767 | € 14.0000 |
25/09/2024 | 14:50:06 | 396 | € 14.0000 |
25/09/2024 | 14:50:06 | 111 | € 14.0000 |
25/09/2024 | 14:50:19 | 1,433 | € 13.9980 |
25/09/2024 | 14:50:32 | 286 | € 13.9940 |
25/09/2024 | 14:50:32 | 1,064 | € 13.9940 |
25/09/2024 | 14:50:32 | 1,160 | € 13.9940 |
25/09/2024 | 14:50:41 | 145 | € 13.9880 |
25/09/2024 | 14:50:50 | 262 | € 13.9820 |
25/09/2024 | 14:50:51 | 145 | € 13.9820 |
25/09/2024 | 14:51:03 | 290 | € 13.9820 |
25/09/2024 | 14:51:14 | 290 | € 13.9820 |
25/09/2024 | 14:51:45 | 11 | € 13.9820 |
25/09/2024 | 14:51:45 | 744 | € 13.9820 |
25/09/2024 | 14:51:45 | 174 | € 13.9820 |
25/09/2024 | 14:51:59 | 465 | € 13.9780 |
25/09/2024 | 14:53:08 | 922 | € 13.9780 |
25/09/2024 | 14:53:08 | 161 | € 13.9780 |
25/09/2024 | 14:53:09 | 569 | € 13.9780 |
25/09/2024 | 14:53:24 | 580 | € 13.9740 |
25/09/2024 | 14:53:31 | 235 | € 13.9720 |
25/09/2024 | 14:53:31 | 174 | € 13.9720 |
25/09/2024 | 14:53:41 | 290 | € 13.9660 |
25/09/2024 | 14:54:15 | 523 | € 13.9660 |
25/09/2024 | 14:54:28 | 420 | € 13.9680 |
25/09/2024 | 14:54:35 | 302 | € 13.9660 |
25/09/2024 | 14:54:35 | 149 | € 13.9660 |
25/09/2024 | 14:54:44 | 348 | € 13.9620 |
25/09/2024 | 14:55:10 | 547 | € 13.9620 |
25/09/2024 | 14:55:15 | 322 | € 13.9620 |
25/09/2024 | 14:55:31 | 351 | € 13.9460 |
25/09/2024 | 14:55:59 | 719 | € 13.9460 |
25/09/2024 | 14:55:59 | 937 | € 13.9460 |
25/09/2024 | 14:56:01 | 2,197 | € 13.9420 |
25/09/2024 | 14:56:28 | 864 | € 13.9460 |
25/09/2024 | 14:57:58 | 670 | € 13.9560 |
25/09/2024 | 15:00:22 | 1,719 | € 13.9620 |
25/09/2024 | 15:00:43 | 2,265 | € 13.9620 |
25/09/2024 | 15:00:43 | 500 | € 13.9620 |
25/09/2024 | 15:00:43 | 500 | € 13.9620 |
25/09/2024 | 15:00:43 | 197 | € 13.9620 |
25/09/2024 | 15:00:44 | 854 | € 13.9620 |
25/09/2024 | 15:00:45 | 198 | € 13.9620 |
25/09/2024 | 15:01:02 | 750 | € 13.9580 |
25/09/2024 | 15:01:02 | 500 | € 13.9580 |
25/09/2024 | 15:01:02 | 89 | € 13.9580 |
25/09/2024 | 15:02:01 | 1,045 | € 13.9660 |
25/09/2024 | 15:02:01 | 251 | € 13.9660 |
25/09/2024 | 15:02:01 | 350 | € 13.9640 |
25/09/2024 | 15:02:01 | 488 | € 13.9640 |
25/09/2024 | 15:02:18 | 122 | € 13.9620 |
25/09/2024 | 15:02:34 | 1,092 | € 13.9680 |
25/09/2024 | 15:02:47 | 659 | € 13.9720 |
25/09/2024 | 15:02:49 | 197 | € 13.9680 |
25/09/2024 | 15:03:00 | 314 | € 13.9680 |
25/09/2024 | 15:03:11 | 314 | € 13.9680 |
25/09/2024 | 15:03:59 | 1,964 | € 13.9720 |
25/09/2024 | 15:03:59 | 157 | € 13.9720 |
25/09/2024 | 15:04:08 | 314 | € 13.9680 |
25/09/2024 | 15:04:35 | 1,061 | € 13.9660 |
25/09/2024 | 15:04:55 | 786 | € 13.9680 |
25/09/2024 | 15:05:12 | 365 | € 13.9720 |
25/09/2024 | 15:05:12 | 79 | € 13.9720 |
25/09/2024 | 15:05:55 | 757 | € 13.9820 |
25/09/2024 | 15:05:55 | 392 | € 13.9820 |
25/09/2024 | 15:06:17 | 365 | € 13.9820 |
25/09/2024 | 15:06:17 | 235 | € 13.9820 |
25/09/2024 | 15:06:40 | 365 | € 13.9820 |
25/09/2024 | 15:06:40 | 235 | € 13.9820 |
25/09/2024 | 15:06:49 | 261 | € 13.9740 |
25/09/2024 | 15:07:01 | 313 | € 13.9740 |
25/09/2024 | 15:11:01 | 930 | € 13.9740 |
25/09/2024 | 15:11:12 | 1,157 | € 13.9720 |
25/09/2024 | 15:11:12 | 4,011 | € 13.9720 |
25/09/2024 | 15:11:12 | 309 | € 13.9720 |
25/09/2024 | 15:11:39 | 403 | € 13.9660 |
25/09/2024 | 15:11:44 | 237 | € 13.9660 |
25/09/2024 | 15:12:12 | 689 | € 13.9620 |
25/09/2024 | 15:12:35 | 291 | € 13.9620 |
25/09/2024 | 15:12:50 | 563 | € 13.9620 |
25/09/2024 | 15:13:30 | 569 | € 13.9560 |
25/09/2024 | 15:13:35 | 427 | € 13.9560 |
25/09/2024 | 15:13:35 | 166 | € 13.9560 |
25/09/2024 | 15:13:44 | 143 | € 13.9560 |
25/09/2024 | 15:14:03 | 569 | € 13.9520 |
25/09/2024 | 15:14:56 | 643 | € 13.9580 |
25/09/2024 | 15:14:56 | 217 | € 13.9580 |
25/09/2024 | 15:15:40 | 381 | € 13.9660 |
25/09/2024 | 15:15:40 | 500 | € 13.9660 |
25/09/2024 | 15:15:40 | 52 | € 13.9660 |
25/09/2024 | 15:15:49 | 387 | € 13.9640 |
25/09/2024 | 15:16:20 | 597 | € 13.9620 |
25/09/2024 | 15:16:46 | 250 | € 13.9660 |
25/09/2024 | 15:16:58 | 367 | € 13.9620 |
25/09/2024 | 15:17:05 | 289 | € 13.9660 |
25/09/2024 | 15:17:21 | 306 | € 13.9660 |
25/09/2024 | 15:17:54 | 597 | € 13.9720 |
25/09/2024 | 15:19:20 | 482 | € 13.9720 |
25/09/2024 | 15:19:20 | 99 | € 13.9720 |
25/09/2024 | 15:19:20 | 430 | € 13.9720 |
25/09/2024 | 15:19:20 | 625 | € 13.9720 |
25/09/2024 | 15:19:38 | 346 | € 13.9660 |
25/09/2024 | 15:19:49 | 347 | € 13.9620 |
25/09/2024 | 15:20:02 | 230 | € 13.9620 |
25/09/2024 | 15:20:22 | 246 | € 13.9620 |
25/09/2024 | 15:20:27 | 241 | € 13.9620 |
25/09/2024 | 15:20:43 | 200 | € 13.9620 |
25/09/2024 | 15:20:43 | 99 | € 13.9620 |
25/09/2024 | 15:21:00 | 243 | € 13.9620 |
25/09/2024 | 15:21:12 | 169 | € 13.9620 |
25/09/2024 | 15:21:33 | 393 | € 13.9620 |
25/09/2024 | 15:22:25 | 484 | € 13.9620 |
25/09/2024 | 15:22:26 | 207 | € 13.9620 |
25/09/2024 | 15:22:26 | 20 | € 13.9620 |
25/09/2024 | 15:23:13 | 917 | € 13.9560 |
25/09/2024 | 15:23:13 | 319 | € 13.9560 |
25/09/2024 | 15:24:10 | 716 | € 13.9560 |
25/09/2024 | 15:24:10 | 369 | € 13.9560 |
25/09/2024 | 15:24:47 | 674 | € 13.9580 |
25/09/2024 | 15:25:07 | 281 | € 13.9580 |
25/09/2024 | 15:27:00 | 1,364 | € 13.9620 |
25/09/2024 | 15:27:01 | 832 | € 13.9620 |
25/09/2024 | 15:27:57 | 1,089 | € 13.9660 |
25/09/2024 | 15:28:22 | 295 | € 13.9660 |
25/09/2024 | 15:30:22 | 879 | € 13.9740 |
25/09/2024 | 15:31:15 | 2,624 | € 13.9840 |
25/09/2024 | 15:31:15 | 267 | € 13.9840 |
25/09/2024 | 15:31:50 | 655 | € 13.9780 |
25/09/2024 | 15:31:52 | 145 | € 13.9780 |
25/09/2024 | 15:32:28 | 534 | € 13.9740 |
25/09/2024 | 15:32:30 | 461 | € 13.9740 |
25/09/2024 | 15:32:52 | 557 | € 13.9720 |
25/09/2024 | 15:33:15 | 275 | € 13.9720 |
25/09/2024 | 15:33:16 | 283 | € 13.9720 |
25/09/2024 | 15:33:42 | 534 | € 13.9720 |
25/09/2024 | 15:33:42 | 145 | € 13.9720 |
25/09/2024 | 15:33:50 | 146 | € 13.9680 |
25/09/2024 | 15:33:54 | 122 | € 13.9660 |
25/09/2024 | 15:34:10 | 387 | € 13.9660 |
25/09/2024 | 15:34:36 | 395 | € 13.9620 |
25/09/2024 | 15:35:01 | 400 | € 13.9620 |
25/09/2024 | 15:35:44 | 645 | € 13.9660 |
25/09/2024 | 15:35:44 | 563 | € 13.9660 |
25/09/2024 | 15:36:07 | 157 | € 13.9660 |
25/09/2024 | 15:36:07 | 226 | € 13.9660 |
25/09/2024 | 15:36:43 | 556 | € 13.9680 |
25/09/2024 | 15:38:13 | 1,619 | € 13.9740 |
25/09/2024 | 15:41:48 | 225 | € 13.9900 |
25/09/2024 | 15:42:34 | 672 | € 13.9940 |
25/09/2024 | 15:43:20 | 511 | € 13.9900 |
25/09/2024 | 15:43:50 | 4,254 | € 13.9940 |
25/09/2024 | 15:43:50 | 418 | € 13.9940 |
25/09/2024 | 15:43:58 | 146 | € 13.9900 |
25/09/2024 | 15:44:08 | 145 | € 13.9880 |
25/09/2024 | 15:44:32 | 328 | € 13.9880 |
25/09/2024 | 15:45:27 | 1,075 | € 13.9880 |
25/09/2024 | 15:47:35 | 2,525 | € 13.9940 |
25/09/2024 | 15:47:35 | 160 | € 13.9940 |
25/09/2024 | 15:48:06 | 581 | € 13.9900 |
25/09/2024 | 15:48:33 | 481 | € 13.9880 |
25/09/2024 | 15:49:17 | 561 | € 13.9880 |
25/09/2024 | 15:49:17 | 421 | € 13.9880 |
25/09/2024 | 15:50:01 | 621 | € 13.9880 |
25/09/2024 | 15:50:01 | 236 | € 13.9880 |
25/09/2024 | 15:50:01 | 4 | € 13.9880 |
25/09/2024 | 15:50:40 | 565 | € 13.9880 |
25/09/2024 | 15:52:01 | 1,046 | € 13.9840 |
25/09/2024 | 15:52:01 | 382 | € 13.9840 |
25/09/2024 | 15:52:25 | 299 | € 13.9820 |
25/09/2024 | 15:52:47 | 432 | € 13.9820 |
25/09/2024 | 15:53:09 | 283 | € 13.9820 |
25/09/2024 | 15:53:15 | 45 | € 13.9820 |
25/09/2024 | 15:54:01 | 785 | € 13.9820 |
25/09/2024 | 15:54:50 | 548 | € 13.9820 |
25/09/2024 | 15:55:00 | 399 | € 13.9820 |
25/09/2024 | 15:55:00 | 166 | € 13.9820 |
25/09/2024 | 15:56:15 | 32 | € 13.9820 |
25/09/2024 | 15:57:31 | 1,536 | € 13.9840 |
25/09/2024 | 15:57:31 | 789 | € 13.9840 |
25/09/2024 | 15:57:31 | 368 | € 13.9840 |
25/09/2024 | 15:57:33 | 274 | € 13.9820 |
25/09/2024 | 15:58:44 | 630 | € 13.9840 |
25/09/2024 | 15:58:44 | 443 | € 13.9840 |
25/09/2024 | 15:59:56 | 1,697 | € 13.9840 |
25/09/2024 | 16:00:06 | 157 | € 13.9820 |
25/09/2024 | 16:00:21 | 361 | € 13.9780 |
25/09/2024 | 16:00:39 | 360 | € 13.9780 |
25/09/2024 | 16:01:02 | 159 | € 13.9780 |
25/09/2024 | 16:04:01 | 1,000 | € 13.9940 |
25/09/2024 | 16:04:01 | 2,468 | € 13.9940 |
25/09/2024 | 16:04:01 | 360 | € 13.9940 |
25/09/2024 | 16:04:08 | 161 | € 13.9900 |
25/09/2024 | 16:05:52 | 1,735 | € 13.9900 |
25/09/2024 | 16:07:10 | 809 | € 13.9880 |
25/09/2024 | 16:07:10 | 746 | € 13.9880 |
25/09/2024 | 16:07:12 | 519 | € 13.9880 |
25/09/2024 | 16:08:01 | 688 | € 13.9880 |
25/09/2024 | 16:08:01 | 374 | € 13.9880 |
25/09/2024 | 16:10:13 | 813 | € 13.9940 |
25/09/2024 | 16:10:13 | 382 | € 13.9940 |
25/09/2024 | 16:10:13 | 406 | € 13.9940 |
25/09/2024 | 16:10:14 | 329 | € 13.9940 |
25/09/2024 | 16:10:14 | 500 | € 13.9940 |
25/09/2024 | 16:10:14 | 299 | € 13.9940 |
25/09/2024 | 16:10:20 | 151 | € 13.9900 |
25/09/2024 | 16:10:41 | 336 | € 13.9900 |
25/09/2024 | 16:11:29 | 1,066 | € 13.9900 |
25/09/2024 | 16:12:10 | 902 | € 13.9900 |
25/09/2024 | 16:12:10 | 476 | € 13.9900 |
25/09/2024 | 16:12:37 | 500 | € 13.9880 |
25/09/2024 | 16:12:43 | 201 | € 13.9880 |
25/09/2024 | 16:12:43 | 200 | € 13.9880 |
25/09/2024 | 16:13:08 | 576 | € 13.9840 |
25/09/2024 | 16:15:46 | 279 | € 13.9880 |
25/09/2024 | 16:16:15 | 633 | € 13.9860 |
25/09/2024 | 16:16:24 | 175 | € 13.9880 |
25/09/2024 | 16:16:24 | 21 | € 13.9880 |
25/09/2024 | 16:16:31 | 88 | € 13.9860 |
25/09/2024 | 16:16:31 | 65 | € 13.9860 |
25/09/2024 | 16:16:52 | 45 | € 13.9880 |
25/09/2024 | 16:16:52 | 413 | € 13.9880 |
25/09/2024 | 16:16:59 | 3 | € 13.9880 |
25/09/2024 | 16:16:59 | 150 | € 13.9880 |
25/09/2024 | 16:17:06 | 153 | € 13.9880 |
25/09/2024 | 16:17:13 | 153 | € 13.9880 |
25/09/2024 | 16:17:20 | 59 | € 13.9880 |
25/09/2024 | 16:17:20 | 93 | € 13.9880 |
25/09/2024 | 16:17:27 | 100 | € 13.9880 |
25/09/2024 | 16:17:27 | 53 | € 13.9880 |
25/09/2024 | 16:17:34 | 153 | € 13.9880 |
25/09/2024 | 16:17:43 | 196 | € 13.9860 |
25/09/2024 | 16:17:50 | 153 | € 13.9860 |
25/09/2024 | 16:17:57 | 153 | € 13.9860 |
25/09/2024 | 16:18:14 | 370 | € 13.9860 |
25/09/2024 | 16:18:21 | 153 | € 13.9860 |
25/09/2024 | 16:18:30 | 197 | € 13.9880 |
25/09/2024 | 16:18:46 | 349 | € 13.9860 |
25/09/2024 | 16:18:53 | 77 | € 13.9860 |
25/09/2024 | 16:18:53 | 75 | € 13.9860 |
25/09/2024 | 16:19:00 | 153 | € 13.9860 |
25/09/2024 | 16:19:07 | 153 | € 13.9860 |
25/09/2024 | 16:19:11 | 560 | € 13.9840 |
25/09/2024 | 16:19:40 | 160 | € 13.9880 |
25/09/2024 | 16:19:47 | 152 | € 13.9880 |
25/09/2024 | 16:19:54 | 153 | € 13.9880 |
25/09/2024 | 16:20:01 | 96 | € 13.9880 |
25/09/2024 | 16:20:01 | 76 | € 13.9880 |
25/09/2024 | 16:20:05 | 164 | € 13.9880 |
25/09/2024 | 16:20:19 | 2,127 | € 13.9880 |
25/09/2024 | 16:20:19 | 825 | € 13.9880 |
25/09/2024 | 16:20:19 | 436 | € 13.9880 |
25/09/2024 | 16:20:19 | 2,035 | € 13.9880 |
25/09/2024 | 16:20:19 | 418 | € 13.9880 |
25/09/2024 | 16:20:19 | 136 | € 13.9880 |
25/09/2024 | 16:22:37 | 259 | € 13.9880 |
25/09/2024 | 16:22:41 | 164 | € 13.9860 |
25/09/2024 | 16:22:45 | 164 | € 13.9860 |
25/09/2024 | 16:23:10 | 501 | € 13.9900 |
25/09/2024 | 16:23:10 | 48 | € 13.9900 |
25/09/2024 | 16:23:10 | 477 | € 13.9900 |
25/09/2024 | 16:23:18 | 328 | € 13.9920 |
25/09/2024 | 16:23:22 | 164 | € 13.9920 |
25/09/2024 | 16:23:26 | 164 | € 13.9920 |
25/09/2024 | 16:23:30 | 164 | € 13.9920 |
25/09/2024 | 16:23:34 | 164 | € 13.9920 |
25/09/2024 | 16:24:00 | 1,892 | € 13.9940 |
25/09/2024 | 16:24:00 | 1,194 | € 13.9940 |
25/09/2024 | 16:24:04 | 534 | € 13.9940 |
26/09/2024 | 08:00:29 | 588 | € 13.6800 |
26/09/2024 | 08:00:33 | 432 | € 13.6920 |
26/09/2024 | 08:00:34 | 198 | € 13.6960 |
26/09/2024 | 08:00:41 | 286 | € 13.7260 |
26/09/2024 | 08:00:50 | 408 | € 13.7500 |
26/09/2024 | 08:00:50 | 410 | € 13.7460 |
26/09/2024 | 08:00:50 | 289 | € 13.7480 |
26/09/2024 | 08:00:54 | 657 | € 13.7480 |
26/09/2024 | 08:00:54 | 500 | € 13.7480 |
26/09/2024 | 08:00:54 | 202 | € 13.7480 |
26/09/2024 | 08:00:56 | 652 | € 13.7380 |
26/09/2024 | 08:00:57 | 236 | € 13.7240 |
26/09/2024 | 08:00:57 | 324 | € 13.7260 |
26/09/2024 | 08:00:57 | 369 | € 13.7260 |
26/09/2024 | 08:00:57 | 732 | € 13.7180 |
26/09/2024 | 08:01:01 | 588 | € 13.7160 |
26/09/2024 | 08:01:18 | 207 | € 13.7240 |
26/09/2024 | 08:01:18 | 207 | € 13.7240 |
26/09/2024 | 08:01:21 | 259 | € 13.7220 |
26/09/2024 | 08:01:21 | 222 | € 13.7220 |
26/09/2024 | 08:01:23 | 1,396 | € 13.7220 |
26/09/2024 | 08:01:39 | 399 | € 13.7280 |
26/09/2024 | 08:01:39 | 417 | € 13.7280 |
26/09/2024 | 08:01:43 | 406 | € 13.7220 |
26/09/2024 | 08:01:47 | 193 | € 13.7080 |
26/09/2024 | 08:01:53 | 515 | € 13.7080 |
26/09/2024 | 08:02:03 | 450 | € 13.7080 |
26/09/2024 | 08:02:09 | 386 | € 13.7080 |
26/09/2024 | 08:02:12 | 387 | € 13.7060 |
26/09/2024 | 08:02:26 | 579 | € 13.7020 |
26/09/2024 | 08:02:26 | 321 | € 13.7020 |
26/09/2024 | 08:02:29 | 34 | € 13.7000 |
26/09/2024 | 08:02:29 | 159 | € 13.7000 |
26/09/2024 | 08:03:00 | 349 | € 13.7060 |
26/09/2024 | 08:03:26 | 544 | € 13.7280 |
26/09/2024 | 08:03:29 | 357 | € 13.7220 |
26/09/2024 | 08:03:30 | 976 | € 13.7240 |
26/09/2024 | 08:03:44 | 1,060 | € 13.7320 |
26/09/2024 | 08:03:44 | 360 | € 13.7320 |
26/09/2024 | 08:03:48 | 807 | € 13.7380 |
26/09/2024 | 08:03:48 | 501 | € 13.7380 |
26/09/2024 | 08:03:50 | 194 | € 13.7400 |
26/09/2024 | 08:04:01 | 386 | € 13.7400 |
26/09/2024 | 08:04:15 | 901 | € 13.7380 |
26/09/2024 | 08:04:15 | 386 | € 13.7400 |
26/09/2024 | 08:04:23 | 386 | € 13.7320 |
26/09/2024 | 08:04:33 | 644 | € 13.7400 |
26/09/2024 | 08:04:39 | 386 | € 13.7380 |
26/09/2024 | 08:04:45 | 450 | € 13.7280 |
26/09/2024 | 08:04:47 | 193 | € 13.7280 |
26/09/2024 | 08:04:50 | 193 | € 13.7240 |
26/09/2024 | 08:05:01 | 289 | € 13.7160 |
26/09/2024 | 08:05:16 | 548 | € 13.7240 |
26/09/2024 | 08:05:18 | 426 | € 13.7240 |
26/09/2024 | 08:05:22 | 155 | € 13.7120 |
26/09/2024 | 08:05:28 | 310 | € 13.7080 |
26/09/2024 | 08:05:36 | 146 | € 13.7080 |
26/09/2024 | 08:05:39 | 202 | € 13.7120 |
26/09/2024 | 08:05:42 | 155 | € 13.7120 |
26/09/2024 | 08:05:56 | 310 | € 13.7060 |
26/09/2024 | 08:05:56 | 271 | € 13.7060 |
26/09/2024 | 08:06:18 | 452 | € 13.7020 |
26/09/2024 | 08:06:18 | 361 | € 13.6980 |
26/09/2024 | 08:06:41 | 736 | € 13.7000 |
26/09/2024 | 08:06:41 | 193 | € 13.7000 |
26/09/2024 | 08:06:47 | 155 | € 13.7000 |
26/09/2024 | 08:06:52 | 271 | € 13.6980 |
26/09/2024 | 08:06:58 | 194 | € 13.6920 |
26/09/2024 | 08:07:01 | 155 | € 13.6760 |
26/09/2024 | 08:07:10 | 348 | € 13.6800 |
26/09/2024 | 08:07:15 | 155 | € 13.6740 |
26/09/2024 | 08:07:21 | 155 | € 13.6700 |
26/09/2024 | 08:07:29 | 310 | € 13.6700 |
26/09/2024 | 08:07:43 | 380 | € 13.6700 |
26/09/2024 | 08:07:43 | 201 | € 13.6700 |
26/09/2024 | 08:07:48 | 271 | € 13.6700 |
26/09/2024 | 08:08:11 | 697 | € 13.6700 |
26/09/2024 | 08:08:11 | 193 | € 13.6660 |
26/09/2024 | 08:08:26 | 503 | € 13.6640 |
26/09/2024 | 08:08:31 | 272 | € 13.6600 |
26/09/2024 | 08:08:42 | 387 | € 13.6540 |
26/09/2024 | 08:08:59 | 581 | € 13.6600 |
26/09/2024 | 08:09:08 | 348 | € 13.6640 |
26/09/2024 | 08:09:10 | 155 | € 13.6520 |
26/09/2024 | 08:09:16 | 155 | € 13.6480 |
26/09/2024 | 08:09:18 | 193 | € 13.6480 |
26/09/2024 | 08:09:30 | 310 | € 13.6440 |
26/09/2024 | 08:09:30 | 155 | € 13.6400 |
26/09/2024 | 08:09:35 | 155 | € 13.6420 |
26/09/2024 | 08:09:47 | 310 | € 13.6360 |
26/09/2024 | 08:09:47 | 193 | € 13.6360 |
26/09/2024 | 08:09:55 | 233 | € 13.6420 |
26/09/2024 | 08:10:01 | 193 | € 13.6420 |
26/09/2024 | 08:10:06 | 216 | € 13.6420 |
26/09/2024 | 08:10:21 | 587 | € 13.6360 |
26/09/2024 | 08:10:27 | 173 | € 13.6200 |
26/09/2024 | 08:10:43 | 534 | € 13.6160 |
26/09/2024 | 08:10:46 | 157 | € 13.6120 |
26/09/2024 | 08:10:54 | 185 | € 13.6320 |
26/09/2024 | 08:11:01 | 194 | € 13.6280 |
26/09/2024 | 08:11:02 | 173 | € 13.6000 |
26/09/2024 | 08:11:08 | 173 | € 13.6160 |
26/09/2024 | 08:11:25 | 380 | € 13.6200 |
26/09/2024 | 08:11:25 | 207 | € 13.6160 |
26/09/2024 | 08:11:31 | 173 | € 13.6160 |
26/09/2024 | 08:11:54 | 636 | € 13.6260 |
26/09/2024 | 08:11:55 | 193 | € 13.6260 |
26/09/2024 | 08:12:09 | 449 | € 13.6260 |
26/09/2024 | 08:12:15 | 173 | € 13.6220 |
26/09/2024 | 08:12:48 | 31 | € 13.6280 |
26/09/2024 | 08:12:56 | 1,327 | € 13.6360 |
26/09/2024 | 08:12:56 | 196 | € 13.6360 |
26/09/2024 | 08:13:01 | 173 | € 13.6380 |
26/09/2024 | 08:13:18 | 45 | € 13.6420 |
26/09/2024 | 08:13:20 | 484 | € 13.6420 |
26/09/2024 | 08:13:50 | 1,129 | € 13.6320 |
26/09/2024 | 08:14:03 | 345 | € 13.6320 |
26/09/2024 | 08:14:04 | 173 | € 13.6320 |
26/09/2024 | 08:14:15 | 242 | € 13.6280 |
26/09/2024 | 08:14:17 | 172 | € 13.6220 |
26/09/2024 | 08:14:22 | 173 | € 13.6120 |
26/09/2024 | 08:14:26 | 173 | € 13.6120 |
26/09/2024 | 08:14:41 | 297 | € 13.6200 |
26/09/2024 | 08:14:41 | 210 | € 13.6200 |
26/09/2024 | 08:14:41 | 11 | € 13.6200 |
26/09/2024 | 08:14:57 | 325 | € 13.6140 |
26/09/2024 | 08:15:08 | 381 | € 13.6100 |
26/09/2024 | 08:15:09 | 200 | € 13.6100 |
26/09/2024 | 08:15:19 | 312 | € 13.6060 |
26/09/2024 | 08:15:31 | 18 | € 13.6200 |
26/09/2024 | 08:15:33 | 356 | € 13.6200 |
26/09/2024 | 08:15:39 | 281 | € 13.6160 |
26/09/2024 | 08:15:46 | 532 | € 13.6220 |
26/09/2024 | 08:15:46 | 48 | € 13.6220 |
26/09/2024 | 08:15:51 | 572 | € 13.6260 |
26/09/2024 | 08:15:51 | 479 | € 13.6260 |
26/09/2024 | 08:15:51 | 594 | € 13.6260 |
26/09/2024 | 08:15:54 | 805 | € 13.6220 |
26/09/2024 | 08:15:54 | 1,125 | € 13.6220 |
26/09/2024 | 08:15:58 | 1,160 | € 13.6200 |
26/09/2024 | 08:15:58 | 500 | € 13.6160 |
26/09/2024 | 08:15:58 | 305 | € 13.6160 |
26/09/2024 | 08:16:05 | 2,926 | € 13.6160 |
26/09/2024 | 08:16:05 | 457 | € 13.6160 |
26/09/2024 | 08:16:05 | 1,069 | € 13.6160 |
26/09/2024 | 08:16:19 | 1,147 | € 13.6200 |
26/09/2024 | 08:16:19 | 473 | € 13.6200 |
26/09/2024 | 08:16:25 | 219 | € 13.6020 |
26/09/2024 | 08:16:27 | 157 | € 13.6040 |
26/09/2024 | 08:16:44 | 534 | € 13.6000 |
26/09/2024 | 08:17:04 | 565 | € 13.6100 |
26/09/2024 | 08:17:11 | 283 | € 13.6100 |
26/09/2024 | 08:17:36 | 202 | € 13.6220 |
26/09/2024 | 08:17:36 | 398 | € 13.6220 |
26/09/2024 | 08:17:36 | 153 | € 13.6220 |
26/09/2024 | 08:17:45 | 282 | € 13.6280 |
26/09/2024 | 08:18:03 | 597 | € 13.6320 |
26/09/2024 | 08:18:14 | 282 | € 13.6320 |
26/09/2024 | 08:18:21 | 283 | € 13.6320 |
26/09/2024 | 08:18:30 | 157 | € 13.6320 |
26/09/2024 | 08:18:41 | 271 | € 13.6260 |
26/09/2024 | 08:18:51 | 325 | € 13.6280 |
26/09/2024 | 08:19:08 | 351 | € 13.6280 |
26/09/2024 | 08:19:16 | 465 | € 13.6320 |
26/09/2024 | 08:19:26 | 440 | € 13.6420 |
26/09/2024 | 08:19:39 | 220 | € 13.6480 |
26/09/2024 | 08:19:39 | 219 | € 13.6480 |
26/09/2024 | 08:19:53 | 432 | € 13.6540 |
26/09/2024 | 08:20:00 | 196 | € 13.6500 |
26/09/2024 | 08:20:11 | 294 | € 13.6500 |
26/09/2024 | 08:20:20 | 204 | € 13.6480 |
26/09/2024 | 08:20:23 | 175 | € 13.6480 |
26/09/2024 | 08:20:34 | 175 | € 13.6440 |
26/09/2024 | 08:20:35 | 174 | € 13.6420 |
26/09/2024 | 08:20:50 | 263 | € 13.6380 |
26/09/2024 | 08:21:18 | 722 | € 13.6480 |
26/09/2024 | 08:21:19 | 298 | € 13.6480 |
26/09/2024 | 08:21:31 | 291 | € 13.6480 |
26/09/2024 | 08:21:41 | 263 | € 13.6480 |
26/09/2024 | 08:21:54 | 317 | € 13.6460 |
26/09/2024 | 08:22:22 | 798 | € 13.6520 |
26/09/2024 | 08:22:22 | 196 | € 13.6520 |
26/09/2024 | 08:22:31 | 263 | € 13.6500 |
26/09/2024 | 08:22:41 | 200 | € 13.6480 |
26/09/2024 | 08:22:41 | 38 | € 13.6480 |
26/09/2024 | 08:22:45 | 15 | € 13.6480 |
26/09/2024 | 08:22:50 | 301 | € 13.6480 |
26/09/2024 | 08:23:04 | 349 | € 13.6380 |
26/09/2024 | 08:23:11 | 255 | € 13.6420 |
26/09/2024 | 08:23:17 | 183 | € 13.6420 |
26/09/2024 | 08:23:25 | 174 | € 13.6380 |
26/09/2024 | 08:23:30 | 146 | € 13.6280 |
26/09/2024 | 08:23:41 | 150 | € 13.6320 |
26/09/2024 | 08:23:43 | 229 | € 13.6320 |
26/09/2024 | 08:23:46 | 146 | € 13.6320 |
26/09/2024 | 08:23:53 | 204 | € 13.6280 |
26/09/2024 | 08:24:00 | 146 | € 13.6280 |
26/09/2024 | 08:24:07 | 233 | € 13.6380 |
26/09/2024 | 08:24:19 | 350 | € 13.6420 |
26/09/2024 | 08:24:25 | 175 | € 13.6480 |
26/09/2024 | 08:24:45 | 349 | € 13.6480 |
26/09/2024 | 08:24:48 | 292 | € 13.6440 |
26/09/2024 | 08:24:52 | 175 | € 13.6420 |
26/09/2024 | 08:25:16 | 488 | € 13.6480 |
26/09/2024 | 08:25:22 | 146 | € 13.6380 |
26/09/2024 | 08:25:39 | 218 | € 13.6420 |
26/09/2024 | 08:25:42 | 146 | € 13.6380 |
26/09/2024 | 08:25:56 | 255 | € 13.6380 |
26/09/2024 | 08:26:05 | 68 | € 13.6360 |
26/09/2024 | 08:26:15 | 223 | € 13.6420 |
26/09/2024 | 08:26:22 | 146 | € 13.6320 |
26/09/2024 | 08:26:36 | 273 | € 13.6280 |
26/09/2024 | 08:26:52 | 292 | € 13.6360 |
26/09/2024 | 08:27:02 | 182 | € 13.6420 |
26/09/2024 | 08:27:20 | 219 | € 13.6320 |
26/09/2024 | 08:27:35 | 328 | € 13.6320 |
26/09/2024 | 08:27:42 | 182 | € 13.6320 |
26/09/2024 | 08:27:52 | 182 | € 13.6260 |
26/09/2024 | 08:28:11 | 327 | € 13.6360 |
26/09/2024 | 08:28:19 | 183 | € 13.6320 |
26/09/2024 | 08:28:29 | 89 | € 13.6360 |
26/09/2024 | 08:28:33 | 148 | € 13.6280 |
26/09/2024 | 08:29:07 | 496 | € 13.6320 |
26/09/2024 | 08:29:10 | 178 | € 13.6260 |
26/09/2024 | 08:29:24 | 164 | € 13.6260 |
26/09/2024 | 08:30:05 | 492 | € 13.6400 |
26/09/2024 | 08:30:06 | 354 | € 13.6340 |
26/09/2024 | 08:30:17 | 174 | € 13.6420 |
26/09/2024 | 08:30:21 | 157 | € 13.6420 |
26/09/2024 | 08:30:29 | 157 | € 13.6440 |
26/09/2024 | 08:30:38 | 157 | € 13.6360 |
26/09/2024 | 08:30:45 | 157 | € 13.6400 |
26/09/2024 | 08:30:56 | 157 | € 13.6380 |
26/09/2024 | 08:31:14 | 353 | € 13.6380 |
26/09/2024 | 08:31:25 | 157 | € 13.6380 |
26/09/2024 | 08:31:49 | 433 | € 13.6440 |
26/09/2024 | 08:31:58 | 312 | € 13.6420 |
26/09/2024 | 08:32:08 | 157 | € 13.6480 |
26/09/2024 | 08:32:14 | 157 | € 13.6380 |
26/09/2024 | 08:32:29 | 177 | € 13.6360 |
26/09/2024 | 08:32:35 | 255 | € 13.6380 |
26/09/2024 | 08:32:48 | 196 | € 13.6380 |
26/09/2024 | 08:32:54 | 157 | € 13.6340 |
26/09/2024 | 08:33:02 | 177 | € 13.6360 |
26/09/2024 | 08:33:22 | 110 | € 13.6380 |
26/09/2024 | 08:33:22 | 216 | € 13.6380 |
26/09/2024 | 08:33:22 | 54 | € 13.6380 |
26/09/2024 | 08:33:38 | 247 | € 13.6380 |
26/09/2024 | 08:33:51 | 314 | € 13.6320 |
26/09/2024 | 08:34:18 | 295 | € 13.6420 |
26/09/2024 | 08:34:19 | 235 | € 13.6420 |
26/09/2024 | 08:35:41 | 919 | € 13.6420 |
26/09/2024 | 08:35:52 | 694 | € 13.6440 |
26/09/2024 | 08:35:59 | 320 | € 13.6420 |
26/09/2024 | 08:36:08 | 187 | € 13.6380 |
26/09/2024 | 08:36:42 | 564 | € 13.6420 |
26/09/2024 | 08:37:03 | 413 | € 13.6440 |
26/09/2024 | 08:37:11 | 188 | € 13.6380 |
26/09/2024 | 08:37:34 | 244 | € 13.6420 |
26/09/2024 | 08:37:34 | 150 | € 13.6420 |
26/09/2024 | 08:37:39 | 150 | € 13.6420 |
26/09/2024 | 08:38:10 | 564 | € 13.6480 |
26/09/2024 | 08:38:27 | 281 | € 13.6440 |
26/09/2024 | 08:38:35 | 150 | € 13.6440 |
26/09/2024 | 08:38:48 | 169 | € 13.6480 |
26/09/2024 | 08:39:30 | 883 | € 13.6520 |
26/09/2024 | 08:39:39 | 150 | € 13.6520 |
26/09/2024 | 08:39:44 | 150 | € 13.6540 |
26/09/2024 | 08:40:52 | 59 | € 13.6700 |
26/09/2024 | 08:41:03 | 1,020 | € 13.6700 |
26/09/2024 | 08:41:04 | 198 | € 13.6700 |
26/09/2024 | 08:41:09 | 148 | € 13.6680 |
26/09/2024 | 08:41:24 | 265 | € 13.6700 |
26/09/2024 | 08:41:37 | 215 | € 13.6700 |
26/09/2024 | 08:41:57 | 281 | € 13.6700 |
26/09/2024 | 08:42:04 | 149 | € 13.6700 |
26/09/2024 | 08:42:22 | 177 | € 13.6760 |
26/09/2024 | 08:42:22 | 128 | € 13.6760 |
26/09/2024 | 08:42:37 | 240 | € 13.6760 |
26/09/2024 | 08:42:52 | 149 | € 13.6740 |
26/09/2024 | 08:43:00 | 199 | € 13.6760 |
26/09/2024 | 08:43:34 | 512 | € 13.6740 |
26/09/2024 | 08:43:52 | 381 | € 13.6760 |
26/09/2024 | 08:44:19 | 314 | € 13.6760 |
26/09/2024 | 08:44:26 | 215 | € 13.6740 |
26/09/2024 | 08:44:44 | 215 | € 13.6740 |
26/09/2024 | 08:44:51 | 165 | € 13.6740 |
26/09/2024 | 08:45:01 | 140 | € 13.6760 |
26/09/2024 | 08:45:11 | 282 | € 13.6700 |
26/09/2024 | 08:45:20 | 153 | € 13.6700 |
26/09/2024 | 08:45:30 | 190 | € 13.6740 |
26/09/2024 | 08:45:45 | 229 | € 13.6740 |
26/09/2024 | 08:46:06 | 293 | € 13.6760 |
26/09/2024 | 08:46:06 | 1 | € 13.6760 |
26/09/2024 | 08:46:08 | 201 | € 13.6740 |
26/09/2024 | 08:46:17 | 191 | € 13.6640 |
26/09/2024 | 08:46:24 | 152 | € 13.6600 |
26/09/2024 | 08:46:37 | 153 | € 13.6600 |
26/09/2024 | 08:46:40 | 152 | € 13.6600 |
26/09/2024 | 08:47:00 | 305 | € 13.6540 |
26/09/2024 | 08:47:20 | 420 | € 13.6640 |
26/09/2024 | 08:47:58 | 474 | € 13.6640 |
26/09/2024 | 08:47:58 | 288 | € 13.6640 |
26/09/2024 | 08:49:07 | 1,067 | € 13.6800 |
26/09/2024 | 08:49:25 | 400 | € 13.6840 |
26/09/2024 | 08:49:28 | 191 | € 13.6860 |
26/09/2024 | 08:49:37 | 152 | € 13.6860 |
26/09/2024 | 08:49:51 | 305 | € 13.6840 |
26/09/2024 | 08:49:57 | 153 | € 13.6840 |
26/09/2024 | 08:50:20 | 385 | € 13.6800 |
26/09/2024 | 08:50:28 | 164 | € 13.6740 |
26/09/2024 | 08:50:39 | 182 | € 13.6700 |
26/09/2024 | 08:50:50 | 146 | € 13.6740 |
26/09/2024 | 08:50:55 | 164 | € 13.6740 |
26/09/2024 | 08:51:07 | 218 | € 13.6740 |
26/09/2024 | 08:52:19 | 947 | € 13.6820 |
26/09/2024 | 08:52:22 | 383 | € 13.6800 |
26/09/2024 | 08:52:44 | 291 | € 13.6800 |
26/09/2024 | 08:52:44 | 164 | € 13.6800 |
26/09/2024 | 08:53:25 | 529 | € 13.6800 |
26/09/2024 | 08:53:25 | 200 | € 13.6800 |
26/09/2024 | 08:53:37 | 146 | € 13.6800 |
26/09/2024 | 08:53:53 | 182 | € 13.6800 |
26/09/2024 | 08:54:04 | 255 | € 13.6800 |
26/09/2024 | 08:54:21 | 146 | € 13.6800 |
26/09/2024 | 08:54:47 | 601 | € 13.6800 |
26/09/2024 | 08:54:47 | 146 | € 13.6800 |
26/09/2024 | 08:54:54 | 164 | € 13.6800 |
26/09/2024 | 08:55:15 | 157 | € 13.6840 |
26/09/2024 | 08:55:15 | 31 | € 13.6840 |
26/09/2024 | 08:55:15 | 160 | € 13.6840 |
26/09/2024 | 08:55:33 | 308 | € 13.6740 |
26/09/2024 | 08:55:42 | 154 | € 13.6740 |
26/09/2024 | 08:56:18 | 346 | € 13.6740 |
26/09/2024 | 08:56:20 | 269 | € 13.6740 |
26/09/2024 | 08:56:27 | 154 | € 13.6740 |
26/09/2024 | 08:56:59 | 308 | € 13.6740 |
26/09/2024 | 08:56:59 | 239 | € 13.6740 |
26/09/2024 | 08:57:12 | 154 | € 13.6640 |
26/09/2024 | 08:57:18 | 171 | € 13.6600 |
26/09/2024 | 08:58:28 | 616 | € 13.6640 |
26/09/2024 | 08:58:30 | 553 | € 13.6600 |
26/09/2024 | 08:59:16 | 780 | € 13.6680 |
26/09/2024 | 08:59:25 | 154 | € 13.6640 |
26/09/2024 | 08:59:39 | 171 | € 13.6640 |
26/09/2024 | 08:59:39 | 154 | € 13.6640 |
26/09/2024 | 09:00:07 | 388 | € 13.6640 |
26/09/2024 | 09:00:22 | 291 | € 13.6640 |
26/09/2024 | 09:00:34 | 146 | € 13.6540 |
26/09/2024 | 09:00:42 | 5 | € 13.6440 |
26/09/2024 | 09:00:42 | 141 | € 13.6440 |
26/09/2024 | 09:00:52 | 146 | € 13.6120 |
26/09/2024 | 09:01:20 | 350 | € 13.6260 |
26/09/2024 | 09:01:27 | 160 | € 13.6220 |
26/09/2024 | 09:01:44 | 146 | € 13.6160 |
26/09/2024 | 09:01:51 | 160 | € 13.6120 |
26/09/2024 | 09:01:59 | 120 | € 13.6120 |
26/09/2024 | 09:02:20 | 203 | € 13.6200 |
26/09/2024 | 09:02:32 | 210 | € 13.6200 |
26/09/2024 | 09:03:14 | 324 | € 13.6260 |
26/09/2024 | 09:03:17 | 301 | € 13.6260 |
26/09/2024 | 09:03:32 | 5,046 | € 13.6260 |
26/09/2024 | 09:03:32 | 1,531 | € 13.6260 |
26/09/2024 | 09:03:32 | 1,072 | € 13.6260 |
26/09/2024 | 09:03:45 | 3,276 | € 13.6260 |
26/09/2024 | 09:03:45 | 2,229 | € 13.6260 |
26/09/2024 | 09:03:45 | 329 | € 13.6260 |
26/09/2024 | 09:03:45 | 936 | € 13.6260 |
26/09/2024 | 09:03:45 | 1,176 | € 13.6260 |
26/09/2024 | 09:03:45 | 3,058 | € 13.6260 |
26/09/2024 | 09:03:46 | 1,407 | € 13.6260 |
26/09/2024 | 09:03:46 | 189 | € 13.6260 |
26/09/2024 | 09:03:52 | 2,126 | € 13.6260 |
26/09/2024 | 09:03:52 | 3,143 | € 13.6260 |
26/09/2024 | 09:04:20 | 3,388 | € 13.6260 |
26/09/2024 | 09:04:20 | 487 | € 13.6260 |
26/09/2024 | 09:05:04 | 907 | € 13.6520 |
26/09/2024 | 09:05:18 | 992 | € 13.6540 |
26/09/2024 | 09:05:21 | 558 | € 13.6600 |
26/09/2024 | 09:05:42 | 304 | € 13.6600 |
26/09/2024 | 09:05:49 | 144 | € 13.6580 |
26/09/2024 | 09:06:04 | 237 | € 13.6600 |
26/09/2024 | 09:06:06 | 153 | € 13.6600 |
26/09/2024 | 09:06:34 | 305 | € 13.6600 |
26/09/2024 | 09:06:34 | 191 | € 13.6600 |
26/09/2024 | 09:06:41 | 153 | € 13.6580 |
26/09/2024 | 09:07:30 | 11 | € 13.6580 |
26/09/2024 | 09:07:30 | 506 | € 13.6580 |
26/09/2024 | 09:07:30 | 74 | € 13.6580 |
26/09/2024 | 09:07:30 | 325 | € 13.6580 |
26/09/2024 | 09:07:43 | 286 | € 13.6600 |
26/09/2024 | 09:07:55 | 191 | € 13.6580 |
26/09/2024 | 09:08:05 | 152 | € 13.6580 |
26/09/2024 | 09:08:14 | 153 | € 13.6520 |
26/09/2024 | 09:08:31 | 224 | € 13.6520 |
26/09/2024 | 09:09:25 | 673 | € 13.6540 |
26/09/2024 | 09:09:29 | 553 | € 13.6520 |
26/09/2024 | 09:09:33 | 153 | € 13.6520 |
26/09/2024 | 09:09:57 | 324 | € 13.6440 |
26/09/2024 | 09:10:11 | 294 | € 13.6440 |
26/09/2024 | 09:10:13 | 165 | € 13.6420 |
26/09/2024 | 09:10:43 | 372 | € 13.6380 |
26/09/2024 | 09:10:44 | 227 | € 13.6360 |
26/09/2024 | 09:11:15 | 321 | € 13.6420 |
26/09/2024 | 09:11:15 | 486 | € 13.6420 |
26/09/2024 | 09:11:15 | 588 | € 13.6420 |
26/09/2024 | 09:11:17 | 956 | € 13.6420 |
26/09/2024 | 09:11:33 | 494 | € 13.6420 |
26/09/2024 | 09:11:47 | 1,181 | € 13.6420 |
26/09/2024 | 09:11:47 | 650 | € 13.6420 |
26/09/2024 | 09:11:52 | 1,176 | € 13.6420 |
26/09/2024 | 09:11:52 | 99 | € 13.6420 |
26/09/2024 | 09:11:54 | 261 | € 13.6380 |
26/09/2024 | 09:11:55 | 189 | € 13.6360 |
26/09/2024 | 09:12:27 | 499 | € 13.6320 |
26/09/2024 | 09:12:43 | 480 | € 13.6360 |
26/09/2024 | 09:13:40 | 1,081 | € 13.6320 |
26/09/2024 | 09:14:18 | 632 | € 13.6320 |
26/09/2024 | 09:14:19 | 164 | € 13.6320 |
26/09/2024 | 09:15:15 | 213 | € 13.6380 |
26/09/2024 | 09:15:15 | 308 | € 13.6380 |
26/09/2024 | 09:15:40 | 684 | € 13.6360 |
26/09/2024 | 09:16:53 | 33 | € 13.6440 |
26/09/2024 | 09:16:53 | 603 | € 13.6420 |
26/09/2024 | 09:17:12 | 1,110 | € 13.6380 |
26/09/2024 | 09:17:12 | 250 | € 13.6380 |
26/09/2024 | 09:17:18 | 160 | € 13.6380 |
26/09/2024 | 09:17:51 | 606 | € 13.6320 |
26/09/2024 | 09:19:10 | 1,353 | € 13.6420 |
26/09/2024 | 09:20:11 | 839 | € 13.6440 |
26/09/2024 | 09:20:12 | 295 | € 13.6440 |
26/09/2024 | 09:20:24 | 155 | € 13.6380 |
26/09/2024 | 09:21:05 | 666 | € 13.6320 |
26/09/2024 | 09:21:25 | 279 | € 13.6320 |
26/09/2024 | 09:22:02 | 619 | € 13.6320 |
26/09/2024 | 09:22:25 | 202 | € 13.6260 |
26/09/2024 | 09:22:25 | 155 | € 13.6260 |
26/09/2024 | 09:23:35 | 206 | € 13.6160 |
26/09/2024 | 09:23:36 | 479 | € 13.6160 |
26/09/2024 | 09:23:37 | 74 | € 13.6160 |
26/09/2024 | 09:23:47 | 341 | € 13.6160 |
26/09/2024 | 09:23:51 | 170 | € 13.6160 |
26/09/2024 | 09:24:11 | 325 | € 13.6120 |
26/09/2024 | 09:24:29 | 295 | € 13.6060 |
26/09/2024 | 09:24:37 | 155 | € 13.6040 |
26/09/2024 | 09:25:03 | 356 | € 13.6060 |
26/09/2024 | 09:25:52 | 426 | € 13.6000 |
26/09/2024 | 09:25:52 | 298 | € 13.6000 |
26/09/2024 | 09:26:18 | 299 | € 13.6040 |
26/09/2024 | 09:27:08 | 511 | € 13.6000 |
26/09/2024 | 09:27:10 | 227 | € 13.6000 |
26/09/2024 | 09:27:38 | 298 | € 13.6040 |
26/09/2024 | 09:27:49 | 313 | € 13.6060 |
26/09/2024 | 09:28:14 | 341 | € 13.6060 |
26/09/2024 | 09:28:55 | 341 | € 13.6040 |
26/09/2024 | 09:28:55 | 255 | € 13.6040 |
26/09/2024 | 09:29:22 | 384 | € 13.6040 |
26/09/2024 | 09:29:41 | 298 | € 13.6060 |
26/09/2024 | 09:30:34 | 662 | € 13.6120 |
26/09/2024 | 09:30:45 | 152 | € 13.6100 |
26/09/2024 | 09:31:33 | 620 | € 13.6200 |
26/09/2024 | 09:31:48 | 152 | € 13.6200 |
26/09/2024 | 09:33:18 | 722 | € 13.6280 |
26/09/2024 | 09:33:31 | 442 | € 13.6260 |
26/09/2024 | 09:33:31 | 164 | € 13.6260 |
26/09/2024 | 09:34:13 | 544 | € 13.6320 |
26/09/2024 | 09:35:51 | 1,031 | € 13.6360 |
26/09/2024 | 09:35:51 | 341 | € 13.6360 |
26/09/2024 | 09:35:51 | 33 | € 13.6360 |
26/09/2024 | 09:36:08 | 36 | € 13.6320 |
26/09/2024 | 09:36:08 | 110 | € 13.6320 |
26/09/2024 | 09:36:08 | 163 | € 13.6320 |
26/09/2024 | 09:36:44 | 44 | € 13.6260 |
26/09/2024 | 09:36:44 | 460 | € 13.6260 |
26/09/2024 | 09:36:52 | 195 | € 13.6260 |
26/09/2024 | 09:37:28 | 425 | € 13.6220 |
26/09/2024 | 09:37:28 | 161 | € 13.6220 |
26/09/2024 | 09:37:48 | 260 | € 13.6160 |
26/09/2024 | 09:39:21 | 1,513 | € 13.6160 |
26/09/2024 | 09:39:38 | 293 | € 13.6160 |
26/09/2024 | 09:39:50 | 163 | € 13.6160 |
26/09/2024 | 09:40:03 | 2 | € 13.6160 |
26/09/2024 | 09:40:03 | 226 | € 13.6160 |
26/09/2024 | 09:40:09 | 209 | € 13.6160 |
26/09/2024 | 09:40:19 | 157 | € 13.6160 |
26/09/2024 | 09:40:30 | 157 | € 13.6120 |
26/09/2024 | 09:40:50 | 255 | € 13.6160 |
26/09/2024 | 09:40:56 | 255 | € 13.6160 |
26/09/2024 | 09:41:00 | 11 | € 13.6160 |
26/09/2024 | 09:41:00 | 146 | € 13.6160 |
26/09/2024 | 09:41:15 | 255 | € 13.6120 |
26/09/2024 | 09:42:08 | 680 | € 13.6160 |
26/09/2024 | 09:42:59 | 831 | € 13.6160 |
26/09/2024 | 09:43:39 | 434 | € 13.6160 |
26/09/2024 | 09:43:52 | 626 | € 13.6160 |
26/09/2024 | 09:43:53 | 569 | € 13.6160 |
26/09/2024 | 09:44:13 | 255 | € 13.6160 |
26/09/2024 | 09:44:14 | 157 | € 13.6160 |
26/09/2024 | 09:45:27 | 452 | € 13.6160 |
26/09/2024 | 09:45:33 | 551 | € 13.6160 |
26/09/2024 | 09:45:33 | 191 | € 13.6160 |
26/09/2024 | 09:45:47 | 172 | € 13.6160 |
26/09/2024 | 09:46:51 | 584 | € 13.6220 |
26/09/2024 | 09:47:21 | 272 | € 13.6220 |
26/09/2024 | 09:47:28 | 151 | € 13.6220 |
26/09/2024 | 09:48:09 | 342 | € 13.6200 |
26/09/2024 | 09:48:14 | 151 | € 13.6160 |
26/09/2024 | 09:48:31 | 151 | € 13.6160 |
26/09/2024 | 09:49:39 | 535 | € 13.6280 |
26/09/2024 | 09:49:53 | 180 | € 13.6260 |
26/09/2024 | 09:49:55 | 151 | € 13.6260 |
26/09/2024 | 09:50:18 | 225 | € 13.6200 |
26/09/2024 | 09:50:41 | 228 | € 13.6220 |
26/09/2024 | 09:51:35 | 557 | € 13.6220 |
26/09/2024 | 09:51:56 | 506 | € 13.6200 |
26/09/2024 | 09:52:18 | 253 | € 13.6120 |
26/09/2024 | 09:53:00 | 291 | € 13.6040 |
26/09/2024 | 09:53:02 | 278 | € 13.6040 |
26/09/2024 | 09:54:19 | 759 | € 13.6040 |
26/09/2024 | 09:54:19 | 165 | € 13.6040 |
26/09/2024 | 09:57:00 | 1,111 | € 13.6060 |
26/09/2024 | 09:57:10 | 539 | € 13.6060 |
26/09/2024 | 09:57:30 | 353 | € 13.6060 |
26/09/2024 | 09:57:31 | 296 | € 13.6060 |
26/09/2024 | 09:58:00 | 272 | € 13.6060 |
26/09/2024 | 09:58:47 | 534 | € 13.6100 |
26/09/2024 | 09:58:55 | 148 | € 13.6100 |
26/09/2024 | 09:59:08 | 148 | € 13.6100 |
26/09/2024 | 09:59:36 | 307 | € 13.6100 |
26/09/2024 | 09:59:51 | 147 | € 13.6120 |
26/09/2024 | 10:00:09 | 197 | € 13.6120 |
26/09/2024 | 10:02:24 | 999 | € 13.6100 |
26/09/2024 | 10:02:24 | 500 | € 13.6100 |
26/09/2024 | 10:02:24 | 66 | € 13.6100 |
26/09/2024 | 10:03:27 | 559 | € 13.6060 |
26/09/2024 | 10:04:05 | 716 | € 13.6120 |
26/09/2024 | 10:04:32 | 395 | € 13.6120 |
26/09/2024 | 10:05:00 | 284 | € 13.6120 |
26/09/2024 | 10:05:49 | 651 | € 13.6120 |
26/09/2024 | 10:05:54 | 232 | € 13.6120 |
26/09/2024 | 10:06:04 | 4,144 | € 13.6100 |
26/09/2024 | 10:06:05 | 2,751 | € 13.6100 |
26/09/2024 | 10:06:14 | 78 | € 13.6100 |
26/09/2024 | 10:06:14 | 759 | € 13.6100 |
26/09/2024 | 10:06:14 | 10,256 | € 13.6100 |
26/09/2024 | 10:06:14 | 4,547 | € 13.6100 |
26/09/2024 | 10:06:14 | 2,465 | € 13.6100 |
26/09/2024 | 10:06:14 | 281 | € 13.6100 |
26/09/2024 | 10:07:50 | 1,663 | € 13.6060 |
26/09/2024 | 10:08:44 | 1,943 | € 13.6100 |
26/09/2024 | 10:08:48 | 616 | € 13.6100 |
26/09/2024 | 10:08:51 | 1,489 | € 13.6100 |
26/09/2024 | 10:08:59 | 1,131 | € 13.6100 |
26/09/2024 | 10:09:33 | 560 | € 13.6060 |
26/09/2024 | 10:09:56 | 303 | € 13.6060 |
26/09/2024 | 10:10:18 | 324 | € 13.6040 |
26/09/2024 | 10:10:28 | 178 | € 13.6120 |
26/09/2024 | 10:10:41 | 78 | € 13.6100 |
26/09/2024 | 10:11:31 | 261 | € 13.6160 |
26/09/2024 | 10:11:31 | 217 | € 13.6160 |
26/09/2024 | 10:11:31 | 189 | € 13.6140 |
26/09/2024 | 10:12:09 | 297 | € 13.6160 |
26/09/2024 | 10:12:09 | 165 | € 13.6160 |
26/09/2024 | 10:12:31 | 154 | € 13.6160 |
26/09/2024 | 10:13:35 | 556 | € 13.6220 |
26/09/2024 | 10:15:07 | 109 | € 13.6220 |
26/09/2024 | 10:17:18 | 97 | € 13.6260 |
26/09/2024 | 10:17:18 | 18 | € 13.6260 |
26/09/2024 | 10:17:39 | 1,755 | € 13.6260 |
26/09/2024 | 10:17:40 | 500 | € 13.6260 |
26/09/2024 | 10:17:40 | 1,322 | € 13.6260 |
26/09/2024 | 10:18:34 | 975 | € 13.6280 |
26/09/2024 | 10:18:34 | 251 | € 13.6260 |
26/09/2024 | 10:18:41 | 158 | € 13.6200 |
26/09/2024 | 10:19:10 | 315 | € 13.6160 |
26/09/2024 | 10:19:10 | 193 | € 13.6160 |
26/09/2024 | 10:19:46 | 127 | € 13.6160 |
26/09/2024 | 10:19:53 | 626 | € 13.6160 |
26/09/2024 | 10:20:13 | 176 | € 13.6160 |
26/09/2024 | 10:20:13 | 177 | € 13.6160 |
26/09/2024 | 10:20:41 | 92 | € 13.6120 |
26/09/2024 | 10:20:41 | 186 | € 13.6120 |
26/09/2024 | 10:20:41 | 166 | € 13.6120 |
26/09/2024 | 10:21:08 | 302 | € 13.6100 |
26/09/2024 | 10:21:08 | 231 | € 13.6100 |
26/09/2024 | 10:21:36 | 299 | € 13.6060 |
26/09/2024 | 10:22:16 | 695 | € 13.6060 |
26/09/2024 | 10:22:16 | 159 | € 13.6060 |
26/09/2024 | 10:26:13 | 2,343 | € 13.6000 |
26/09/2024 | 10:26:13 | 1,039 | € 13.5980 |
26/09/2024 | 10:26:16 | 326 | € 13.5940 |
26/09/2024 | 10:26:34 | 214 | € 13.6000 |
26/09/2024 | 10:28:37 | 617 | € 13.6040 |
26/09/2024 | 10:29:27 | 637 | € 13.6100 |
26/09/2024 | 10:29:28 | 415 | € 13.6100 |
26/09/2024 | 10:29:46 | 153 | € 13.6100 |
26/09/2024 | 10:29:51 | 24 | € 13.6060 |
26/09/2024 | 10:29:51 | 128 | € 13.6060 |
26/09/2024 | 10:30:23 | 287 | € 13.6060 |
26/09/2024 | 10:30:23 | 151 | € 13.6040 |
26/09/2024 | 10:31:43 | 975 | € 13.6060 |
26/09/2024 | 10:31:53 | 151 | € 13.6060 |
26/09/2024 | 10:32:21 | 288 | € 13.6000 |
26/09/2024 | 10:33:26 | 714 | € 13.6000 |
26/09/2024 | 10:33:26 | 371 | € 13.6000 |
26/09/2024 | 10:34:22 | 453 | € 13.6040 |
26/09/2024 | 10:34:22 | 329 | € 13.6040 |
26/09/2024 | 10:34:33 | 151 | € 13.6060 |
26/09/2024 | 10:34:47 | 151 | € 13.6040 |
26/09/2024 | 10:36:28 | 1,036 | € 13.6040 |
26/09/2024 | 10:36:28 | 509 | € 13.6040 |
26/09/2024 | 10:37:23 | 845 | € 13.6000 |
26/09/2024 | 10:37:23 | 199 | € 13.6000 |
26/09/2024 | 10:37:48 | 265 | € 13.5960 |
26/09/2024 | 10:37:48 | 149 | € 13.5960 |
26/09/2024 | 10:38:07 | 187 | € 13.5940 |
26/09/2024 | 10:39:08 | 497 | € 13.5960 |
26/09/2024 | 10:39:17 | 559 | € 13.5960 |
26/09/2024 | 10:39:17 | 232 | € 13.5960 |
26/09/2024 | 10:39:35 | 298 | € 13.5940 |
26/09/2024 | 10:39:48 | 79 | € 13.5940 |
26/09/2024 | 10:40:06 | 334 | € 13.5940 |
26/09/2024 | 10:41:17 | 210 | € 13.5940 |
26/09/2024 | 10:41:21 | 397 | € 13.5940 |
26/09/2024 | 10:41:45 | 699 | € 13.5940 |
26/09/2024 | 10:42:29 | 521 | € 13.6000 |
26/09/2024 | 10:43:09 | 687 | € 13.6040 |
26/09/2024 | 10:43:17 | 178 | € 13.6040 |
26/09/2024 | 10:44:42 | 646 | € 13.6060 |
26/09/2024 | 10:44:42 | 10 | € 13.6060 |
26/09/2024 | 10:44:49 | 377 | € 13.6060 |
26/09/2024 | 10:45:05 | 395 | € 13.6100 |
26/09/2024 | 10:45:13 | 151 | € 13.6060 |
26/09/2024 | 10:45:39 | 288 | € 13.6060 |
26/09/2024 | 10:46:53 | 853 | € 13.6100 |
26/09/2024 | 10:51:01 | 1,774 | € 13.6060 |
26/09/2024 | 10:51:01 | 305 | € 13.6060 |
26/09/2024 | 10:51:01 | 1,055 | € 13.6060 |
26/09/2024 | 10:51:03 | 146 | € 13.6040 |
26/09/2024 | 10:52:31 | 460 | € 13.6060 |
26/09/2024 | 10:53:18 | 554 | € 13.6100 |
26/09/2024 | 10:53:25 | 776 | € 13.6100 |
26/09/2024 | 10:54:03 | 344 | € 13.6040 |
26/09/2024 | 10:54:03 | 252 | € 13.6040 |
26/09/2024 | 10:55:11 | 863 | € 13.6000 |
26/09/2024 | 10:55:29 | 256 | € 13.5940 |
26/09/2024 | 10:55:39 | 149 | € 13.5940 |
26/09/2024 | 10:56:01 | 283 | € 13.5940 |
26/09/2024 | 10:56:19 | 284 | € 13.5940 |
26/09/2024 | 10:56:40 | 256 | € 13.5940 |
26/09/2024 | 10:56:54 | 148 | € 13.5940 |
26/09/2024 | 10:57:00 | 149 | € 13.5940 |
26/09/2024 | 10:58:05 | 769 | € 13.5940 |
26/09/2024 | 10:58:09 | 148 | € 13.5940 |
26/09/2024 | 10:58:30 | 203 | € 13.5940 |
26/09/2024 | 11:01:00 | 1,902 | € 13.6000 |
26/09/2024 | 11:03:03 | 659 | € 13.6000 |
26/09/2024 | 11:03:03 | 370 | € 13.6000 |
26/09/2024 | 11:03:05 | 497 | € 13.6000 |
26/09/2024 | 11:03:35 | 284 | € 13.5960 |
26/09/2024 | 11:03:35 | 154 | € 13.5960 |
26/09/2024 | 11:03:54 | 154 | € 13.5940 |
26/09/2024 | 11:07:37 | 1,116 | € 13.6060 |
26/09/2024 | 11:07:37 | 575 | € 13.6060 |
26/09/2024 | 11:09:30 | 2,051 | € 13.6060 |
26/09/2024 | 11:09:31 | 450 | € 13.6060 |
26/09/2024 | 11:09:33 | 239 | € 13.6040 |
26/09/2024 | 11:10:17 | 292 | € 13.6000 |
26/09/2024 | 11:10:18 | 213 | € 13.6000 |
26/09/2024 | 11:10:35 | 149 | € 13.5940 |
26/09/2024 | 11:10:51 | 150 | € 13.5940 |
26/09/2024 | 11:11:36 | 290 | € 13.5940 |
26/09/2024 | 11:11:59 | 182 | € 13.5940 |
26/09/2024 | 11:12:17 | 34 | € 13.5940 |
26/09/2024 | 11:12:24 | 125 | € 13.5940 |
26/09/2024 | 11:13:40 | 636 | € 13.5960 |
26/09/2024 | 11:15:23 | 839 | € 13.5960 |
26/09/2024 | 11:17:10 | 1,133 | € 13.6060 |
26/09/2024 | 11:17:41 | 153 | € 13.6060 |
26/09/2024 | 11:17:46 | 153 | € 13.6060 |
26/09/2024 | 11:18:06 | 153 | € 13.6040 |
26/09/2024 | 11:20:47 | 419 | € 13.6060 |
26/09/2024 | 11:21:12 | 367 | € 13.6060 |
26/09/2024 | 11:21:12 | 643 | € 13.6060 |
26/09/2024 | 11:21:12 | 221 | € 13.6060 |
26/09/2024 | 11:21:34 | 52 | € 13.6040 |
26/09/2024 | 11:21:44 | 83 | € 13.6040 |
26/09/2024 | 11:22:00 | 17 | € 13.6040 |
26/09/2024 | 11:22:08 | 240 | € 13.6040 |
26/09/2024 | 11:22:24 | 171 | € 13.6000 |
26/09/2024 | 11:22:31 | 153 | € 13.5960 |
26/09/2024 | 11:30:10 | 4,394 | € 13.6160 |
26/09/2024 | 11:30:10 | 381 | € 13.6160 |
26/09/2024 | 11:31:56 | 845 | € 13.6220 |
26/09/2024 | 11:34:13 | 1,378 | € 13.6260 |
26/09/2024 | 11:35:02 | 388 | € 13.6260 |
26/09/2024 | 11:35:03 | 173 | € 13.6260 |
26/09/2024 | 11:35:39 | 301 | € 13.6300 |
26/09/2024 | 11:35:39 | 2,655 | € 13.6300 |
26/09/2024 | 11:35:39 | 518 | € 13.6300 |
26/09/2024 | 11:35:39 | 600 | € 13.6300 |
26/09/2024 | 11:35:39 | 324 | € 13.6300 |
26/09/2024 | 11:35:39 | 556 | € 13.6300 |
26/09/2024 | 11:35:39 | 13,681 | € 13.6300 |
26/09/2024 | 11:35:39 | 1,365 | € 13.6300 |
26/09/2024 | 11:35:53 | 3,397 | € 13.6280 |
26/09/2024 | 11:35:56 | 1,473 | € 13.6260 |
26/09/2024 | 11:36:10 | 146 | € 13.6200 |
26/09/2024 | 11:37:07 | 488 | € 13.6100 |
26/09/2024 | 11:37:26 | 146 | € 13.6060 |
26/09/2024 | 11:38:31 | 18 | € 13.6100 |
26/09/2024 | 11:38:31 | 389 | € 13.6100 |
26/09/2024 | 11:38:31 | 147 | € 13.6100 |
26/09/2024 | 11:39:02 | 154 | € 13.6040 |
26/09/2024 | 11:39:25 | 147 | € 13.6040 |
26/09/2024 | 11:40:35 | 431 | € 13.6120 |
26/09/2024 | 11:40:35 | 225 | € 13.6120 |
26/09/2024 | 11:44:17 | 1,203 | € 13.6220 |
26/09/2024 | 11:44:17 | 701 | € 13.6220 |
26/09/2024 | 11:44:37 | 151 | € 13.6200 |
26/09/2024 | 11:45:02 | 150 | € 13.6200 |
26/09/2024 | 11:45:26 | 185 | € 13.6200 |
26/09/2024 | 11:45:56 | 149 | € 13.6200 |
26/09/2024 | 11:46:40 | 291 | € 13.6220 |
26/09/2024 | 11:47:54 | 292 | € 13.6200 |
26/09/2024 | 11:47:54 | 199 | € 13.6200 |
26/09/2024 | 11:49:57 | 583 | € 13.6160 |
26/09/2024 | 11:50:05 | 205 | € 13.6160 |
26/09/2024 | 11:50:40 | 151 | € 13.6160 |
26/09/2024 | 11:53:36 | 346 | € 13.6200 |
26/09/2024 | 11:53:36 | 383 | € 13.6200 |
26/09/2024 | 11:54:00 | 565 | € 13.6200 |
26/09/2024 | 11:54:00 | 166 | € 13.6200 |
26/09/2024 | 11:54:38 | 259 | € 13.6200 |
26/09/2024 | 11:55:10 | 146 | € 13.6160 |
26/09/2024 | 11:58:56 | 1,308 | € 13.6160 |
26/09/2024 | 11:58:56 | 662 | € 13.6160 |
26/09/2024 | 12:00:31 | 471 | € 13.6120 |
26/09/2024 | 12:00:37 | 387 | € 13.6120 |
26/09/2024 | 12:00:59 | 150 | € 13.6120 |
26/09/2024 | 12:01:07 | 125 | € 13.6040 |
26/09/2024 | 12:01:36 | 151 | € 13.6040 |
26/09/2024 | 12:01:51 | 242 | € 13.6040 |
26/09/2024 | 12:02:48 | 292 | € 13.6040 |
26/09/2024 | 12:02:49 | 150 | € 13.6040 |
26/09/2024 | 12:03:14 | 225 | € 13.6040 |
26/09/2024 | 12:03:30 | 151 | € 13.6040 |
26/09/2024 | 12:04:02 | 184 | € 13.6000 |
26/09/2024 | 12:04:27 | 267 | € 13.5940 |
26/09/2024 | 12:04:45 | 167 | € 13.5940 |
26/09/2024 | 12:05:21 | 205 | € 13.5940 |
26/09/2024 | 12:06:12 | 324 | € 13.5900 |
26/09/2024 | 12:06:33 | 88 | € 13.5780 |
26/09/2024 | 12:06:33 | 62 | € 13.5780 |
26/09/2024 | 12:07:31 | 290 | € 13.5780 |
26/09/2024 | 12:07:56 | 150 | € 13.5780 |
26/09/2024 | 12:08:24 | 150 | € 13.5780 |
26/09/2024 | 12:08:54 | 150 | € 13.5780 |
26/09/2024 | 12:09:23 | 185 | € 13.5780 |
26/09/2024 | 12:09:56 | 232 | € 13.5780 |
26/09/2024 | 12:10:37 | 295 | € 13.5800 |
26/09/2024 | 12:11:38 | 416 | € 13.5740 |
26/09/2024 | 12:13:14 | 570 | € 13.5740 |
26/09/2024 | 12:13:14 | 187 | € 13.5740 |
26/09/2024 | 12:13:25 | 152 | € 13.5720 |
26/09/2024 | 12:13:56 | 147 | € 13.5680 |
26/09/2024 | 12:14:24 | 200 | € 13.5640 |
26/09/2024 | 12:15:10 | 266 | € 13.5680 |
26/09/2024 | 12:16:10 | 517 | € 13.5640 |
26/09/2024 | 12:16:29 | 150 | € 13.5640 |
26/09/2024 | 12:17:16 | 363 | € 13.5640 |
26/09/2024 | 12:18:01 | 122 | € 13.5680 |
26/09/2024 | 12:18:01 | 207 | € 13.5680 |
26/09/2024 | 12:19:14 | 295 | € 13.5620 |
26/09/2024 | 12:19:14 | 198 | € 13.5620 |
26/09/2024 | 12:19:40 | 20 | € 13.5520 |
26/09/2024 | 12:19:40 | 131 | € 13.5520 |
26/09/2024 | 12:19:57 | 151 | € 13.5560 |
26/09/2024 | 12:20:31 | 187 | € 13.5420 |
26/09/2024 | 12:21:05 | 148 | € 13.5360 |
26/09/2024 | 12:21:12 | 148 | € 13.5320 |
26/09/2024 | 12:21:44 | 167 | € 13.5300 |
26/09/2024 | 12:22:12 | 148 | € 13.5260 |
26/09/2024 | 12:22:31 | 147 | € 13.5260 |
26/09/2024 | 12:23:28 | 283 | € 13.5240 |
26/09/2024 | 12:24:38 | 520 | € 13.5360 |
26/09/2024 | 12:25:42 | 283 | € 13.5380 |
26/09/2024 | 12:25:42 | 148 | € 13.5380 |
26/09/2024 | 12:26:01 | 147 | € 13.5380 |
26/09/2024 | 12:26:27 | 167 | € 13.5360 |
26/09/2024 | 12:26:56 | 148 | € 13.5320 |
26/09/2024 | 12:26:56 | 500 | € 13.5320 |
26/09/2024 | 12:26:56 | 317 | € 13.5320 |
26/09/2024 | 12:27:54 | 787 | € 13.5300 |
26/09/2024 | 12:28:05 | 332 | € 13.5360 |
26/09/2024 | 12:28:05 | 337 | € 13.5360 |
26/09/2024 | 12:28:05 | 72 | € 13.5360 |
26/09/2024 | 12:28:10 | 2,037 | € 13.5360 |
26/09/2024 | 12:28:15 | 700 | € 13.5360 |
26/09/2024 | 12:29:23 | 119 | € 13.5400 |
26/09/2024 | 12:29:23 | 30 | € 13.5400 |
26/09/2024 | 12:29:23 | 334 | € 13.5400 |
26/09/2024 | 12:29:23 | 205 | € 13.5400 |
26/09/2024 | 12:29:44 | 152 | € 13.5400 |
26/09/2024 | 12:30:06 | 147 | € 13.5360 |
26/09/2024 | 12:30:58 | 303 | € 13.5360 |
26/09/2024 | 12:31:19 | 213 | € 13.5380 |
26/09/2024 | 12:31:41 | 147 | € 13.5320 |
26/09/2024 | 12:32:14 | 243 | € 13.5360 |
26/09/2024 | 12:33:40 | 293 | € 13.5320 |
26/09/2024 | 12:33:41 | 314 | € 13.5320 |
26/09/2024 | 12:36:28 | 96 | € 13.5360 |
26/09/2024 | 12:36:28 | 917 | € 13.5360 |
26/09/2024 | 12:37:41 | 81 | € 13.5360 |
26/09/2024 | 12:37:47 | 300 | € 13.5360 |
26/09/2024 | 12:38:21 | 147 | € 13.5320 |
26/09/2024 | 12:38:59 | 280 | € 13.5300 |
26/09/2024 | 12:40:09 | 346 | € 13.5300 |
26/09/2024 | 12:40:37 | 147 | € 13.5260 |
26/09/2024 | 12:42:05 | 509 | € 13.5260 |
26/09/2024 | 12:42:44 | 312 | € 13.5360 |
26/09/2024 | 12:43:36 | 146 | € 13.5400 |
26/09/2024 | 12:43:37 | 173 | € 13.5400 |
26/09/2024 | 12:46:11 | 387 | € 13.5460 |
26/09/2024 | 12:46:11 | 388 | € 13.5460 |
26/09/2024 | 12:46:44 | 379 | € 13.5420 |
26/09/2024 | 12:47:37 | 265 | € 13.5380 |
26/09/2024 | 12:48:25 | 390 | € 13.5420 |
26/09/2024 | 12:50:35 | 550 | € 13.5480 |
26/09/2024 | 12:50:38 | 352 | € 13.5480 |
26/09/2024 | 12:51:47 | 288 | € 13.5520 |
26/09/2024 | 12:52:06 | 190 | € 13.5460 |
26/09/2024 | 12:52:44 | 147 | € 13.5480 |
26/09/2024 | 12:53:38 | 378 | € 13.5420 |
26/09/2024 | 12:54:21 | 202 | € 13.5460 |
26/09/2024 | 12:54:24 | 149 | € 13.5460 |
26/09/2024 | 12:55:25 | 285 | € 13.5460 |
26/09/2024 | 12:55:25 | 134 | € 13.5460 |
26/09/2024 | 12:55:25 | 40 | € 13.5460 |
26/09/2024 | 12:56:11 | 287 | € 13.5420 |
26/09/2024 | 12:56:27 | 149 | € 13.5400 |
26/09/2024 | 12:56:50 | 211 | € 13.5480 |
26/09/2024 | 12:57:10 | 164 | € 13.5440 |
26/09/2024 | 12:58:12 | 492 | € 13.5460 |
26/09/2024 | 12:58:37 | 10 | € 13.5460 |
26/09/2024 | 12:58:38 | 178 | € 13.5460 |
26/09/2024 | 12:59:15 | 289 | € 13.5420 |
26/09/2024 | 13:00:22 | 268 | € 13.5420 |
26/09/2024 | 13:00:22 | 266 | € 13.5420 |
26/09/2024 | 13:01:31 | 695 | € 13.5420 |
26/09/2024 | 13:02:00 | 298 | € 13.5420 |
26/09/2024 | 13:02:41 | 417 | € 13.5480 |
26/09/2024 | 13:03:42 | 549 | € 13.5520 |
26/09/2024 | 13:03:51 | 156 | € 13.5480 |
26/09/2024 | 13:04:20 | 268 | € 13.5520 |
26/09/2024 | 13:05:29 | 30 | € 13.5540 |
26/09/2024 | 13:05:29 | 530 | € 13.5540 |
26/09/2024 | 13:05:36 | 148 | € 13.5520 |
26/09/2024 | 13:05:53 | 78 | € 13.5460 |
26/09/2024 | 13:06:35 | 282 | € 13.5460 |
26/09/2024 | 13:06:37 | 151 | € 13.5460 |
26/09/2024 | 13:07:22 | 109 | € 13.5460 |
26/09/2024 | 13:07:23 | 253 | € 13.5460 |
26/09/2024 | 13:08:45 | 536 | € 13.5560 |
26/09/2024 | 13:08:45 | 173 | € 13.5560 |
26/09/2024 | 13:10:03 | 373 | € 13.5620 |
26/09/2024 | 13:10:42 | 587 | € 13.5620 |
26/09/2024 | 13:11:31 | 216 | € 13.5580 |
26/09/2024 | 13:13:26 | 1,349 | € 13.5620 |
26/09/2024 | 13:13:26 | 305 | € 13.5620 |
26/09/2024 | 13:13:54 | 308 | € 13.5620 |
26/09/2024 | 13:13:56 | 149 | € 13.5620 |
26/09/2024 | 13:15:23 | 536 | € 13.5580 |
26/09/2024 | 13:15:32 | 357 | € 13.5560 |
26/09/2024 | 13:16:26 | 319 | € 13.5560 |
26/09/2024 | 13:16:45 | 147 | € 13.5580 |
26/09/2024 | 13:17:34 | 288 | € 13.5580 |
26/09/2024 | 13:19:32 | 471 | € 13.5480 |
26/09/2024 | 13:19:32 | 117 | € 13.5480 |
26/09/2024 | 13:19:32 | 184 | € 13.5480 |
26/09/2024 | 13:19:56 | 147 | € 13.5400 |
26/09/2024 | 13:20:25 | 153 | € 13.5320 |
26/09/2024 | 13:20:52 | 244 | € 13.5360 |
26/09/2024 | 13:21:20 | 152 | € 13.5320 |
26/09/2024 | 13:23:08 | 783 | € 13.5300 |
26/09/2024 | 13:23:15 | 152 | € 13.5300 |
26/09/2024 | 13:25:08 | 532 | € 13.5300 |
26/09/2024 | 13:25:08 | 341 | € 13.5300 |
26/09/2024 | 13:32:44 | 1,893 | € 13.5400 |
26/09/2024 | 13:32:44 | 403 | € 13.5400 |
26/09/2024 | 13:32:44 | 340 | € 13.5400 |
26/09/2024 | 13:32:44 | 327 | € 13.5400 |
26/09/2024 | 13:32:44 | 275 | € 13.5400 |
26/09/2024 | 13:32:44 | 838 | € 13.5400 |
26/09/2024 | 13:32:44 | 122 | € 13.5400 |
26/09/2024 | 13:32:59 | 149 | € 13.5400 |
26/09/2024 | 13:33:40 | 156 | € 13.5480 |
26/09/2024 | 13:33:53 | 393 | € 13.5460 |
26/09/2024 | 13:34:49 | 810 | € 13.5520 |
26/09/2024 | 13:36:14 | 390 | € 13.5520 |
26/09/2024 | 13:36:18 | 103 | € 13.5520 |
26/09/2024 | 13:36:18 | 314 | € 13.5520 |
26/09/2024 | 13:37:56 | 478 | € 13.5620 |
26/09/2024 | 13:38:01 | 342 | € 13.5620 |
26/09/2024 | 13:39:10 | 608 | € 13.5720 |
26/09/2024 | 13:40:04 | 448 | € 13.5680 |
26/09/2024 | 13:41:21 | 352 | € 13.5680 |
26/09/2024 | 13:41:50 | 496 | € 13.5720 |
26/09/2024 | 13:42:22 | 289 | € 13.5720 |
26/09/2024 | 13:42:59 | 195 | € 13.5720 |
26/09/2024 | 13:44:25 | 618 | € 13.5740 |
26/09/2024 | 13:45:31 | 567 | € 13.5800 |
26/09/2024 | 13:45:31 | 221 | € 13.5800 |
26/09/2024 | 13:46:24 | 479 | € 13.5740 |
26/09/2024 | 13:47:21 | 536 | € 13.5780 |
26/09/2024 | 13:47:21 | 194 | € 13.5780 |
26/09/2024 | 13:47:50 | 308 | € 13.5800 |
26/09/2024 | 13:48:07 | 43 | € 13.5780 |
26/09/2024 | 13:48:09 | 150 | € 13.5780 |
26/09/2024 | 13:48:48 | 388 | € 13.5780 |
26/09/2024 | 13:48:56 | 149 | € 13.5780 |
26/09/2024 | 13:49:47 | 360 | € 13.5780 |
26/09/2024 | 13:50:13 | 50 | € 13.5780 |
26/09/2024 | 13:50:13 | 310 | € 13.5780 |
26/09/2024 | 13:50:25 | 217 | € 13.5780 |
26/09/2024 | 13:53:36 | 1,076 | € 13.5800 |
26/09/2024 | 13:53:36 | 275 | € 13.5800 |
26/09/2024 | 13:53:36 | 275 | € 13.5800 |
26/09/2024 | 13:57:16 | 1,554 | € 13.5800 |
26/09/2024 | 13:57:16 | 600 | € 13.5780 |
26/09/2024 | 13:57:16 | 600 | € 13.5800 |
26/09/2024 | 13:57:16 | 299 | € 13.5800 |
26/09/2024 | 13:57:16 | 78 | € 13.5800 |
26/09/2024 | 13:58:48 | 600 | € 13.5740 |
26/09/2024 | 13:58:51 | 300 | € 13.5740 |
26/09/2024 | 13:59:56 | 429 | € 13.5740 |
26/09/2024 | 14:01:12 | 1,350 | € 13.5780 |
26/09/2024 | 14:01:27 | 400 | € 13.5780 |
26/09/2024 | 14:01:27 | 72 | € 13.5780 |
26/09/2024 | 14:01:51 | 554 | € 13.5780 |
26/09/2024 | 14:02:22 | 495 | € 13.5780 |
26/09/2024 | 14:02:22 | 190 | € 13.5780 |
26/09/2024 | 14:03:24 | 1,153 | € 13.5880 |
26/09/2024 | 14:03:36 | 159 | € 13.5840 |
26/09/2024 | 14:03:39 | 171 | € 13.5820 |
26/09/2024 | 14:04:09 | 551 | € 13.5840 |
26/09/2024 | 14:04:26 | 304 | € 13.5780 |
26/09/2024 | 14:04:36 | 152 | € 13.5740 |
26/09/2024 | 14:05:03 | 552 | € 13.5740 |
26/09/2024 | 14:05:28 | 305 | € 13.5720 |
26/09/2024 | 14:06:33 | 482 | € 13.5720 |
26/09/2024 | 14:06:33 | 284 | € 13.5720 |
26/09/2024 | 14:06:41 | 150 | € 13.5720 |
26/09/2024 | 14:06:53 | 149 | € 13.5720 |
26/09/2024 | 14:07:19 | 287 | € 13.5720 |
26/09/2024 | 14:07:38 | 249 | € 13.5640 |
26/09/2024 | 14:07:46 | 150 | € 13.5580 |
26/09/2024 | 14:08:13 | 274 | € 13.5580 |
26/09/2024 | 14:08:24 | 199 | € 13.5420 |
26/09/2024 | 14:09:03 | 449 | € 13.5520 |
26/09/2024 | 14:10:09 | 536 | € 13.5560 |
26/09/2024 | 14:10:09 | 276 | € 13.5560 |
26/09/2024 | 14:10:35 | 335 | € 13.5540 |
26/09/2024 | 14:11:05 | 412 | € 13.5540 |
26/09/2024 | 14:11:24 | 284 | € 13.5540 |
26/09/2024 | 14:12:29 | 785 | € 13.5540 |
26/09/2024 | 14:13:18 | 185 | € 13.5540 |
26/09/2024 | 14:13:19 | 290 | € 13.5540 |
26/09/2024 | 14:13:25 | 234 | € 13.5520 |
26/09/2024 | 14:13:42 | 16 | € 13.5480 |
26/09/2024 | 14:14:54 | 1,118 | € 13.5520 |
26/09/2024 | 14:15:11 | 227 | € 13.5540 |
26/09/2024 | 14:15:22 | 156 | € 13.5480 |
26/09/2024 | 14:16:00 | 289 | € 13.5480 |
26/09/2024 | 14:16:06 | 205 | € 13.5460 |
26/09/2024 | 14:16:28 | 289 | € 13.5460 |
26/09/2024 | 14:16:39 | 157 | € 13.5460 |
26/09/2024 | 14:17:12 | 409 | € 13.5460 |
26/09/2024 | 14:17:37 | 289 | € 13.5460 |
26/09/2024 | 14:18:26 | 88 | € 13.5460 |
26/09/2024 | 14:18:26 | 478 | € 13.5460 |
26/09/2024 | 14:18:48 | 289 | € 13.5520 |
26/09/2024 | 14:19:02 | 156 | € 13.5540 |
26/09/2024 | 14:20:11 | 839 | € 13.5560 |
26/09/2024 | 14:20:50 | 282 | € 13.5580 |
26/09/2024 | 14:20:50 | 219 | € 13.5580 |
26/09/2024 | 14:21:58 | 500 | € 13.5580 |
26/09/2024 | 14:21:58 | 415 | € 13.5580 |
26/09/2024 | 14:22:19 | 155 | € 13.5460 |
26/09/2024 | 14:22:33 | 283 | € 13.5460 |
26/09/2024 | 14:24:03 | 629 | € 13.5480 |
26/09/2024 | 14:24:03 | 463 | € 13.5480 |
26/09/2024 | 14:24:15 | 158 | € 13.5480 |
26/09/2024 | 14:24:33 | 180 | € 13.5480 |
26/09/2024 | 14:24:47 | 284 | € 13.5480 |
26/09/2024 | 14:27:24 | 1,044 | € 13.5420 |
26/09/2024 | 14:27:40 | 1,022 | € 13.5420 |
26/09/2024 | 14:28:21 | 406 | € 13.5460 |
26/09/2024 | 14:28:58 | 576 | € 13.5460 |
26/09/2024 | 14:28:58 | 209 | € 13.5460 |
26/09/2024 | 14:29:24 | 289 | € 13.5480 |
26/09/2024 | 14:29:30 | 19 | € 13.5460 |
26/09/2024 | 14:29:30 | 138 | € 13.5460 |
26/09/2024 | 14:29:56 | 301 | € 13.5400 |
26/09/2024 | 14:30:03 | 181 | € 13.5360 |
26/09/2024 | 14:30:21 | 602 | € 13.5400 |
26/09/2024 | 14:30:38 | 305 | € 13.5380 |
26/09/2024 | 14:30:38 | 170 | € 13.5380 |
26/09/2024 | 14:30:51 | 390 | € 13.5320 |
26/09/2024 | 14:30:57 | 276 | € 13.5300 |
26/09/2024 | 14:31:04 | 158 | € 13.5260 |
26/09/2024 | 14:31:07 | 159 | € 13.5260 |
26/09/2024 | 14:31:26 | 348 | € 13.5300 |
26/09/2024 | 14:31:41 | 475 | € 13.5320 |
26/09/2024 | 14:31:41 | 190 | € 13.5320 |
26/09/2024 | 14:31:44 | 159 | € 13.5260 |
26/09/2024 | 14:31:56 | 222 | € 13.5300 |
26/09/2024 | 14:32:01 | 285 | € 13.5300 |
26/09/2024 | 14:32:34 | 269 | € 13.5320 |
26/09/2024 | 14:32:34 | 301 | € 13.5320 |
26/09/2024 | 14:32:34 | 338 | € 13.5320 |
26/09/2024 | 14:32:34 | 74 | € 13.5320 |
26/09/2024 | 14:33:52 | 1,176 | € 13.5460 |
26/09/2024 | 14:33:52 | 500 | € 13.5460 |
26/09/2024 | 14:33:52 | 531 | € 13.5460 |
26/09/2024 | 14:33:55 | 359 | € 13.5460 |
26/09/2024 | 14:33:57 | 159 | € 13.5420 |
26/09/2024 | 14:34:10 | 380 | € 13.5460 |
26/09/2024 | 14:34:42 | 500 | € 13.5460 |
26/09/2024 | 14:34:42 | 451 | € 13.5460 |
26/09/2024 | 14:34:56 | 411 | € 13.5460 |
26/09/2024 | 14:35:25 | 408 | € 13.5460 |
26/09/2024 | 14:35:27 | 239 | € 13.5460 |
26/09/2024 | 14:36:08 | 719 | € 13.5540 |
26/09/2024 | 14:36:27 | 308 | € 13.5520 |
26/09/2024 | 14:36:51 | 125 | € 13.5480 |
26/09/2024 | 14:37:54 | 1,312 | € 13.5580 |
26/09/2024 | 14:38:05 | 308 | € 13.5580 |
26/09/2024 | 14:38:24 | 308 | € 13.5620 |
26/09/2024 | 14:38:38 | 205 | € 13.5620 |
26/09/2024 | 14:38:54 | 240 | € 13.5580 |
26/09/2024 | 14:39:07 | 274 | € 13.5640 |
26/09/2024 | 14:39:21 | 171 | € 13.5560 |
26/09/2024 | 14:39:53 | 616 | € 13.5580 |
26/09/2024 | 14:40:11 | 118 | € 13.5540 |
26/09/2024 | 14:40:11 | 186 | € 13.5540 |
26/09/2024 | 14:40:23 | 282 | € 13.5540 |
26/09/2024 | 14:40:32 | 151 | € 13.5560 |
26/09/2024 | 14:41:03 | 95 | € 13.5620 |
26/09/2024 | 14:41:03 | 450 | € 13.5620 |
26/09/2024 | 14:41:40 | 500 | € 13.5680 |
26/09/2024 | 14:41:43 | 233 | € 13.5680 |
26/09/2024 | 14:41:54 | 282 | € 13.5640 |
26/09/2024 | 14:42:07 | 14 | € 13.5680 |
26/09/2024 | 14:42:07 | 155 | € 13.5680 |
26/09/2024 | 14:42:30 | 1,274 | € 13.5680 |
26/09/2024 | 14:42:37 | 1,509 | € 13.5680 |
26/09/2024 | 14:42:45 | 452 | € 13.5680 |
26/09/2024 | 14:42:45 | 1,015 | € 13.5680 |
26/09/2024 | 14:42:45 | 851 | € 13.5680 |
26/09/2024 | 14:43:06 | 360 | € 13.5740 |
26/09/2024 | 14:43:06 | 162 | € 13.5740 |
26/09/2024 | 14:43:16 | 180 | € 13.5680 |
26/09/2024 | 14:43:30 | 162 | € 13.5620 |
26/09/2024 | 14:45:15 | 1,348 | € 13.5720 |
26/09/2024 | 14:45:15 | 305 | € 13.5720 |
26/09/2024 | 14:45:15 | 354 | € 13.5720 |
26/09/2024 | 14:45:15 | 76 | € 13.5720 |
26/09/2024 | 14:45:20 | 217 | € 13.5720 |
26/09/2024 | 14:45:30 | 217 | € 13.5720 |
26/09/2024 | 14:45:35 | 248 | € 13.5720 |
26/09/2024 | 14:46:15 | 19 | € 13.5680 |
26/09/2024 | 14:46:15 | 817 | € 13.5680 |
26/09/2024 | 14:46:15 | 433 | € 13.5680 |
26/09/2024 | 14:47:24 | 1,074 | € 13.5680 |
26/09/2024 | 14:47:30 | 1,125 | € 13.5640 |
26/09/2024 | 14:47:38 | 279 | € 13.5640 |
26/09/2024 | 14:47:44 | 256 | € 13.5640 |
26/09/2024 | 14:48:07 | 512 | € 13.5680 |
26/09/2024 | 14:48:13 | 223 | € 13.5680 |
26/09/2024 | 14:48:13 | 155 | € 13.5680 |
26/09/2024 | 14:48:39 | 499 | € 13.5640 |
26/09/2024 | 14:48:39 | 58 | € 13.5640 |
26/09/2024 | 14:48:39 | 217 | € 13.5640 |
26/09/2024 | 14:48:42 | 155 | € 13.5620 |
26/09/2024 | 14:48:47 | 155 | € 13.5580 |
26/09/2024 | 14:48:58 | 309 | € 13.5580 |
26/09/2024 | 14:49:12 | 367 | € 13.5540 |
26/09/2024 | 14:49:16 | 160 | € 13.5520 |
26/09/2024 | 14:49:23 | 155 | € 13.5520 |
26/09/2024 | 14:50:00 | 620 | € 13.5560 |
26/09/2024 | 14:50:00 | 560 | € 13.5580 |
26/09/2024 | 14:50:31 | 620 | € 13.5560 |
26/09/2024 | 14:50:32 | 185 | € 13.5560 |
26/09/2024 | 14:50:42 | 161 | € 13.5520 |
26/09/2024 | 14:51:18 | 531 | € 13.5520 |
26/09/2024 | 14:51:18 | 392 | € 13.5520 |
26/09/2024 | 14:51:26 | 162 | € 13.5520 |
26/09/2024 | 14:51:38 | 277 | € 13.5460 |
26/09/2024 | 14:51:51 | 274 | € 13.5420 |
26/09/2024 | 14:51:51 | 49 | € 13.5420 |
26/09/2024 | 14:53:40 | 1,929 | € 13.5460 |
26/09/2024 | 14:53:40 | 213 | € 13.5460 |
26/09/2024 | 14:53:40 | 235 | € 13.5460 |
26/09/2024 | 14:54:10 | 830 | € 13.5480 |
26/09/2024 | 14:54:27 | 246 | € 13.5480 |
26/09/2024 | 14:54:27 | 147 | € 13.5480 |
26/09/2024 | 14:54:40 | 207 | € 13.5460 |
26/09/2024 | 14:54:57 | 416 | € 13.5460 |
26/09/2024 | 14:55:05 | 60 | € 13.5420 |
26/09/2024 | 14:55:05 | 94 | € 13.5420 |
26/09/2024 | 14:55:10 | 148 | € 13.5360 |
26/09/2024 | 14:55:28 | 212 | € 13.5360 |
26/09/2024 | 14:56:07 | 575 | € 13.5380 |
26/09/2024 | 14:56:07 | 148 | € 13.5380 |
26/09/2024 | 14:56:40 | 541 | € 13.5360 |
26/09/2024 | 14:57:38 | 869 | € 13.5480 |
26/09/2024 | 14:57:54 | 295 | € 13.5480 |
26/09/2024 | 14:58:49 | 901 | € 13.5460 |
26/09/2024 | 14:59:35 | 406 | € 13.5420 |
26/09/2024 | 15:01:04 | 38 | € 13.5480 |
26/09/2024 | 15:01:04 | 1,633 | € 13.5480 |
26/09/2024 | 15:01:04 | 833 | € 13.5480 |
26/09/2024 | 15:01:05 | 208 | € 13.5460 |
26/09/2024 | 15:01:11 | 149 | € 13.5460 |
26/09/2024 | 15:01:37 | 350 | € 13.5420 |
26/09/2024 | 15:01:37 | 364 | € 13.5420 |
26/09/2024 | 15:01:38 | 149 | € 13.5400 |
26/09/2024 | 15:01:43 | 148 | € 13.5360 |
26/09/2024 | 15:02:03 | 566 | € 13.5380 |
26/09/2024 | 15:02:38 | 982 | € 13.5420 |
26/09/2024 | 15:02:53 | 249 | € 13.5420 |
26/09/2024 | 15:02:53 | 257 | € 13.5420 |
26/09/2024 | 15:03:26 | 714 | € 13.5420 |
26/09/2024 | 15:04:23 | 1,169 | € 13.5420 |
26/09/2024 | 15:04:23 | 527 | € 13.5420 |
26/09/2024 | 15:04:24 | 178 | € 13.5420 |
26/09/2024 | 15:04:59 | 609 | € 13.5480 |
26/09/2024 | 15:05:06 | 552 | € 13.5460 |
26/09/2024 | 15:05:06 | 179 | € 13.5460 |
26/09/2024 | 15:05:43 | 521 | € 13.5520 |
26/09/2024 | 15:05:54 | 252 | € 13.5520 |
26/09/2024 | 15:06:14 | 470 | € 13.5520 |
26/09/2024 | 15:06:23 | 160 | € 13.5480 |
26/09/2024 | 15:06:44 | 321 | € 13.5460 |
26/09/2024 | 15:06:44 | 200 | € 13.5460 |
26/09/2024 | 15:07:45 | 987 | € 13.5460 |
26/09/2024 | 15:07:45 | 255 | € 13.5460 |
26/09/2024 | 15:08:13 | 500 | € 13.5480 |
26/09/2024 | 15:08:18 | 162 | € 13.5460 |
26/09/2024 | 15:08:34 | 320 | € 13.5460 |
26/09/2024 | 15:08:50 | 321 | € 13.5460 |
26/09/2024 | 15:09:30 | 295 | € 13.5420 |
26/09/2024 | 15:09:30 | 346 | € 13.5420 |
26/09/2024 | 15:09:30 | 161 | € 13.5420 |
26/09/2024 | 15:10:26 | 597 | € 13.5380 |
26/09/2024 | 15:11:45 | 193 | € 13.5540 |
26/09/2024 | 15:11:45 | 500 | € 13.5540 |
26/09/2024 | 15:11:45 | 123 | € 13.5540 |
26/09/2024 | 15:12:16 | 964 | € 13.5520 |
26/09/2024 | 15:12:18 | 672 | € 13.5480 |
26/09/2024 | 15:12:21 | 8 | € 13.5460 |
26/09/2024 | 15:12:23 | 142 | € 13.5460 |
26/09/2024 | 15:12:31 | 46 | € 13.5460 |
26/09/2024 | 15:12:31 | 19 | € 13.5460 |
26/09/2024 | 15:12:43 | 304 | € 13.5480 |
26/09/2024 | 15:12:50 | 147 | € 13.5460 |
26/09/2024 | 15:15:04 | 1,325 | € 13.5480 |
26/09/2024 | 15:15:04 | 1,051 | € 13.5480 |
26/09/2024 | 15:15:13 | 160 | € 13.5460 |
26/09/2024 | 15:15:24 | 150 | € 13.5420 |
26/09/2024 | 15:15:30 | 150 | € 13.5420 |
26/09/2024 | 15:15:38 | 150 | € 13.5420 |
26/09/2024 | 15:16:26 | 584 | € 13.5420 |
26/09/2024 | 15:16:26 | 150 | € 13.5420 |
26/09/2024 | 15:16:46 | 169 | € 13.5400 |
26/09/2024 | 15:17:34 | 684 | € 13.5320 |
26/09/2024 | 15:17:34 | 165 | € 13.5320 |
26/09/2024 | 15:18:20 | 75 | € 13.5320 |
26/09/2024 | 15:18:25 | 584 | € 13.5320 |
26/09/2024 | 15:19:35 | 989 | € 13.5360 |
26/09/2024 | 15:19:40 | 165 | € 13.5360 |
26/09/2024 | 15:20:09 | 319 | € 13.5360 |
26/09/2024 | 15:20:09 | 40 | € 13.5360 |
26/09/2024 | 15:22:15 | 185 | € 13.5400 |
26/09/2024 | 15:22:16 | 1,506 | € 13.5400 |
26/09/2024 | 15:22:16 | 175 | € 13.5400 |
26/09/2024 | 15:22:20 | 160 | € 13.5380 |
26/09/2024 | 15:25:51 | 2,788 | € 13.5480 |
26/09/2024 | 15:25:53 | 275 | € 13.5480 |
26/09/2024 | 15:26:09 | 152 | € 13.5460 |
26/09/2024 | 15:27:55 | 500 | € 13.5460 |
26/09/2024 | 15:27:55 | 720 | € 13.5460 |
26/09/2024 | 15:28:21 | 473 | € 13.5480 |
26/09/2024 | 15:28:28 | 178 | € 13.5480 |
26/09/2024 | 15:28:29 | 152 | € 13.5480 |
26/09/2024 | 15:30:19 | 954 | € 13.5580 |
26/09/2024 | 15:30:19 | 500 | € 13.5580 |
26/09/2024 | 15:30:35 | 270 | € 13.5560 |
26/09/2024 | 15:30:35 | 175 | € 13.5560 |
26/09/2024 | 15:30:54 | 381 | € 13.5580 |
26/09/2024 | 15:32:02 | 62 | € 13.5620 |
26/09/2024 | 15:32:02 | 1 | € 13.5620 |
26/09/2024 | 15:32:02 | 49 | € 13.5620 |
26/09/2024 | 15:32:05 | 1,182 | € 13.5620 |
26/09/2024 | 15:32:48 | 685 | € 13.5620 |
26/09/2024 | 15:32:59 | 200 | € 13.5620 |
26/09/2024 | 15:32:59 | 142 | € 13.5620 |
26/09/2024 | 15:33:34 | 384 | € 13.5640 |
26/09/2024 | 15:33:34 | 301 | € 13.5640 |
26/09/2024 | 15:33:54 | 381 | € 13.5620 |
26/09/2024 | 15:34:15 | 304 | € 13.5580 |
26/09/2024 | 15:35:06 | 171 | € 13.5580 |
26/09/2024 | 15:35:10 | 461 | € 13.5560 |
26/09/2024 | 15:35:10 | 423 | € 13.5560 |
26/09/2024 | 15:35:30 | 290 | € 13.5540 |
26/09/2024 | 15:36:14 | 457 | € 13.5520 |
26/09/2024 | 15:36:34 | 411 | € 13.5520 |
26/09/2024 | 15:36:45 | 158 | € 13.5520 |
26/09/2024 | 15:38:23 | 710 | € 13.5480 |
26/09/2024 | 15:38:53 | 360 | € 13.5480 |
26/09/2024 | 15:39:04 | 614 | € 13.5460 |
26/09/2024 | 15:39:07 | 81 | € 13.5460 |
26/09/2024 | 15:39:09 | 77 | € 13.5460 |
26/09/2024 | 15:39:19 | 158 | € 13.5460 |
26/09/2024 | 15:39:29 | 48 | € 13.5460 |
26/09/2024 | 15:39:29 | 49 | € 13.5460 |
26/09/2024 | 15:39:29 | 61 | € 13.5460 |
26/09/2024 | 15:40:18 | 164 | € 13.5420 |
26/09/2024 | 15:40:18 | 2 | € 13.5420 |
26/09/2024 | 15:40:18 | 158 | € 13.5420 |
26/09/2024 | 15:40:18 | 263 | € 13.5420 |
26/09/2024 | 15:40:55 | 564 | € 13.5420 |
26/09/2024 | 15:41:16 | 2 | € 13.5400 |
26/09/2024 | 15:41:37 | 521 | € 13.5400 |
26/09/2024 | 15:42:16 | 578 | € 13.5400 |
26/09/2024 | 15:42:31 | 151 | € 13.5400 |
26/09/2024 | 15:42:44 | 152 | € 13.5400 |
26/09/2024 | 15:42:57 | 289 | € 13.5420 |
26/09/2024 | 15:43:47 | 523 | € 13.5400 |
26/09/2024 | 15:43:47 | 165 | € 13.5400 |
26/09/2024 | 15:44:15 | 289 | € 13.5360 |
26/09/2024 | 15:46:00 | 821 | € 13.5420 |
26/09/2024 | 15:46:02 | 500 | € 13.5420 |
26/09/2024 | 15:46:03 | 221 | € 13.5420 |
26/09/2024 | 15:46:32 | 48 | € 13.5380 |
26/09/2024 | 15:46:32 | 241 | € 13.5380 |
26/09/2024 | 15:46:37 | 46 | € 13.5380 |
26/09/2024 | 15:46:37 | 133 | € 13.5380 |
26/09/2024 | 15:47:33 | 523 | € 13.5360 |
26/09/2024 | 15:47:33 | 275 | € 13.5360 |
26/09/2024 | 15:48:04 | 289 | € 13.5320 |
26/09/2024 | 15:48:04 | 151 | € 13.5320 |
26/09/2024 | 15:49:53 | 1,074 | € 13.5320 |
26/09/2024 | 15:50:02 | 427 | € 13.5320 |
26/09/2024 | 15:50:16 | 277 | € 13.5300 |
26/09/2024 | 15:50:43 | 363 | € 13.5260 |
26/09/2024 | 15:51:43 | 88 | € 13.5300 |
26/09/2024 | 15:51:44 | 391 | € 13.5300 |
26/09/2024 | 15:52:58 | 1,008 | € 13.5400 |
26/09/2024 | 15:52:58 | 262 | € 13.5400 |
26/09/2024 | 15:53:26 | 285 | € 13.5380 |
26/09/2024 | 15:53:36 | 155 | € 13.5360 |
26/09/2024 | 15:54:23 | 557 | € 13.5460 |
26/09/2024 | 15:55:17 | 800 | € 13.5580 |
26/09/2024 | 15:55:55 | 451 | € 13.5580 |
26/09/2024 | 15:55:55 | 10 | € 13.5580 |
26/09/2024 | 15:56:04 | 149 | € 13.5560 |
26/09/2024 | 15:56:47 | 150 | € 13.5620 |
26/09/2024 | 15:56:52 | 322 | € 13.5620 |
26/09/2024 | 15:57:15 | 464 | € 13.5640 |
26/09/2024 | 15:58:09 | 350 | € 13.5640 |
26/09/2024 | 15:58:15 | 300 | € 13.5620 |
26/09/2024 | 15:58:48 | 435 | € 13.5680 |
26/09/2024 | 15:58:49 | 244 | € 13.5680 |
26/09/2024 | 15:59:10 | 285 | € 13.5680 |
26/09/2024 | 15:59:53 | 556 | € 13.5720 |
26/09/2024 | 16:00:41 | 633 | € 13.5680 |
26/09/2024 | 16:00:41 | 14 | € 13.5680 |
26/09/2024 | 16:00:42 | 143 | € 13.5680 |
26/09/2024 | 16:01:18 | 100 | € 13.5680 |
26/09/2024 | 16:01:21 | 474 | € 13.5680 |
26/09/2024 | 16:01:51 | 381 | € 13.5620 |
26/09/2024 | 16:01:51 | 156 | € 13.5620 |
26/09/2024 | 16:02:15 | 332 | € 13.5580 |
26/09/2024 | 16:02:36 | 316 | € 13.5560 |
26/09/2024 | 16:02:45 | 157 | € 13.5520 |
26/09/2024 | 16:06:16 | 237 | € 13.5480 |
26/09/2024 | 16:06:16 | 2,768 | € 13.5480 |
26/09/2024 | 16:06:16 | 308 | € 13.5480 |
26/09/2024 | 16:07:06 | 411 | € 13.5420 |
26/09/2024 | 16:07:06 | 107 | € 13.5420 |
26/09/2024 | 16:07:06 | 356 | € 13.5420 |
26/09/2024 | 16:07:15 | 162 | € 13.5400 |
26/09/2024 | 16:07:42 | 421 | € 13.5360 |
26/09/2024 | 16:08:51 | 972 | € 13.5380 |
26/09/2024 | 16:09:11 | 437 | € 13.5380 |
26/09/2024 | 16:09:30 | 121 | € 13.5360 |
26/09/2024 | 16:09:30 | 203 | € 13.5360 |
26/09/2024 | 16:09:57 | 135 | € 13.5360 |
26/09/2024 | 16:09:59 | 312 | € 13.5360 |
26/09/2024 | 16:10:32 | 627 | € 13.5400 |
26/09/2024 | 16:10:57 | 461 | € 13.5400 |
26/09/2024 | 16:11:43 | 1 | € 13.5420 |
26/09/2024 | 16:11:43 | 60 | € 13.5420 |
26/09/2024 | 16:11:43 | 540 | € 13.5420 |
26/09/2024 | 16:12:57 | 880 | € 13.5420 |
26/09/2024 | 16:12:57 | 550 | € 13.5420 |
26/09/2024 | 16:12:57 | 171 | € 13.5420 |
26/09/2024 | 16:13:12 | 279 | € 13.5400 |
26/09/2024 | 16:13:29 | 298 | € 13.5360 |
26/09/2024 | 16:13:32 | 149 | € 13.5320 |
26/09/2024 | 16:13:56 | 447 | € 13.5320 |
26/09/2024 | 16:14:45 | 857 | € 13.5300 |
26/09/2024 | 16:15:10 | 499 | € 13.5260 |
26/09/2024 | 16:17:03 | 1,439 | € 13.5260 |
26/09/2024 | 16:17:03 | 583 | € 13.5260 |
26/09/2024 | 16:17:32 | 328 | € 13.5260 |
26/09/2024 | 16:17:32 | 255 | € 13.5260 |
26/09/2024 | 16:18:14 | 391 | € 13.5260 |
26/09/2024 | 16:18:16 | 265 | € 13.5260 |
26/09/2024 | 16:19:14 | 1,166 | € 13.5260 |
26/09/2024 | 16:19:39 | 157 | € 13.5260 |
26/09/2024 | 16:19:39 | 153 | € 13.5260 |
26/09/2024 | 16:19:39 | 182 | € 13.5260 |
26/09/2024 | 16:20:10 | 608 | € 13.5240 |
26/09/2024 | 16:21:08 | 1,010 | € 13.5240 |
26/09/2024 | 16:21:08 | 721 | € 13.5240 |
26/09/2024 | 16:21:09 | 368 | € 13.5240 |
26/09/2024 | 16:23:04 | 2,159 | € 13.5240 |
26/09/2024 | 16:23:06 | 1,034 | € 13.5240 |
26/09/2024 | 16:24:23 | 133 | € 13.5280 |
26/09/2024 | 16:24:23 | 147 | € 13.5280 |
27/09/2024 | 08:00:26 | 65 | € 13.5820 |
27/09/2024 | 08:00:26 | 85 | € 13.5820 |
27/09/2024 | 08:00:30 | 122 | € 13.5820 |
27/09/2024 | 08:00:32 | 267 | € 13.5720 |
27/09/2024 | 08:00:32 | 715 | € 13.5720 |
27/09/2024 | 08:00:53 | 1,706 | € 13.5840 |
27/09/2024 | 08:01:13 | 197 | € 13.5840 |
27/09/2024 | 08:01:29 | 1,269 | € 13.5900 |
27/09/2024 | 08:01:34 | 1,622 | € 13.5900 |
27/09/2024 | 08:01:34 | 878 | € 13.5900 |
27/09/2024 | 08:01:50 | 1,303 | € 13.5960 |
27/09/2024 | 08:01:50 | 405 | € 13.5960 |
27/09/2024 | 08:01:50 | 2,149 | € 13.5960 |
27/09/2024 | 08:02:05 | 412 | € 13.5940 |
27/09/2024 | 08:02:22 | 508 | € 13.5980 |
27/09/2024 | 08:02:29 | 451 | € 13.6000 |
27/09/2024 | 08:02:29 | 210 | € 13.6000 |
27/09/2024 | 08:02:37 | 1,343 | € 13.6040 |
27/09/2024 | 08:02:40 | 511 | € 13.6040 |
27/09/2024 | 08:02:48 | 583 | € 13.6040 |
27/09/2024 | 08:02:55 | 355 | € 13.6100 |
27/09/2024 | 08:02:59 | 358 | € 13.6160 |
27/09/2024 | 08:03:07 | 194 | € 13.6100 |
27/09/2024 | 08:03:08 | 324 | € 13.6100 |
27/09/2024 | 08:03:22 | 342 | € 13.6360 |
27/09/2024 | 08:03:24 | 500 | € 13.6360 |
27/09/2024 | 08:03:31 | 147 | € 13.6380 |
27/09/2024 | 08:03:32 | 501 | € 13.6380 |
27/09/2024 | 08:03:37 | 260 | € 13.6320 |
27/09/2024 | 08:03:47 | 512 | € 13.6360 |
27/09/2024 | 08:04:08 | 500 | € 13.6440 |
27/09/2024 | 08:04:10 | 605 | € 13.6440 |
27/09/2024 | 08:04:10 | 586 | € 13.6440 |
27/09/2024 | 08:04:27 | 389 | € 13.6380 |
27/09/2024 | 08:04:27 | 777 | € 13.6380 |
27/09/2024 | 08:04:59 | 586 | € 13.6420 |
27/09/2024 | 08:05:00 | 735 | € 13.6420 |
27/09/2024 | 08:05:00 | 467 | € 13.6420 |
27/09/2024 | 08:05:05 | 415 | € 13.6380 |
27/09/2024 | 08:05:16 | 317 | € 13.6440 |
27/09/2024 | 08:05:51 | 1,503 | € 13.6520 |
27/09/2024 | 08:05:51 | 159 | € 13.6520 |
27/09/2024 | 08:06:03 | 356 | € 13.6520 |
27/09/2024 | 08:06:03 | 158 | € 13.6520 |
27/09/2024 | 08:06:19 | 554 | € 13.6520 |
27/09/2024 | 08:07:12 | 300 | € 13.6580 |
27/09/2024 | 08:08:01 | 1,611 | € 13.6600 |
27/09/2024 | 08:08:08 | 1,925 | € 13.6540 |
27/09/2024 | 08:08:25 | 351 | € 13.6540 |
27/09/2024 | 08:09:28 | 595 | € 13.6600 |
27/09/2024 | 08:09:43 | 2,424 | € 13.6680 |
27/09/2024 | 08:09:47 | 707 | € 13.6680 |
27/09/2024 | 08:09:47 | 356 | € 13.6700 |
27/09/2024 | 08:10:11 | 510 | € 13.6700 |
27/09/2024 | 08:10:26 | 582 | € 13.6740 |
27/09/2024 | 08:10:26 | 358 | € 13.6740 |
27/09/2024 | 08:10:54 | 348 | € 13.6760 |
27/09/2024 | 08:10:54 | 372 | € 13.6760 |
27/09/2024 | 08:10:54 | 320 | € 13.6740 |
27/09/2024 | 08:11:13 | 394 | € 13.6740 |
27/09/2024 | 08:11:15 | 222 | € 13.6740 |
27/09/2024 | 08:11:40 | 674 | € 13.6700 |
27/09/2024 | 08:11:40 | 287 | € 13.6700 |
27/09/2024 | 08:12:04 | 860 | € 13.6700 |
27/09/2024 | 08:12:25 | 752 | € 13.6820 |
27/09/2024 | 08:12:32 | 287 | € 13.6800 |
27/09/2024 | 08:12:40 | 179 | € 13.6800 |
27/09/2024 | 08:12:45 | 100 | € 13.6740 |
27/09/2024 | 08:14:11 | 2,100 | € 13.6760 |
27/09/2024 | 08:14:11 | 541 | € 13.6740 |
27/09/2024 | 08:14:11 | 377 | € 13.6740 |
27/09/2024 | 08:14:21 | 187 | € 13.6800 |
27/09/2024 | 08:14:22 | 307 | € 13.6800 |
27/09/2024 | 08:14:22 | 44 | € 13.6800 |
27/09/2024 | 08:14:45 | 860 | € 13.6740 |
27/09/2024 | 08:15:13 | 907 | € 13.6800 |
27/09/2024 | 08:15:15 | 163 | € 13.6800 |
27/09/2024 | 08:15:37 | 491 | € 13.6740 |
27/09/2024 | 08:15:55 | 500 | € 13.6740 |
27/09/2024 | 08:16:14 | 533 | € 13.6760 |
27/09/2024 | 08:17:22 | 117 | € 13.6840 |
27/09/2024 | 08:17:22 | 1,773 | € 13.6840 |
27/09/2024 | 08:17:22 | 490 | € 13.6840 |
27/09/2024 | 08:17:22 | 117 | € 13.6840 |
27/09/2024 | 08:17:23 | 196 | € 13.6840 |
27/09/2024 | 08:17:55 | 588 | € 13.6840 |
27/09/2024 | 08:18:25 | 462 | € 13.6800 |
27/09/2024 | 08:18:41 | 500 | € 13.6840 |
27/09/2024 | 08:18:41 | 4,082 | € 13.6840 |
27/09/2024 | 08:18:42 | 932 | € 13.6820 |
27/09/2024 | 08:18:42 | 36 | € 13.6820 |
27/09/2024 | 08:20:11 | 1,444 | € 13.6800 |
27/09/2024 | 08:20:11 | 1,255 | € 13.6800 |
27/09/2024 | 08:20:20 | 428 | € 13.6800 |
27/09/2024 | 08:20:30 | 297 | € 13.6800 |
27/09/2024 | 08:20:30 | 164 | € 13.6800 |
27/09/2024 | 08:20:40 | 330 | € 13.6800 |
27/09/2024 | 08:21:12 | 692 | € 13.6760 |
27/09/2024 | 08:21:12 | 296 | € 13.6760 |
27/09/2024 | 08:21:16 | 165 | € 13.6740 |
27/09/2024 | 08:21:31 | 300 | € 13.6680 |
27/09/2024 | 08:21:32 | 30 | € 13.6680 |
27/09/2024 | 08:21:32 | 230 | € 13.6680 |
27/09/2024 | 08:21:45 | 198 | € 13.6680 |
27/09/2024 | 08:21:47 | 198 | € 13.6680 |
27/09/2024 | 08:21:50 | 164 | € 13.6680 |
27/09/2024 | 08:21:55 | 165 | € 13.6640 |
27/09/2024 | 08:22:11 | 297 | € 13.6640 |
27/09/2024 | 08:22:11 | 92 | € 13.6640 |
27/09/2024 | 08:22:11 | 25 | € 13.6640 |
27/09/2024 | 08:22:11 | 79 | € 13.6640 |
27/09/2024 | 08:22:19 | 199 | € 13.6600 |
27/09/2024 | 08:22:45 | 522 | € 13.6640 |
27/09/2024 | 08:23:06 | 500 | € 13.6640 |
27/09/2024 | 08:24:13 | 2,635 | € 13.6640 |
27/09/2024 | 08:24:13 | 231 | € 13.6640 |
27/09/2024 | 08:25:25 | 1,845 | € 13.6640 |
27/09/2024 | 08:25:25 | 168 | € 13.6640 |
27/09/2024 | 08:26:07 | 558 | € 13.6600 |
27/09/2024 | 08:26:53 | 159 | € 13.6760 |
27/09/2024 | 08:26:59 | 687 | € 13.6740 |
27/09/2024 | 08:27:03 | 299 | € 13.6740 |
27/09/2024 | 08:27:15 | 305 | € 13.6740 |
27/09/2024 | 08:27:28 | 278 | € 13.6740 |
27/09/2024 | 08:27:43 | 149 | € 13.6740 |
27/09/2024 | 08:28:02 | 483 | € 13.6760 |
27/09/2024 | 08:28:27 | 391 | € 13.6740 |
27/09/2024 | 08:31:01 | 1,332 | € 13.6800 |
27/09/2024 | 08:31:01 | 325 | € 13.6800 |
27/09/2024 | 08:31:11 | 1,408 | € 13.6760 |
27/09/2024 | 08:31:14 | 156 | € 13.6760 |
27/09/2024 | 08:31:33 | 291 | € 13.6700 |
27/09/2024 | 08:31:42 | 195 | € 13.6700 |
27/09/2024 | 08:31:48 | 155 | € 13.6700 |
27/09/2024 | 08:31:57 | 156 | € 13.6700 |
27/09/2024 | 08:32:24 | 349 | € 13.6680 |
27/09/2024 | 08:33:19 | 317 | € 13.6760 |
27/09/2024 | 08:33:25 | 688 | € 13.6760 |
27/09/2024 | 08:33:25 | 355 | € 13.6760 |
27/09/2024 | 08:33:37 | 156 | € 13.6740 |
27/09/2024 | 08:34:10 | 466 | € 13.6740 |
27/09/2024 | 08:34:10 | 272 | € 13.6740 |
27/09/2024 | 08:35:11 | 758 | € 13.6700 |
27/09/2024 | 08:35:11 | 69 | € 13.6700 |
27/09/2024 | 08:35:11 | 400 | € 13.6700 |
27/09/2024 | 08:35:30 | 316 | € 13.6700 |
27/09/2024 | 08:35:40 | 158 | € 13.6700 |
27/09/2024 | 08:35:52 | 315 | € 13.6680 |
27/09/2024 | 08:36:14 | 327 | € 13.6640 |
27/09/2024 | 08:36:28 | 256 | € 13.6640 |
27/09/2024 | 08:36:28 | 146 | € 13.6640 |
27/09/2024 | 08:38:33 | 324 | € 13.6760 |
27/09/2024 | 08:39:09 | 1,027 | € 13.6800 |
27/09/2024 | 08:39:14 | 669 | € 13.6800 |
27/09/2024 | 08:39:16 | 1,174 | € 13.6800 |
27/09/2024 | 08:40:01 | 562 | € 13.6760 |
27/09/2024 | 08:40:47 | 676 | € 13.6740 |
27/09/2024 | 08:40:47 | 457 | € 13.6740 |
27/09/2024 | 08:42:26 | 1,126 | € 13.6740 |
27/09/2024 | 08:43:00 | 426 | € 13.6740 |
27/09/2024 | 08:43:04 | 561 | € 13.6740 |
27/09/2024 | 08:43:22 | 331 | € 13.6740 |
27/09/2024 | 08:43:35 | 158 | € 13.6760 |
27/09/2024 | 08:44:15 | 35 | € 13.6760 |
27/09/2024 | 08:44:37 | 675 | € 13.6760 |
27/09/2024 | 08:45:00 | 552 | € 13.6760 |
27/09/2024 | 08:45:01 | 158 | € 13.6740 |
27/09/2024 | 08:45:52 | 932 | € 13.6800 |
27/09/2024 | 08:46:26 | 325 | € 13.6800 |
27/09/2024 | 08:46:37 | 81 | € 13.6800 |
27/09/2024 | 08:46:46 | 1 | € 13.6800 |
27/09/2024 | 08:47:03 | 1,134 | € 13.6800 |
27/09/2024 | 08:47:18 | 162 | € 13.6740 |
27/09/2024 | 08:47:18 | 163 | € 13.6740 |
27/09/2024 | 08:47:54 | 486 | € 13.6740 |
27/09/2024 | 08:48:17 | 365 | € 13.6740 |
27/09/2024 | 08:48:28 | 284 | € 13.6740 |
27/09/2024 | 08:48:39 | 264 | € 13.6740 |
27/09/2024 | 08:48:39 | 6 | € 13.6740 |
27/09/2024 | 08:48:41 | 217 | € 13.6740 |
27/09/2024 | 08:49:06 | 507 | € 13.6740 |
27/09/2024 | 08:49:21 | 304 | € 13.6700 |
27/09/2024 | 08:49:40 | 284 | € 13.6680 |
27/09/2024 | 08:50:05 | 426 | € 13.6680 |
27/09/2024 | 08:50:06 | 178 | € 13.6680 |
27/09/2024 | 08:50:12 | 165 | € 13.6680 |
27/09/2024 | 08:51:48 | 990 | € 13.6640 |
27/09/2024 | 09:03:18 | 3,268 | € 13.6800 |
27/09/2024 | 09:03:25 | 75 | € 13.6800 |
27/09/2024 | 09:03:37 | 2,288 | € 13.6800 |
27/09/2024 | 09:03:40 | 229 | € 13.6800 |
27/09/2024 | 09:04:07 | 555 | € 13.6840 |
27/09/2024 | 09:04:44 | 409 | € 13.6800 |
27/09/2024 | 09:04:45 | 163 | € 13.6800 |
27/09/2024 | 09:05:00 | 147 | € 13.6800 |
27/09/2024 | 09:05:03 | 147 | € 13.6800 |
27/09/2024 | 09:05:44 | 205 | € 13.6800 |
27/09/2024 | 09:06:00 | 496 | € 13.6800 |
27/09/2024 | 09:06:18 | 842 | € 13.6800 |
27/09/2024 | 09:08:06 | 892 | € 13.6840 |
27/09/2024 | 09:08:10 | 433 | € 13.6840 |
27/09/2024 | 09:09:23 | 1,914 | € 13.6800 |
27/09/2024 | 09:09:43 | 1,104 | € 13.6800 |
27/09/2024 | 09:09:49 | 215 | € 13.6800 |
27/09/2024 | 09:09:58 | 301 | € 13.6800 |
27/09/2024 | 09:10:51 | 775 | € 13.6860 |
27/09/2024 | 09:11:22 | 895 | € 13.6860 |
27/09/2024 | 09:12:04 | 168 | € 13.6840 |
27/09/2024 | 09:12:04 | 726 | € 13.6840 |
27/09/2024 | 09:12:04 | 321 | € 13.6840 |
27/09/2024 | 09:12:31 | 482 | € 13.6800 |
27/09/2024 | 09:12:31 | 160 | € 13.6800 |
27/09/2024 | 09:13:23 | 986 | € 13.6800 |
27/09/2024 | 09:13:24 | 207 | € 13.6800 |
27/09/2024 | 09:14:02 | 17 | € 13.6860 |
27/09/2024 | 09:14:02 | 854 | € 13.6840 |
27/09/2024 | 09:14:57 | 940 | € 13.6840 |
27/09/2024 | 09:14:57 | 230 | € 13.6840 |
27/09/2024 | 09:15:11 | 224 | € 13.6840 |
27/09/2024 | 09:15:15 | 163 | € 13.6840 |
27/09/2024 | 09:15:41 | 183 | € 13.6820 |
27/09/2024 | 09:17:01 | 904 | € 13.6760 |
27/09/2024 | 09:17:01 | 372 | € 13.6760 |
27/09/2024 | 09:17:01 | 698 | € 13.6760 |
27/09/2024 | 09:17:13 | 305 | € 13.6740 |
27/09/2024 | 09:17:38 | 509 | € 13.6740 |
27/09/2024 | 09:18:52 | 1,323 | € 13.6760 |
27/09/2024 | 09:19:23 | 753 | € 13.6800 |
27/09/2024 | 09:19:32 | 224 | € 13.6800 |
27/09/2024 | 09:19:55 | 488 | € 13.6800 |
27/09/2024 | 09:20:14 | 374 | € 13.6800 |
27/09/2024 | 09:21:01 | 764 | € 13.6860 |
27/09/2024 | 09:21:25 | 373 | € 13.6840 |
27/09/2024 | 09:21:36 | 267 | € 13.6840 |
27/09/2024 | 09:22:30 | 500 | € 13.6800 |
27/09/2024 | 09:23:06 | 627 | € 13.6840 |
27/09/2024 | 09:25:13 | 1,090 | € 13.6860 |
27/09/2024 | 09:25:13 | 636 | € 13.6860 |
27/09/2024 | 09:25:13 | 668 | € 13.6860 |
27/09/2024 | 09:25:13 | 140 | € 13.6860 |
27/09/2024 | 09:25:15 | 264 | € 13.6840 |
27/09/2024 | 09:25:35 | 327 | € 13.6840 |
27/09/2024 | 09:25:51 | 147 | € 13.6840 |
27/09/2024 | 09:27:50 | 1,233 | € 13.6860 |
27/09/2024 | 09:28:21 | 940 | € 13.6840 |
27/09/2024 | 09:29:36 | 1,438 | € 13.6920 |
27/09/2024 | 09:29:48 | 147 | € 13.6920 |
27/09/2024 | 09:29:50 | 229 | € 13.6920 |
27/09/2024 | 09:30:00 | 147 | € 13.6860 |
27/09/2024 | 09:30:12 | 148 | € 13.6840 |
27/09/2024 | 09:30:43 | 289 | € 13.6840 |
27/09/2024 | 09:30:43 | 220 | € 13.6860 |
27/09/2024 | 09:31:11 | 289 | € 13.6840 |
27/09/2024 | 09:32:31 | 522 | € 13.6840 |
27/09/2024 | 09:32:31 | 522 | € 13.6840 |
27/09/2024 | 09:32:31 | 139 | € 13.6840 |
27/09/2024 | 09:32:47 | 151 | € 13.6800 |
27/09/2024 | 09:33:05 | 289 | € 13.6800 |
27/09/2024 | 09:33:24 | 289 | € 13.6800 |
27/09/2024 | 09:33:54 | 247 | € 13.6800 |
27/09/2024 | 09:34:12 | 358 | € 13.6800 |
27/09/2024 | 09:34:25 | 152 | € 13.6800 |
27/09/2024 | 09:34:33 | 179 | € 13.6800 |
27/09/2024 | 09:34:56 | 330 | € 13.6800 |
27/09/2024 | 09:35:25 | 504 | € 13.6800 |
27/09/2024 | 09:35:34 | 151 | € 13.6760 |
27/09/2024 | 09:36:39 | 609 | € 13.6760 |
27/09/2024 | 09:36:39 | 529 | € 13.6760 |
27/09/2024 | 09:36:39 | 149 | € 13.6760 |
27/09/2024 | 09:37:22 | 700 | € 13.6740 |
27/09/2024 | 09:38:10 | 827 | € 13.6760 |
27/09/2024 | 09:38:13 | 194 | € 13.6740 |
27/09/2024 | 09:38:23 | 152 | € 13.6740 |
27/09/2024 | 09:38:38 | 217 | € 13.6740 |
27/09/2024 | 09:38:40 | 161 | € 13.6740 |
27/09/2024 | 09:39:19 | 568 | € 13.6760 |
27/09/2024 | 09:40:03 | 965 | € 13.6800 |
27/09/2024 | 09:40:07 | 147 | € 13.6800 |
27/09/2024 | 09:40:34 | 516 | € 13.6800 |
27/09/2024 | 09:41:48 | 1,656 | € 13.6800 |
27/09/2024 | 09:44:05 | 1,634 | € 13.6760 |
27/09/2024 | 09:44:05 | 650 | € 13.6760 |
27/09/2024 | 09:45:23 | 1,153 | € 13.6740 |
27/09/2024 | 09:45:23 | 90 | € 13.6740 |
27/09/2024 | 09:45:23 | 550 | € 13.6740 |
27/09/2024 | 09:45:26 | 56 | € 13.6740 |
27/09/2024 | 09:45:28 | 42 | € 13.6740 |
27/09/2024 | 09:45:51 | 410 | € 13.6740 |
27/09/2024 | 09:46:07 | 218 | € 13.6700 |
27/09/2024 | 09:46:15 | 152 | € 13.6700 |
27/09/2024 | 09:46:39 | 153 | € 13.6700 |
27/09/2024 | 09:48:13 | 304 | € 13.6800 |
27/09/2024 | 09:48:13 | 500 | € 13.6800 |
27/09/2024 | 09:48:13 | 188 | € 13.6800 |
27/09/2024 | 09:48:54 | 522 | € 13.6760 |
27/09/2024 | 09:49:21 | 218 | € 13.6700 |
27/09/2024 | 09:49:59 | 201 | € 13.6700 |
27/09/2024 | 09:49:59 | 54 | € 13.6700 |
27/09/2024 | 09:51:01 | 1,016 | € 13.6680 |
27/09/2024 | 09:51:01 | 125 | € 13.6680 |
27/09/2024 | 09:51:42 | 455 | € 13.6740 |
27/09/2024 | 09:51:42 | 188 | € 13.6740 |
27/09/2024 | 09:52:27 | 599 | € 13.6700 |
27/09/2024 | 09:52:40 | 146 | € 13.6680 |
27/09/2024 | 09:55:04 | 1,592 | € 13.6700 |
27/09/2024 | 09:55:35 | 613 | € 13.6680 |
27/09/2024 | 09:55:38 | 412 | € 13.6680 |
27/09/2024 | 09:57:21 | 1,148 | € 13.6740 |
27/09/2024 | 09:57:21 | 170 | € 13.6740 |
27/09/2024 | 09:57:50 | 282 | € 13.6740 |
27/09/2024 | 09:59:58 | 1,006 | € 13.6740 |
27/09/2024 | 10:00:38 | 181 | € 13.6760 |
27/09/2024 | 10:02:11 | 1,734 | € 13.6800 |
27/09/2024 | 10:02:11 | 500 | € 13.6800 |
27/09/2024 | 10:02:11 | 103 | € 13.6800 |
27/09/2024 | 10:02:28 | 289 | € 13.6760 |
27/09/2024 | 10:02:36 | 151 | € 13.6760 |
27/09/2024 | 10:03:05 | 59 | € 13.6800 |
27/09/2024 | 10:03:08 | 230 | € 13.6800 |
27/09/2024 | 10:03:08 | 165 | € 13.6800 |
27/09/2024 | 10:03:30 | 206 | € 13.6800 |
27/09/2024 | 10:03:40 | 152 | € 13.6800 |
27/09/2024 | 10:04:26 | 523 | € 13.6840 |
27/09/2024 | 10:05:13 | 619 | € 13.6840 |
27/09/2024 | 10:05:31 | 358 | € 13.6840 |
27/09/2024 | 10:06:46 | 787 | € 13.6900 |
27/09/2024 | 10:06:50 | 290 | € 13.6900 |
27/09/2024 | 10:07:14 | 991 | € 13.6960 |
27/09/2024 | 10:07:44 | 18 | € 13.6960 |
27/09/2024 | 10:07:44 | 318 | € 13.6960 |
27/09/2024 | 10:09:09 | 1,564 | € 13.7000 |
27/09/2024 | 10:09:14 | 354 | € 13.7000 |
27/09/2024 | 10:10:44 | 732 | € 13.7080 |
27/09/2024 | 10:10:44 | 815 | € 13.7080 |
27/09/2024 | 10:11:04 | 271 | € 13.7080 |
27/09/2024 | 10:11:27 | 280 | € 13.7060 |
27/09/2024 | 10:11:27 | 150 | € 13.7060 |
27/09/2024 | 10:12:51 | 988 | € 13.7020 |
27/09/2024 | 10:12:52 | 189 | € 13.7020 |
27/09/2024 | 10:13:36 | 686 | € 13.7060 |
27/09/2024 | 10:13:51 | 253 | € 13.7060 |
27/09/2024 | 10:15:20 | 558 | € 13.7080 |
27/09/2024 | 10:15:21 | 130 | € 13.7080 |
27/09/2024 | 10:15:21 | 594 | € 13.7080 |
27/09/2024 | 10:15:21 | 183 | € 13.7080 |
27/09/2024 | 10:15:51 | 591 | € 13.7060 |
27/09/2024 | 10:17:26 | 846 | € 13.7160 |
27/09/2024 | 10:19:30 | 456 | € 13.7220 |
27/09/2024 | 10:19:30 | 2,094 | € 13.7220 |
27/09/2024 | 10:19:30 | 857 | € 13.7220 |
27/09/2024 | 10:20:49 | 500 | € 13.7220 |
27/09/2024 | 10:20:49 | 588 | € 13.7220 |
27/09/2024 | 10:20:49 | 747 | € 13.7220 |
27/09/2024 | 10:21:57 | 500 | € 13.7220 |
27/09/2024 | 10:22:04 | 357 | € 13.7220 |
27/09/2024 | 10:22:39 | 1,104 | € 13.7220 |
27/09/2024 | 10:22:39 | 191 | € 13.7220 |
27/09/2024 | 10:22:45 | 419 | € 13.7220 |
27/09/2024 | 10:23:50 | 1,171 | € 13.7240 |
27/09/2024 | 10:24:47 | 1,269 | € 13.7240 |
27/09/2024 | 10:25:13 | 501 | € 13.7240 |
27/09/2024 | 10:25:47 | 524 | € 13.7240 |
27/09/2024 | 10:26:40 | 476 | € 13.7240 |
27/09/2024 | 10:26:40 | 280 | € 13.7220 |
27/09/2024 | 10:27:03 | 176 | € 13.7160 |
27/09/2024 | 10:27:58 | 707 | € 13.7180 |
27/09/2024 | 10:28:45 | 363 | € 13.7180 |
27/09/2024 | 10:28:48 | 318 | € 13.7180 |
27/09/2024 | 10:29:09 | 290 | € 13.7160 |
27/09/2024 | 10:29:18 | 151 | € 13.7100 |
27/09/2024 | 10:29:55 | 442 | € 13.7120 |
27/09/2024 | 10:30:30 | 557 | € 13.7160 |
27/09/2024 | 10:30:54 | 355 | € 13.7080 |
27/09/2024 | 10:30:58 | 153 | € 13.7080 |
27/09/2024 | 10:32:24 | 1,302 | € 13.7120 |
27/09/2024 | 10:32:34 | 321 | € 13.7120 |
27/09/2024 | 10:33:45 | 297 | € 13.7120 |
27/09/2024 | 10:34:18 | 1,107 | € 13.7160 |
27/09/2024 | 10:34:37 | 240 | € 13.7120 |
27/09/2024 | 10:34:37 | 132 | € 13.7120 |
27/09/2024 | 10:34:37 | 287 | € 13.7120 |
27/09/2024 | 10:35:35 | 673 | € 13.7060 |
27/09/2024 | 10:35:35 | 346 | € 13.7060 |
27/09/2024 | 10:35:44 | 153 | € 13.7060 |
27/09/2024 | 10:36:02 | 327 | € 13.7060 |
27/09/2024 | 10:36:08 | 153 | € 13.7060 |
27/09/2024 | 10:37:15 | 1,114 | € 13.7020 |
27/09/2024 | 10:37:47 | 461 | € 13.7020 |
27/09/2024 | 10:37:47 | 346 | € 13.7020 |
27/09/2024 | 10:38:15 | 557 | € 13.7020 |
27/09/2024 | 10:38:30 | 307 | € 13.7020 |
27/09/2024 | 10:38:37 | 154 | € 13.6960 |
27/09/2024 | 10:39:11 | 614 | € 13.6920 |
27/09/2024 | 10:40:03 | 730 | € 13.6960 |
27/09/2024 | 10:40:04 | 267 | € 13.6960 |
27/09/2024 | 10:41:11 | 929 | € 13.6920 |
27/09/2024 | 10:41:34 | 499 | € 13.6900 |
27/09/2024 | 10:41:34 | 26 | € 13.6860 |
27/09/2024 | 10:41:36 | 146 | € 13.6860 |
27/09/2024 | 10:41:48 | 154 | € 13.6840 |
27/09/2024 | 10:42:01 | 159 | € 13.6860 |
27/09/2024 | 10:42:52 | 873 | € 13.6900 |
27/09/2024 | 10:42:52 | 155 | € 13.6900 |
27/09/2024 | 10:43:16 | 344 | € 13.6900 |
27/09/2024 | 10:43:37 | 310 | € 13.6860 |
27/09/2024 | 10:45:23 | 460 | € 13.6860 |
27/09/2024 | 10:45:23 | 692 | € 13.6860 |
27/09/2024 | 10:45:23 | 749 | € 13.6860 |
27/09/2024 | 10:45:48 | 289 | € 13.6840 |
27/09/2024 | 10:46:04 | 257 | € 13.6840 |
27/09/2024 | 10:46:22 | 289 | € 13.6800 |
27/09/2024 | 10:46:26 | 160 | € 13.6760 |
27/09/2024 | 10:46:43 | 257 | € 13.6760 |
27/09/2024 | 10:46:50 | 160 | € 13.6760 |
27/09/2024 | 10:48:28 | 668 | € 13.6860 |
27/09/2024 | 10:48:36 | 905 | € 13.6860 |
27/09/2024 | 10:48:51 | 321 | € 13.6860 |
27/09/2024 | 10:49:16 | 370 | € 13.6860 |
27/09/2024 | 10:49:31 | 289 | € 13.6840 |
27/09/2024 | 10:50:15 | 704 | € 13.6840 |
27/09/2024 | 10:50:15 | 9 | € 13.6840 |
27/09/2024 | 10:51:11 | 815 | € 13.6900 |
27/09/2024 | 10:51:11 | 150 | € 13.6900 |
27/09/2024 | 10:51:29 | 150 | € 13.6920 |
27/09/2024 | 10:51:29 | 149 | € 13.6920 |
27/09/2024 | 10:52:17 | 685 | € 13.6960 |
27/09/2024 | 10:52:30 | 296 | € 13.6960 |
27/09/2024 | 10:53:00 | 449 | € 13.6960 |
27/09/2024 | 10:53:43 | 501 | € 13.6960 |
27/09/2024 | 10:54:16 | 729 | € 13.6960 |
27/09/2024 | 10:54:29 | 283 | € 13.6960 |
27/09/2024 | 10:54:52 | 100 | € 13.6960 |
27/09/2024 | 10:55:01 | 382 | € 13.6960 |
27/09/2024 | 10:55:24 | 6 | € 13.7000 |
27/09/2024 | 10:55:24 | 227 | € 13.7000 |
27/09/2024 | 10:55:24 | 222 | € 13.7000 |
27/09/2024 | 10:55:32 | 152 | € 13.7020 |
27/09/2024 | 10:56:21 | 643 | € 13.7020 |
27/09/2024 | 10:56:41 | 372 | € 13.7020 |
27/09/2024 | 10:56:47 | 169 | € 13.7000 |
27/09/2024 | 10:56:52 | 152 | € 13.7000 |
27/09/2024 | 10:57:22 | 288 | € 13.7000 |
27/09/2024 | 10:57:30 | 220 | € 13.7000 |
27/09/2024 | 10:57:32 | 169 | € 13.7000 |
27/09/2024 | 10:58:08 | 406 | € 13.7020 |
27/09/2024 | 10:58:09 | 253 | € 13.7000 |
27/09/2024 | 10:58:30 | 322 | € 13.6920 |
27/09/2024 | 10:59:32 | 862 | € 13.6960 |
27/09/2024 | 10:59:43 | 372 | € 13.6960 |
27/09/2024 | 10:59:54 | 169 | € 13.6960 |
27/09/2024 | 11:00:00 | 153 | € 13.6960 |
27/09/2024 | 11:00:21 | 212 | € 13.6960 |
27/09/2024 | 11:00:51 | 274 | € 13.6920 |
27/09/2024 | 11:02:33 | 690 | € 13.7000 |
27/09/2024 | 11:02:33 | 155 | € 13.7000 |
27/09/2024 | 11:02:33 | 500 | € 13.7000 |
27/09/2024 | 11:02:33 | 365 | € 13.7000 |
27/09/2024 | 11:02:33 | 67 | € 13.7000 |
27/09/2024 | 11:02:43 | 152 | € 13.7000 |
27/09/2024 | 11:02:50 | 152 | € 13.6960 |
27/09/2024 | 11:03:35 | 350 | € 13.6960 |
27/09/2024 | 11:04:28 | 891 | € 13.7000 |
27/09/2024 | 11:04:28 | 172 | € 13.7000 |
27/09/2024 | 11:05:29 | 1,011 | € 13.7000 |
27/09/2024 | 11:07:47 | 1,826 | € 13.7020 |
27/09/2024 | 11:07:48 | 168 | € 13.7020 |
27/09/2024 | 11:07:48 | 18 | € 13.7020 |
27/09/2024 | 11:07:48 | 155 | € 13.7020 |
27/09/2024 | 11:11:12 | 196 | € 13.7040 |
27/09/2024 | 11:11:20 | 524 | € 13.7040 |
27/09/2024 | 11:11:20 | 1,059 | € 13.7040 |
27/09/2024 | 11:11:49 | 1,067 | € 13.7020 |
27/09/2024 | 11:15:11 | 1,008 | € 13.7060 |
27/09/2024 | 11:15:49 | 801 | € 13.7060 |
27/09/2024 | 11:16:27 | 899 | € 13.7060 |
27/09/2024 | 11:16:27 | 327 | € 13.7060 |
27/09/2024 | 11:17:18 | 490 | € 13.7060 |
27/09/2024 | 11:17:18 | 185 | € 13.7060 |
27/09/2024 | 11:21:40 | 2,000 | € 13.7160 |
27/09/2024 | 11:21:40 | 564 | € 13.7160 |
27/09/2024 | 11:21:40 | 259 | € 13.7160 |
27/09/2024 | 11:22:55 | 681 | € 13.7180 |
27/09/2024 | 11:23:47 | 835 | € 13.7220 |
27/09/2024 | 11:23:54 | 152 | € 13.7220 |
27/09/2024 | 11:24:35 | 200 | € 13.7200 |
27/09/2024 | 11:25:54 | 1,046 | € 13.7180 |
27/09/2024 | 11:25:54 | 188 | € 13.7160 |
27/09/2024 | 11:26:26 | 200 | € 13.7120 |
27/09/2024 | 11:27:32 | 834 | € 13.7120 |
27/09/2024 | 11:27:49 | 200 | € 13.7120 |
27/09/2024 | 11:27:55 | 153 | € 13.7120 |
27/09/2024 | 11:28:52 | 611 | € 13.7120 |
27/09/2024 | 11:29:20 | 223 | € 13.7120 |
27/09/2024 | 11:29:20 | 177 | € 13.7120 |
27/09/2024 | 11:31:57 | 1,014 | € 13.7160 |
27/09/2024 | 11:33:09 | 944 | € 13.7120 |
27/09/2024 | 11:33:17 | 615 | € 13.7120 |
27/09/2024 | 11:33:41 | 100 | € 13.7120 |
27/09/2024 | 11:33:54 | 336 | € 13.7120 |
27/09/2024 | 11:34:23 | 268 | € 13.7120 |
27/09/2024 | 11:34:23 | 145 | € 13.7120 |
27/09/2024 | 11:34:46 | 235 | € 13.7120 |
27/09/2024 | 11:35:41 | 25 | € 13.7120 |
27/09/2024 | 11:35:41 | 27 | € 13.7120 |
27/09/2024 | 11:35:54 | 585 | € 13.7120 |
27/09/2024 | 11:36:24 | 316 | € 13.7120 |
27/09/2024 | 11:36:24 | 152 | € 13.7120 |
27/09/2024 | 11:37:44 | 784 | € 13.7160 |
27/09/2024 | 11:38:03 | 240 | € 13.7160 |
27/09/2024 | 11:39:13 | 784 | € 13.7120 |
27/09/2024 | 11:39:33 | 153 | € 13.7120 |
27/09/2024 | 11:40:05 | 283 | € 13.7080 |
27/09/2024 | 11:40:08 | 149 | € 13.7060 |
27/09/2024 | 11:40:24 | 151 | € 13.7020 |
27/09/2024 | 11:40:34 | 150 | € 13.7000 |
27/09/2024 | 11:41:05 | 258 | € 13.6900 |
27/09/2024 | 11:41:23 | 153 | € 13.6860 |
27/09/2024 | 11:41:51 | 80 | € 13.6900 |
27/09/2024 | 11:41:55 | 261 | € 13.6900 |
27/09/2024 | 11:42:14 | 151 | € 13.6920 |
27/09/2024 | 11:43:44 | 696 | € 13.6900 |
27/09/2024 | 11:43:44 | 16 | € 13.6900 |
27/09/2024 | 11:43:44 | 291 | € 13.6900 |
27/09/2024 | 11:44:05 | 151 | € 13.6900 |
27/09/2024 | 11:45:27 | 250 | € 13.6900 |
27/09/2024 | 11:45:27 | 271 | € 13.6900 |
27/09/2024 | 11:45:35 | 269 | € 13.6900 |
27/09/2024 | 11:45:42 | 147 | € 13.6920 |
27/09/2024 | 11:46:05 | 143 | € 13.6900 |
27/09/2024 | 11:47:16 | 561 | € 13.6900 |
27/09/2024 | 11:47:36 | 147 | € 13.6860 |
27/09/2024 | 11:47:52 | 147 | € 13.6840 |
27/09/2024 | 11:48:32 | 287 | € 13.6860 |
27/09/2024 | 11:49:56 | 611 | € 13.6900 |
27/09/2024 | 11:50:21 | 234 | € 13.6920 |
27/09/2024 | 11:52:01 | 124 | € 13.6920 |
27/09/2024 | 11:52:01 | 416 | € 13.6920 |
27/09/2024 | 11:52:04 | 283 | € 13.6900 |
27/09/2024 | 11:52:14 | 149 | € 13.6900 |
27/09/2024 | 11:53:37 | 599 | € 13.6840 |
27/09/2024 | 11:54:56 | 540 | € 13.6840 |
27/09/2024 | 11:55:46 | 397 | € 13.6840 |
27/09/2024 | 11:55:49 | 73 | € 13.6840 |
27/09/2024 | 11:55:54 | 260 | € 13.6840 |
27/09/2024 | 11:56:12 | 135 | € 13.6840 |
27/09/2024 | 11:56:12 | 156 | € 13.6840 |
27/09/2024 | 11:56:38 | 4 | € 13.6800 |
27/09/2024 | 11:56:38 | 152 | € 13.6800 |
27/09/2024 | 11:56:38 | 157 | € 13.6800 |
27/09/2024 | 11:56:53 | 156 | € 13.6800 |
27/09/2024 | 11:58:18 | 884 | € 13.6760 |
27/09/2024 | 11:59:41 | 592 | € 13.6740 |
27/09/2024 | 11:59:41 | 403 | € 13.6740 |
27/09/2024 | 12:00:35 | 542 | € 13.6700 |
27/09/2024 | 12:02:09 | 955 | € 13.6760 |
27/09/2024 | 12:03:04 | 530 | € 13.6760 |
27/09/2024 | 12:03:04 | 159 | € 13.6760 |
27/09/2024 | 12:05:03 | 1,156 | € 13.6800 |
27/09/2024 | 12:05:39 | 363 | € 13.6760 |
27/09/2024 | 12:06:24 | 337 | € 13.6740 |
27/09/2024 | 12:06:40 | 153 | € 13.6740 |
27/09/2024 | 12:07:11 | 240 | € 13.6740 |
27/09/2024 | 12:07:43 | 153 | € 13.6740 |
27/09/2024 | 12:26:12 | 1,527 | € 13.7020 |
27/09/2024 | 12:26:52 | 2,673 | € 13.7000 |
27/09/2024 | 12:26:52 | 650 | € 13.7000 |
27/09/2024 | 12:26:52 | 700 | € 13.7000 |
27/09/2024 | 12:27:27 | 446 | € 13.7000 |
27/09/2024 | 12:27:28 | 237 | € 13.6980 |
27/09/2024 | 12:28:26 | 403 | € 13.6960 |
27/09/2024 | 12:29:12 | 324 | € 13.6960 |
27/09/2024 | 12:29:12 | 175 | € 13.6960 |
27/09/2024 | 12:29:49 | 263 | € 13.6960 |
27/09/2024 | 12:31:06 | 631 | € 13.6960 |
27/09/2024 | 12:31:16 | 178 | € 13.6960 |
27/09/2024 | 12:35:20 | 1,275 | € 13.6960 |
27/09/2024 | 12:35:21 | 650 | € 13.6960 |
27/09/2024 | 12:35:21 | 269 | € 13.6960 |
27/09/2024 | 12:36:42 | 491 | € 13.6920 |
27/09/2024 | 12:37:01 | 335 | € 13.6920 |
27/09/2024 | 12:37:01 | 155 | € 13.6920 |
27/09/2024 | 12:38:24 | 548 | € 13.6900 |
27/09/2024 | 12:40:43 | 25 | € 13.6900 |
27/09/2024 | 12:40:56 | 1,124 | € 13.6920 |
27/09/2024 | 12:40:56 | 207 | € 13.6920 |
27/09/2024 | 12:43:31 | 1,237 | € 13.6920 |
27/09/2024 | 12:44:38 | 546 | € 13.6920 |
27/09/2024 | 12:45:04 | 292 | € 13.6900 |
27/09/2024 | 12:45:25 | 209 | € 13.6860 |
27/09/2024 | 12:45:38 | 149 | € 13.6840 |
27/09/2024 | 12:46:46 | 561 | € 13.6900 |
27/09/2024 | 12:48:50 | 690 | € 13.6900 |
27/09/2024 | 12:48:55 | 335 | € 13.6900 |
27/09/2024 | 12:50:20 | 500 | € 13.6900 |
27/09/2024 | 12:50:20 | 51 | € 13.6900 |
27/09/2024 | 12:50:20 | 285 | € 13.6900 |
27/09/2024 | 12:50:39 | 144 | € 13.6860 |
27/09/2024 | 12:50:39 | 73 | € 13.6860 |
27/09/2024 | 12:51:20 | 308 | € 13.6840 |
27/09/2024 | 12:52:16 | 425 | € 13.6840 |
27/09/2024 | 12:52:16 | 154 | € 13.6840 |
27/09/2024 | 12:53:13 | 300 | € 13.6840 |
27/09/2024 | 12:53:13 | 44 | € 13.6840 |
27/09/2024 | 12:53:19 | 172 | € 13.6840 |
27/09/2024 | 12:54:36 | 715 | € 13.6840 |
27/09/2024 | 12:55:49 | 475 | € 13.6840 |
27/09/2024 | 12:56:03 | 322 | € 13.6840 |
27/09/2024 | 12:56:27 | 118 | € 13.6840 |
27/09/2024 | 12:56:43 | 282 | € 13.6840 |
27/09/2024 | 12:56:52 | 199 | € 13.6840 |
27/09/2024 | 12:58:22 | 1,099 | € 13.6860 |
27/09/2024 | 12:59:15 | 555 | € 13.6840 |
27/09/2024 | 13:00:00 | 488 | € 13.6840 |
27/09/2024 | 13:00:29 | 185 | € 13.6800 |
27/09/2024 | 13:00:29 | 222 | € 13.6760 |
27/09/2024 | 13:02:30 | 945 | € 13.6800 |
27/09/2024 | 13:02:31 | 626 | € 13.6800 |
27/09/2024 | 13:06:01 | 1,812 | € 13.6840 |
27/09/2024 | 13:06:26 | 100 | € 13.6840 |
27/09/2024 | 13:07:03 | 42 | € 13.6840 |
27/09/2024 | 13:07:14 | 784 | € 13.6840 |
27/09/2024 | 13:07:14 | 188 | € 13.6840 |
27/09/2024 | 13:07:14 | 630 | € 13.6840 |
27/09/2024 | 13:07:50 | 315 | € 13.6760 |
27/09/2024 | 13:07:54 | 210 | € 13.6740 |
27/09/2024 | 13:08:57 | 607 | € 13.6740 |
27/09/2024 | 13:09:01 | 176 | € 13.6740 |
27/09/2024 | 13:10:50 | 5 | € 13.6740 |
27/09/2024 | 13:10:50 | 18 | € 13.6740 |
27/09/2024 | 13:10:50 | 1,244 | € 13.6740 |
27/09/2024 | 13:10:50 | 228 | € 13.6740 |
27/09/2024 | 13:11:07 | 197 | € 13.6740 |
27/09/2024 | 13:12:55 | 1,245 | € 13.6760 |
27/09/2024 | 13:13:35 | 581 | € 13.6740 |
27/09/2024 | 13:13:35 | 41 | € 13.6740 |
27/09/2024 | 13:13:52 | 304 | € 13.6740 |
27/09/2024 | 13:14:01 | 380 | € 13.6740 |
27/09/2024 | 13:14:04 | 8 | € 13.6740 |
27/09/2024 | 13:14:04 | 143 | € 13.6740 |
27/09/2024 | 13:14:18 | 152 | € 13.6700 |
27/09/2024 | 13:15:52 | 1,016 | € 13.6680 |
27/09/2024 | 13:17:04 | 692 | € 13.6640 |
27/09/2024 | 13:17:11 | 149 | € 13.6580 |
27/09/2024 | 13:18:09 | 403 | € 13.6580 |
27/09/2024 | 13:18:31 | 289 | € 13.6600 |
27/09/2024 | 13:19:09 | 3,738 | € 13.6540 |
27/09/2024 | 13:19:10 | 995 | € 13.6540 |
27/09/2024 | 13:19:10 | 827 | € 13.6540 |
27/09/2024 | 13:19:12 | 232 | € 13.6520 |
27/09/2024 | 13:19:51 | 284 | € 13.6520 |
27/09/2024 | 13:19:59 | 146 | € 13.6480 |
27/09/2024 | 13:20:18 | 168 | € 13.6380 |
27/09/2024 | 13:21:18 | 563 | € 13.6480 |
27/09/2024 | 13:25:48 | 1,404 | € 13.6480 |
27/09/2024 | 13:25:48 | 403 | € 13.6480 |
27/09/2024 | 13:25:51 | 1,062 | € 13.6480 |
27/09/2024 | 13:26:14 | 275 | € 13.6580 |
27/09/2024 | 13:26:57 | 293 | € 13.6540 |
27/09/2024 | 13:27:01 | 152 | € 13.6540 |
27/09/2024 | 13:27:23 | 151 | € 13.6540 |
27/09/2024 | 13:30:05 | 646 | € 13.6540 |
27/09/2024 | 13:30:05 | 500 | € 13.6540 |
27/09/2024 | 13:30:05 | 407 | € 13.6540 |
27/09/2024 | 13:30:20 | 309 | € 13.6480 |
27/09/2024 | 13:31:19 | 843 | € 13.6480 |
27/09/2024 | 13:31:20 | 172 | € 13.6480 |
27/09/2024 | 13:32:45 | 1,281 | € 13.6560 |
27/09/2024 | 13:33:03 | 21 | € 13.6520 |
27/09/2024 | 13:33:03 | 262 | € 13.6520 |
27/09/2024 | 13:33:05 | 166 | € 13.6520 |
27/09/2024 | 13:33:37 | 146 | € 13.6480 |
27/09/2024 | 13:35:03 | 1,152 | € 13.6520 |
27/09/2024 | 13:35:57 | 569 | € 13.6420 |
27/09/2024 | 13:35:58 | 464 | € 13.6420 |
27/09/2024 | 13:36:16 | 286 | € 13.6420 |
27/09/2024 | 13:36:16 | 212 | € 13.6420 |
27/09/2024 | 13:38:03 | 984 | € 13.6420 |
27/09/2024 | 13:38:03 | 263 | € 13.6420 |
27/09/2024 | 13:40:01 | 319 | € 13.6420 |
27/09/2024 | 13:41:57 | 1,866 | € 13.6440 |
27/09/2024 | 13:43:12 | 860 | € 13.6380 |
27/09/2024 | 13:43:12 | 1 | € 13.6380 |
27/09/2024 | 13:43:12 | 414 | € 13.6380 |
27/09/2024 | 13:44:13 | 578 | € 13.6320 |
27/09/2024 | 13:44:22 | 218 | € 13.6280 |
27/09/2024 | 13:44:36 | 153 | € 13.6280 |
27/09/2024 | 13:46:22 | 1,422 | € 13.6420 |
27/09/2024 | 13:47:17 | 36 | € 13.6440 |
27/09/2024 | 13:48:33 | 55 | € 13.6440 |
27/09/2024 | 13:48:33 | 6 | € 13.6440 |
27/09/2024 | 13:48:33 | 871 | € 13.6440 |
27/09/2024 | 13:48:33 | 699 | € 13.6440 |
27/09/2024 | 13:48:33 | 438 | € 13.6440 |
27/09/2024 | 13:48:33 | 201 | € 13.6440 |
27/09/2024 | 13:49:22 | 556 | € 13.6440 |
27/09/2024 | 13:49:32 | 262 | € 13.6440 |
27/09/2024 | 13:49:49 | 294 | € 13.6420 |
27/09/2024 | 13:49:49 | 147 | € 13.6420 |
27/09/2024 | 13:50:24 | 355 | € 13.6360 |
27/09/2024 | 13:50:24 | 147 | € 13.6360 |
27/09/2024 | 13:51:09 | 453 | € 13.6360 |
27/09/2024 | 13:51:10 | 220 | € 13.6320 |
27/09/2024 | 13:51:21 | 146 | € 13.6280 |
27/09/2024 | 13:52:23 | 600 | € 13.6320 |
27/09/2024 | 13:52:23 | 322 | € 13.6320 |
27/09/2024 | 13:52:37 | 146 | € 13.6320 |
27/09/2024 | 13:54:03 | 998 | € 13.6280 |
27/09/2024 | 13:54:03 | 31 | € 13.6280 |
27/09/2024 | 13:54:24 | 96 | € 13.6280 |
27/09/2024 | 13:54:24 | 470 | € 13.6280 |
27/09/2024 | 13:54:35 | 146 | € 13.6260 |
27/09/2024 | 13:54:57 | 278 | € 13.6220 |
27/09/2024 | 13:55:13 | 300 | € 13.6220 |
27/09/2024 | 13:55:41 | 353 | € 13.6200 |
27/09/2024 | 13:55:54 | 152 | € 13.6200 |
27/09/2024 | 13:56:18 | 315 | € 13.6160 |
27/09/2024 | 13:57:09 | 556 | € 13.6200 |
27/09/2024 | 13:57:18 | 151 | € 13.6200 |
27/09/2024 | 13:57:33 | 122 | € 13.6200 |
27/09/2024 | 13:57:33 | 55 | € 13.6200 |
27/09/2024 | 13:58:25 | 404 | € 13.6120 |
27/09/2024 | 13:58:25 | 303 | € 13.6100 |
27/09/2024 | 13:58:37 | 151 | € 13.6060 |
27/09/2024 | 13:59:07 | 253 | € 13.6120 |
27/09/2024 | 13:59:07 | 151 | € 13.6120 |
27/09/2024 | 14:00:03 | 500 | € 13.6120 |
27/09/2024 | 14:00:03 | 182 | € 13.6120 |
27/09/2024 | 14:00:09 | 230 | € 13.6040 |
27/09/2024 | 14:00:15 | 153 | € 13.5960 |
27/09/2024 | 14:00:30 | 153 | € 13.6000 |
27/09/2024 | 14:00:31 | 128 | € 13.6000 |
27/09/2024 | 14:00:59 | 689 | € 13.6040 |
27/09/2024 | 14:01:02 | 153 | € 13.6040 |
27/09/2024 | 14:01:35 | 335 | € 13.6100 |
27/09/2024 | 14:03:14 | 1,801 | € 13.6200 |
27/09/2024 | 14:03:15 | 1,260 | € 13.6200 |
27/09/2024 | 14:04:07 | 1,277 | € 13.6220 |
27/09/2024 | 14:04:40 | 766 | € 13.6280 |
27/09/2024 | 14:04:40 | 179 | € 13.6280 |
27/09/2024 | 14:05:01 | 306 | € 13.6260 |
27/09/2024 | 14:05:01 | 204 | € 13.6260 |
27/09/2024 | 14:06:05 | 484 | € 13.6260 |
27/09/2024 | 14:06:30 | 1,122 | € 13.6200 |
27/09/2024 | 14:06:39 | 332 | € 13.6200 |
27/09/2024 | 14:06:50 | 156 | € 13.6160 |
27/09/2024 | 14:08:38 | 690 | € 13.6220 |
27/09/2024 | 14:09:01 | 734 | € 13.6260 |
27/09/2024 | 14:09:04 | 33 | € 13.6260 |
27/09/2024 | 14:09:06 | 397 | € 13.6260 |
27/09/2024 | 14:09:34 | 779 | € 13.6260 |
27/09/2024 | 14:09:34 | 547 | € 13.6260 |
27/09/2024 | 14:11:23 | 1,130 | € 13.6280 |
27/09/2024 | 14:11:23 | 434 | € 13.6280 |
27/09/2024 | 14:11:23 | 339 | € 13.6280 |
27/09/2024 | 14:11:25 | 195 | € 13.6220 |
27/09/2024 | 14:12:49 | 997 | € 13.6320 |
27/09/2024 | 14:12:55 | 4 | € 13.6320 |
27/09/2024 | 14:12:55 | 405 | € 13.6320 |
27/09/2024 | 14:12:55 | 160 | € 13.6320 |
27/09/2024 | 14:13:14 | 284 | € 13.6280 |
27/09/2024 | 14:13:18 | 160 | € 13.6260 |
27/09/2024 | 14:14:57 | 1,123 | € 13.6260 |
27/09/2024 | 14:15:00 | 585 | € 13.6260 |
27/09/2024 | 14:17:33 | 1,520 | € 13.6280 |
27/09/2024 | 14:17:33 | 600 | € 13.6260 |
27/09/2024 | 14:17:33 | 355 | € 13.6280 |
27/09/2024 | 14:18:27 | 170 | € 13.6220 |
27/09/2024 | 14:18:27 | 430 | € 13.6220 |
27/09/2024 | 14:18:27 | 221 | € 13.6220 |
27/09/2024 | 14:18:45 | 315 | € 13.6200 |
27/09/2024 | 14:18:58 | 158 | € 13.6160 |
27/09/2024 | 14:19:21 | 379 | € 13.6160 |
27/09/2024 | 14:19:29 | 102 | € 13.6160 |
27/09/2024 | 14:19:29 | 87 | € 13.6160 |
27/09/2024 | 14:20:31 | 50 | € 13.6160 |
27/09/2024 | 14:20:38 | 1,190 | € 13.6160 |
27/09/2024 | 14:22:03 | 1,033 | € 13.6160 |
27/09/2024 | 14:22:20 | 482 | € 13.6160 |
27/09/2024 | 14:22:20 | 417 | € 13.6160 |
27/09/2024 | 14:22:31 | 151 | € 13.6160 |
27/09/2024 | 14:23:25 | 500 | € 13.6160 |
27/09/2024 | 14:23:25 | 371 | € 13.6160 |
27/09/2024 | 14:23:46 | 398 | € 13.6160 |
27/09/2024 | 14:23:52 | 284 | € 13.6160 |
27/09/2024 | 14:28:50 | 693 | € 13.6320 |
27/09/2024 | 14:28:50 | 1,933 | € 13.6320 |
27/09/2024 | 14:28:50 | 650 | € 13.6320 |
27/09/2024 | 14:28:50 | 394 | € 13.6320 |
27/09/2024 | 14:28:50 | 421 | € 13.6320 |
27/09/2024 | 14:28:50 | 454 | € 13.6320 |
27/09/2024 | 14:28:50 | 300 | € 13.6320 |
27/09/2024 | 14:29:25 | 1,309 | € 13.6320 |
27/09/2024 | 14:29:44 | 294 | € 13.6320 |
27/09/2024 | 14:30:00 | 275 | € 13.6280 |
27/09/2024 | 14:30:04 | 275 | € 13.6320 |
27/09/2024 | 14:30:15 | 164 | € 13.6300 |
27/09/2024 | 14:30:16 | 287 | € 13.6260 |
27/09/2024 | 14:30:30 | 328 | € 13.6260 |
27/09/2024 | 14:30:30 | 216 | € 13.6260 |
27/09/2024 | 14:30:30 | 30 | € 13.6260 |
27/09/2024 | 14:30:42 | 398 | € 13.6260 |
27/09/2024 | 14:31:04 | 956 | € 13.6280 |
27/09/2024 | 14:31:17 | 328 | € 13.6280 |
27/09/2024 | 14:31:50 | 879 | € 13.6320 |
27/09/2024 | 14:31:50 | 311 | € 13.6320 |
27/09/2024 | 14:31:51 | 451 | € 13.6320 |
27/09/2024 | 14:32:01 | 287 | € 13.6260 |
27/09/2024 | 14:32:01 | 164 | € 13.6260 |
27/09/2024 | 14:32:11 | 300 | € 13.6280 |
27/09/2024 | 14:32:11 | 29 | € 13.6280 |
27/09/2024 | 14:32:20 | 328 | € 13.6220 |
27/09/2024 | 14:32:23 | 164 | € 13.6200 |
27/09/2024 | 14:32:42 | 820 | € 13.6200 |
27/09/2024 | 14:32:51 | 164 | € 13.6200 |
27/09/2024 | 14:32:51 | 247 | € 13.6200 |
27/09/2024 | 14:32:58 | 164 | € 13.6200 |
27/09/2024 | 14:33:44 | 1,175 | € 13.6200 |
27/09/2024 | 14:34:40 | 1,173 | € 13.6200 |
27/09/2024 | 14:34:41 | 779 | € 13.6200 |
27/09/2024 | 14:34:41 | 394 | € 13.6200 |
27/09/2024 | 14:34:46 | 147 | € 13.6200 |
27/09/2024 | 14:35:46 | 767 | € 13.6280 |
27/09/2024 | 14:36:04 | 1,409 | € 13.6260 |
27/09/2024 | 14:36:04 | 500 | € 13.6260 |
27/09/2024 | 14:36:04 | 9 | € 13.6260 |
27/09/2024 | 14:36:04 | 299 | € 13.6260 |
27/09/2024 | 14:38:21 | 453 | € 13.6380 |
27/09/2024 | 14:38:21 | 1,762 | € 13.6380 |
27/09/2024 | 14:38:21 | 785 | € 13.6360 |
27/09/2024 | 14:38:21 | 262 | € 13.6360 |
27/09/2024 | 14:38:56 | 452 | € 13.6320 |
27/09/2024 | 14:38:57 | 357 | € 13.6320 |
27/09/2024 | 14:39:21 | 572 | € 13.6280 |
27/09/2024 | 14:39:44 | 416 | € 13.6220 |
27/09/2024 | 14:40:41 | 776 | € 13.6260 |
27/09/2024 | 14:40:41 | 729 | € 13.6260 |
27/09/2024 | 14:40:48 | 229 | € 13.6200 |
27/09/2024 | 14:40:55 | 154 | € 13.6200 |
27/09/2024 | 14:41:10 | 255 | € 13.6120 |
27/09/2024 | 14:41:37 | 843 | € 13.6120 |
27/09/2024 | 14:42:18 | 500 | € 13.6200 |
27/09/2024 | 14:42:18 | 597 | € 13.6200 |
27/09/2024 | 14:42:27 | 154 | € 13.6160 |
27/09/2024 | 14:43:01 | 868 | € 13.6100 |
27/09/2024 | 14:43:46 | 970 | € 13.6100 |
27/09/2024 | 14:43:54 | 230 | € 13.6100 |
27/09/2024 | 14:43:54 | 204 | € 13.6100 |
27/09/2024 | 14:44:13 | 434 | € 13.6100 |
27/09/2024 | 14:44:27 | 281 | € 13.6060 |
27/09/2024 | 14:44:46 | 536 | € 13.6060 |
27/09/2024 | 14:44:48 | 153 | € 13.6060 |
27/09/2024 | 14:44:59 | 154 | € 13.6100 |
27/09/2024 | 14:45:09 | 325 | € 13.6100 |
27/09/2024 | 14:45:09 | 119 | € 13.6100 |
27/09/2024 | 14:45:14 | 166 | € 13.6060 |
27/09/2024 | 14:45:16 | 208 | € 13.6040 |
27/09/2024 | 14:45:25 | 333 | € 13.6000 |
27/09/2024 | 14:45:51 | 296 | € 13.6040 |
27/09/2024 | 14:45:53 | 212 | € 13.6040 |
27/09/2024 | 14:46:30 | 1,259 | € 13.6060 |
27/09/2024 | 14:47:46 | 1,768 | € 13.6120 |
27/09/2024 | 14:47:47 | 1,349 | € 13.6120 |
27/09/2024 | 14:47:47 | 500 | € 13.6120 |
27/09/2024 | 14:47:47 | 274 | € 13.6120 |
27/09/2024 | 14:47:47 | 291 | € 13.6100 |
27/09/2024 | 14:48:03 | 374 | € 13.6060 |
27/09/2024 | 14:48:29 | 498 | € 13.6100 |
27/09/2024 | 14:48:29 | 230 | € 13.6100 |
27/09/2024 | 14:48:29 | 270 | € 13.6100 |
27/09/2024 | 14:48:29 | 375 | € 13.6100 |
27/09/2024 | 14:49:08 | 388 | € 13.6200 |
27/09/2024 | 14:50:21 | 825 | € 13.6200 |
27/09/2024 | 14:50:21 | 470 | € 13.6180 |
27/09/2024 | 14:50:21 | 476 | € 13.6180 |
27/09/2024 | 14:50:21 | 105 | € 13.6200 |
27/09/2024 | 14:50:32 | 2,012 | € 13.6160 |
27/09/2024 | 14:50:32 | 458 | € 13.6160 |
27/09/2024 | 14:50:47 | 294 | € 13.6160 |
27/09/2024 | 14:51:26 | 755 | € 13.6200 |
27/09/2024 | 14:51:52 | 1,016 | € 13.6220 |
27/09/2024 | 14:52:06 | 1,009 | € 13.6280 |
27/09/2024 | 14:53:01 | 1,000 | € 13.6320 |
27/09/2024 | 14:53:09 | 701 | € 13.6320 |
27/09/2024 | 14:53:10 | 425 | € 13.6320 |
27/09/2024 | 14:53:40 | 687 | € 13.6360 |
27/09/2024 | 14:54:09 | 785 | € 13.6320 |
27/09/2024 | 14:54:24 | 45 | € 13.6320 |
27/09/2024 | 14:54:29 | 675 | € 13.6320 |
27/09/2024 | 14:54:43 | 245 | € 13.6260 |
27/09/2024 | 14:54:44 | 670 | € 13.6280 |
27/09/2024 | 14:55:16 | 556 | € 13.6260 |
27/09/2024 | 14:55:25 | 313 | € 13.6260 |
27/09/2024 | 14:56:26 | 1,164 | € 13.6260 |
27/09/2024 | 14:56:26 | 425 | € 13.6260 |
27/09/2024 | 14:57:01 | 760 | € 13.6260 |
27/09/2024 | 14:57:55 | 761 | € 13.6260 |
27/09/2024 | 14:57:55 | 403 | € 13.6260 |
27/09/2024 | 14:59:25 | 1,743 | € 13.6320 |
27/09/2024 | 14:59:28 | 293 | € 13.6320 |
27/09/2024 | 15:00:10 | 1,255 | € 13.6380 |
27/09/2024 | 15:00:43 | 769 | € 13.6320 |
27/09/2024 | 15:01:08 | 936 | € 13.6420 |
27/09/2024 | 15:01:16 | 641 | € 13.6420 |
27/09/2024 | 15:01:46 | 650 | € 13.6380 |
27/09/2024 | 15:01:46 | 452 | € 13.6380 |
27/09/2024 | 15:02:09 | 840 | € 13.6360 |
27/09/2024 | 15:02:09 | 436 | € 13.6360 |
27/09/2024 | 15:02:09 | 49 | € 13.6360 |
27/09/2024 | 15:02:19 | 307 | € 13.6320 |
27/09/2024 | 15:02:40 | 421 | € 13.6320 |
27/09/2024 | 15:02:40 | 273 | € 13.6320 |
27/09/2024 | 15:02:40 | 253 | € 13.6320 |
27/09/2024 | 15:02:54 | 324 | € 13.6320 |
27/09/2024 | 15:02:55 | 242 | € 13.6320 |
27/09/2024 | 15:03:12 | 648 | € 13.6280 |
27/09/2024 | 15:03:22 | 323 | € 13.6260 |
27/09/2024 | 15:03:26 | 203 | € 13.6260 |
27/09/2024 | 15:03:26 | 161 | € 13.6260 |
27/09/2024 | 15:03:31 | 162 | € 13.6280 |
27/09/2024 | 15:04:28 | 500 | € 13.6360 |
27/09/2024 | 15:04:45 | 1,640 | € 13.6360 |
27/09/2024 | 15:04:45 | 650 | € 13.6360 |
27/09/2024 | 15:04:45 | 244 | € 13.6360 |
27/09/2024 | 15:05:46 | 1,314 | € 13.6360 |
27/09/2024 | 15:05:46 | 398 | € 13.6360 |
27/09/2024 | 15:05:46 | 91 | € 13.6360 |
27/09/2024 | 15:06:10 | 500 | € 13.6380 |
27/09/2024 | 15:06:10 | 57 | € 13.6380 |
27/09/2024 | 15:06:10 | 195 | € 13.6360 |
27/09/2024 | 15:06:37 | 402 | € 13.6360 |
27/09/2024 | 15:06:37 | 126 | € 13.6360 |
27/09/2024 | 15:06:39 | 223 | € 13.6360 |
27/09/2024 | 15:07:41 | 1,308 | € 13.6420 |
27/09/2024 | 15:07:41 | 473 | € 13.6420 |
27/09/2024 | 15:09:58 | 1,639 | € 13.6520 |
27/09/2024 | 15:09:58 | 443 | € 13.6520 |
27/09/2024 | 15:09:58 | 811 | € 13.6520 |
27/09/2024 | 15:09:58 | 395 | € 13.6520 |
27/09/2024 | 15:11:59 | 1,564 | € 13.6640 |
27/09/2024 | 15:12:13 | 1,124 | € 13.6700 |
27/09/2024 | 15:12:13 | 1 | € 13.6700 |
27/09/2024 | 15:12:13 | 499 | € 13.6700 |
27/09/2024 | 15:12:13 | 712 | € 13.6700 |
27/09/2024 | 15:12:47 | 749 | € 13.6700 |
27/09/2024 | 15:12:49 | 149 | € 13.6700 |
27/09/2024 | 15:13:03 | 150 | € 13.6680 |
27/09/2024 | 15:13:03 | 200 | € 13.6680 |
27/09/2024 | 15:13:56 | 749 | € 13.6740 |
27/09/2024 | 15:13:56 | 549 | € 13.6740 |
27/09/2024 | 15:14:08 | 274 | € 13.6740 |
27/09/2024 | 15:14:38 | 350 | € 13.6740 |
27/09/2024 | 15:16:03 | 511 | € 13.6740 |
27/09/2024 | 15:16:33 | 1,972 | € 13.6740 |
27/09/2024 | 15:16:38 | 451 | € 13.6740 |
27/09/2024 | 15:16:38 | 39 | € 13.6740 |
27/09/2024 | 15:16:38 | 133 | € 13.6740 |
27/09/2024 | 15:17:02 | 131 | € 13.6740 |
27/09/2024 | 15:17:02 | 214 | € 13.6740 |
27/09/2024 | 15:17:02 | 150 | € 13.6740 |
27/09/2024 | 15:18:11 | 358 | € 13.6700 |
27/09/2024 | 15:18:11 | 955 | € 13.6700 |
27/09/2024 | 15:18:11 | 150 | € 13.6680 |
27/09/2024 | 15:19:09 | 978 | € 13.6680 |
27/09/2024 | 15:19:12 | 206 | € 13.6680 |
27/09/2024 | 15:19:13 | 150 | € 13.6680 |
27/09/2024 | 15:20:27 | 1,426 | € 13.6800 |
27/09/2024 | 15:21:06 | 741 | € 13.6800 |
27/09/2024 | 15:21:06 | 175 | € 13.6800 |
27/09/2024 | 15:21:14 | 13 | € 13.6760 |
27/09/2024 | 15:21:16 | 143 | € 13.6760 |
27/09/2024 | 15:21:36 | 259 | € 13.6800 |
27/09/2024 | 15:22:09 | 383 | € 13.6760 |
27/09/2024 | 15:22:54 | 797 | € 13.6740 |
27/09/2024 | 15:22:54 | 44 | € 13.6740 |
27/09/2024 | 15:22:54 | 273 | € 13.6740 |
27/09/2024 | 15:22:54 | 156 | € 13.6740 |
27/09/2024 | 15:24:10 | 500 | € 13.6800 |
27/09/2024 | 15:24:13 | 1,022 | € 13.6800 |
27/09/2024 | 15:25:09 | 702 | € 13.6760 |
27/09/2024 | 15:25:09 | 372 | € 13.6760 |
27/09/2024 | 15:25:29 | 154 | € 13.6800 |
27/09/2024 | 15:26:54 | 1,232 | € 13.6840 |
27/09/2024 | 15:26:54 | 500 | € 13.6840 |
27/09/2024 | 15:26:54 | 113 | € 13.6840 |
27/09/2024 | 15:28:29 | 995 | € 13.6840 |
27/09/2024 | 15:28:29 | 344 | € 13.6840 |
27/09/2024 | 15:28:29 | 47 | € 13.6840 |
27/09/2024 | 15:28:29 | 475 | € 13.6840 |
27/09/2024 | 15:29:13 | 931 | € 13.6840 |
27/09/2024 | 15:31:10 | 2,402 | € 13.6760 |
27/09/2024 | 15:31:42 | 689 | € 13.6760 |
27/09/2024 | 15:31:42 | 485 | € 13.6760 |
27/09/2024 | 15:33:18 | 1,020 | € 13.6760 |
27/09/2024 | 15:33:37 | 500 | € 13.6760 |
27/09/2024 | 15:33:37 | 600 | € 13.6760 |
27/09/2024 | 15:33:37 | 740 | € 13.6760 |
27/09/2024 | 15:34:47 | 1,165 | € 13.6760 |
27/09/2024 | 15:37:35 | 1,077 | € 13.6840 |
27/09/2024 | 15:39:00 | 498 | € 13.6860 |
27/09/2024 | 15:39:00 | 2,592 | € 13.6860 |
27/09/2024 | 15:39:00 | 1,067 | € 13.6840 |
27/09/2024 | 15:39:03 | 178 | € 13.6840 |
27/09/2024 | 15:39:17 | 178 | € 13.6800 |
27/09/2024 | 15:39:25 | 195 | € 13.6760 |
27/09/2024 | 15:41:06 | 1,000 | € 13.6760 |
27/09/2024 | 15:41:19 | 877 | € 13.6760 |
27/09/2024 | 15:41:19 | 246 | € 13.6760 |
27/09/2024 | 15:43:00 | 1,231 | € 13.6740 |
27/09/2024 | 15:43:00 | 867 | € 13.6740 |
27/09/2024 | 15:43:15 | 297 | € 13.6740 |
27/09/2024 | 15:43:36 | 297 | € 13.6740 |
27/09/2024 | 15:43:47 | 198 | € 13.6700 |
27/09/2024 | 15:43:58 | 289 | € 13.6680 |
27/09/2024 | 15:44:13 | 285 | € 13.6680 |
27/09/2024 | 15:44:39 | 500 | € 13.6680 |
27/09/2024 | 15:44:43 | 154 | € 13.6640 |
27/09/2024 | 15:44:59 | 316 | € 13.6640 |
27/09/2024 | 15:45:31 | 429 | € 13.6640 |
27/09/2024 | 15:45:31 | 196 | € 13.6640 |
27/09/2024 | 15:46:38 | 581 | € 13.6640 |
27/09/2024 | 15:46:38 | 648 | € 13.6640 |
27/09/2024 | 15:47:38 | 480 | € 13.6640 |
27/09/2024 | 15:47:42 | 632 | € 13.6640 |
27/09/2024 | 15:47:42 | 195 | € 13.6640 |
27/09/2024 | 15:48:36 | 500 | € 13.6680 |
27/09/2024 | 15:48:36 | 593 | € 13.6680 |
27/09/2024 | 15:48:48 | 195 | € 13.6680 |
27/09/2024 | 15:50:44 | 913 | € 13.6700 |
27/09/2024 | 15:51:34 | 1,222 | € 13.6760 |
27/09/2024 | 15:52:59 | 1,637 | € 13.6800 |
27/09/2024 | 15:53:08 | 1,042 | € 13.6800 |
27/09/2024 | 15:53:08 | 189 | € 13.6780 |
27/09/2024 | 15:53:18 | 151 | € 13.6760 |
27/09/2024 | 15:53:42 | 341 | € 13.6740 |
27/09/2024 | 15:53:42 | 152 | € 13.6740 |
27/09/2024 | 15:54:26 | 454 | € 13.6740 |
27/09/2024 | 15:55:14 | 1,243 | € 13.6740 |
27/09/2024 | 15:55:29 | 322 | € 13.6740 |
27/09/2024 | 15:56:32 | 681 | € 13.6740 |
27/09/2024 | 15:58:06 | 2,371 | € 13.6760 |
27/09/2024 | 15:58:10 | 161 | € 13.6760 |
27/09/2024 | 15:58:39 | 500 | € 13.6800 |
27/09/2024 | 15:58:39 | 82 | € 13.6800 |
27/09/2024 | 15:59:33 | 672 | € 13.6760 |
27/09/2024 | 15:59:43 | 433 | € 13.6740 |
27/09/2024 | 15:59:43 | 181 | € 13.6740 |
27/09/2024 | 16:02:30 | 2,501 | € 13.6740 |
27/09/2024 | 16:02:39 | 867 | € 13.6740 |
27/09/2024 | 16:03:15 | 642 | € 13.6740 |
27/09/2024 | 16:03:16 | 467 | € 13.6740 |
27/09/2024 | 16:04:44 | 1,037 | € 13.6700 |
27/09/2024 | 16:04:44 | 421 | € 13.6700 |
27/09/2024 | 16:04:44 | 347 | € 13.6700 |
27/09/2024 | 16:05:08 | 94 | € 13.6680 |
27/09/2024 | 16:05:08 | 573 | € 13.6680 |
27/09/2024 | 16:07:50 | 2,369 | € 13.6700 |
27/09/2024 | 16:07:50 | 490 | € 13.6700 |
27/09/2024 | 16:07:50 | 657 | € 13.6700 |
27/09/2024 | 16:08:05 | 436 | € 13.6680 |
27/09/2024 | 16:08:29 | 551 | € 13.6640 |
27/09/2024 | 16:08:35 | 160 | € 13.6640 |
27/09/2024 | 16:08:47 | 322 | € 13.6680 |
27/09/2024 | 16:09:10 | 344 | € 13.6680 |
27/09/2024 | 16:09:13 | 206 | € 13.6680 |
27/09/2024 | 16:09:24 | 184 | € 13.6680 |
27/09/2024 | 16:09:54 | 643 | € 13.6680 |
27/09/2024 | 16:10:34 | 989 | € 13.6740 |
27/09/2024 | 16:10:34 | 233 | € 13.6740 |
27/09/2024 | 16:11:55 | 1,058 | € 13.6700 |
27/09/2024 | 16:11:57 | 930 | € 13.6700 |
27/09/2024 | 16:12:17 | 542 | € 13.6680 |
27/09/2024 | 16:12:53 | 981 | € 13.6680 |
27/09/2024 | 16:13:08 | 310 | € 13.6700 |
27/09/2024 | 16:13:08 | 155 | € 13.6700 |
27/09/2024 | 16:15:31 | 2,177 | € 13.6760 |
27/09/2024 | 16:15:31 | 872 | € 13.6760 |
27/09/2024 | 16:15:31 | 474 | € 13.6760 |
27/09/2024 | 16:15:31 | 160 | € 13.6760 |
27/09/2024 | 16:16:15 | 670 | € 13.6760 |
27/09/2024 | 16:16:15 | 352 | € 13.6760 |
27/09/2024 | 16:19:42 | 500 | € 13.6780 |
27/09/2024 | 16:19:42 | 36 | € 13.6780 |
27/09/2024 | 16:19:47 | 147 | € 13.6780 |
27/09/2024 | 16:19:53 | 146 | € 13.6780 |
27/09/2024 | 16:20:00 | 147 | € 13.6780 |
27/09/2024 | 16:20:03 | 48 | € 13.6780 |
27/09/2024 | 16:20:03 | 112 | € 13.6780 |
27/09/2024 | 16:20:04 | 500 | € 13.6760 |
27/09/2024 | 16:20:08 | 119 | € 13.6740 |
27/09/2024 | 16:20:13 | 3,837 | € 13.6740 |
27/09/2024 | 16:20:13 | 1,178 | € 13.6740 |
27/09/2024 | 16:21:01 | 426 | € 13.6740 |
27/09/2024 | 16:21:02 | 409 | € 13.6740 |
27/09/2024 | 16:21:09 | 1,285 | € 13.6740 |
27/09/2024 | 16:22:57 | 164 | € 13.6820 |
27/09/2024 | 16:23:01 | 182 | € 13.6820 |
27/09/2024 | 16:23:09 | 364 | € 13.6820 |
27/09/2024 | 16:23:19 | 2,042 | € 13.6800 |
27/09/2024 | 16:23:24 | 2,000 | € 13.6800 |
27/09/2024 | 16:23:24 | 1,082 | € 13.6800 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com