- E Dashboard
- Financials
- Filings
-
Holdings
- Transcripts
- ETFs
-
Insider
- Institutional
- Shorts
-
6-K Filing
Eni S.p.A. (E) 6-KCurrent report (foreign)
Filed: 23 Oct 24, 10:59am
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of October 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: report on the purchase of treasury shares during the period from 14 to 18 October 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | |
/s/ Paola Mariani | |
Name: Paola Mariani | |
Title: Head of Corporate | |
Secretary’s Staff Office |
Date: October 23, 2024
Eni: report on the purchase of treasury shares during the period from
14 to 18 October 2024
San Donato Milanese (Milan), 23 October 2024 – During the period from 14 to 18 October 2024, Eni acquired on the Euronext Milan no. 3,888,400 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.1441 euro, for a total consideration of 54,997,824.05 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date (dd/mm/yy) | Transaction quantity | Transaction weighted average price (euro) | Transaction amount (euro) |
14/10/2024 | 765,500 | € 14.3682 | € 10,998,855.57 |
15/10/2024 | 787,250 | € 13.9720 | € 10,999,486.92 |
16/10/2024 | 781,300 | € 14.0791 | € 11,000,038.33 |
17/10/2024 | 778,000 | € 14.1376 | € 10,999,068.36 |
18/10/2024 | 776,350 | € 14.1694 | € 11,000,374.87 |
Total | 3,888,400 | € 14.1441 | € 54,997,824.05 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 56,457,278 shares (equal to 1.72% of the share capital) for a total consideration of 805,084,926.49 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 153,078,350 shares equal to 4.66% of the share capital.
Details of the daily transactions made during the period from 14 to 18 October 2024 are reported below.
Transaction details | |||
Trade date (dd/mm/yy) | Execution time (UK time) | Transaction quantity | Transaction price (euro) |
14/10/2024 | 08:00:34 | 1,034 | € 14.2800 |
14/10/2024 | 08:00:35 | 824 | € 14.2800 |
14/10/2024 | 08:01:01 | 703 | € 14.2820 |
14/10/2024 | 08:01:19 | 860 | € 14.2800 |
14/10/2024 | 08:01:19 | 1,500 | € 14.2800 |
14/10/2024 | 08:01:19 | 329 | € 14.2800 |
14/10/2024 | 08:01:40 | 398 | € 14.2820 |
14/10/2024 | 08:01:40 | 3,058 | € 14.2820 |
14/10/2024 | 08:01:45 | 1,057 | € 14.2800 |
14/10/2024 | 08:01:56 | 423 | € 14.2800 |
14/10/2024 | 08:01:56 | 385 | € 14.2760 |
14/10/2024 | 08:01:56 | 389 | € 14.2760 |
14/10/2024 | 08:01:56 | 364 | € 14.2740 |
14/10/2024 | 08:02:24 | 43 | € 14.2700 |
14/10/2024 | 08:02:24 | 1,000 | € 14.2700 |
14/10/2024 | 08:03:06 | 2,034 | € 14.2760 |
14/10/2024 | 08:03:24 | 22 | € 14.2760 |
14/10/2024 | 08:03:54 | 69 | € 14.2820 |
14/10/2024 | 08:03:54 | 112 | € 14.2820 |
14/10/2024 | 08:03:55 | 303 | € 14.2820 |
14/10/2024 | 08:04:01 | 278 | € 14.2800 |
14/10/2024 | 08:04:03 | 165 | € 14.2800 |
14/10/2024 | 08:04:05 | 168 | € 14.2820 |
14/10/2024 | 08:04:35 | 500 | € 14.3020 |
14/10/2024 | 08:04:35 | 545 | € 14.3020 |
14/10/2024 | 08:04:35 | 561 | € 14.3020 |
14/10/2024 | 08:04:35 | 497 | € 14.3020 |
14/10/2024 | 08:04:35 | 393 | € 14.3020 |
14/10/2024 | 08:04:39 | 332 | € 14.3020 |
14/10/2024 | 08:04:41 | 166 | € 14.3020 |
14/10/2024 | 08:04:46 | 416 | € 14.3020 |
14/10/2024 | 08:05:00 | 993 | € 14.2980 |
14/10/2024 | 08:05:24 | 500 | € 14.3140 |
14/10/2024 | 08:05:51 | 3,296 | € 14.3200 |
14/10/2024 | 08:05:53 | 143 | € 14.3240 |
14/10/2024 | 08:05:55 | 142 | € 14.3240 |
14/10/2024 | 08:05:56 | 571 | € 14.3180 |
14/10/2024 | 08:05:56 | 825 | € 14.3180 |
14/10/2024 | 08:06:00 | 579 | € 14.3140 |
14/10/2024 | 08:07:13 | 100 | € 14.3240 |
14/10/2024 | 08:07:15 | 353 | € 14.3240 |
14/10/2024 | 08:07:15 | 1,078 | € 14.3180 |
14/10/2024 | 08:07:17 | 353 | € 14.3180 |
14/10/2024 | 08:07:27 | 691 | € 14.3180 |
14/10/2024 | 08:07:27 | 1,476 | € 14.3180 |
14/10/2024 | 08:08:02 | 353 | € 14.3260 |
14/10/2024 | 08:08:03 | 10 | € 14.3280 |
14/10/2024 | 08:08:03 | 100 | € 14.3280 |
14/10/2024 | 08:08:03 | 353 | € 14.3280 |
14/10/2024 | 08:08:07 | 500 | € 14.3280 |
14/10/2024 | 08:08:07 | 353 | € 14.3280 |
14/10/2024 | 08:08:07 | 567 | € 14.3280 |
14/10/2024 | 08:08:08 | 500 | € 14.3280 |
14/10/2024 | 08:08:10 | 829 | € 14.3280 |
14/10/2024 | 08:08:12 | 141 | € 14.3280 |
14/10/2024 | 08:08:19 | 353 | € 14.3260 |
14/10/2024 | 08:08:23 | 429 | € 14.3280 |
14/10/2024 | 08:08:25 | 142 | € 14.3280 |
14/10/2024 | 08:08:27 | 142 | € 14.3280 |
14/10/2024 | 08:08:29 | 142 | € 14.3280 |
14/10/2024 | 08:08:31 | 142 | € 14.3280 |
14/10/2024 | 08:08:33 | 142 | € 14.3280 |
14/10/2024 | 08:08:35 | 143 | € 14.3280 |
14/10/2024 | 08:08:37 | 141 | € 14.3280 |
14/10/2024 | 08:08:39 | 142 | € 14.3280 |
14/10/2024 | 08:08:41 | 142 | € 14.3280 |
14/10/2024 | 08:08:42 | 1,969 | € 14.3220 |
14/10/2024 | 08:08:42 | 4,530 | € 14.3220 |
14/10/2024 | 08:08:42 | 353 | € 14.3240 |
14/10/2024 | 08:08:42 | 1,696 | € 14.3240 |
14/10/2024 | 08:09:05 | 139 | € 14.3200 |
14/10/2024 | 08:09:29 | 350 | € 14.3220 |
14/10/2024 | 08:10:02 | 1,414 | € 14.3240 |
14/10/2024 | 08:10:02 | 1,007 | € 14.3220 |
14/10/2024 | 08:10:02 | 893 | € 14.3220 |
14/10/2024 | 08:10:58 | 597 | € 14.3180 |
14/10/2024 | 08:11:12 | 1,377 | € 14.3180 |
14/10/2024 | 08:11:12 | 2,633 | € 14.3180 |
14/10/2024 | 08:11:12 | 1,010 | € 14.3180 |
14/10/2024 | 08:11:12 | 1,992 | € 14.3180 |
14/10/2024 | 08:11:18 | 332 | € 14.3140 |
14/10/2024 | 08:12:05 | 952 | € 14.3120 |
14/10/2024 | 08:12:05 | 445 | € 14.3120 |
14/10/2024 | 08:12:05 | 109 | € 14.3120 |
14/10/2024 | 08:13:05 | 71 | € 14.3180 |
14/10/2024 | 08:13:05 | 229 | € 14.3180 |
14/10/2024 | 08:13:40 | 1,122 | € 14.3220 |
14/10/2024 | 08:14:12 | 1,149 | € 14.3300 |
14/10/2024 | 08:14:13 | 326 | € 14.3280 |
14/10/2024 | 08:14:22 | 70 | € 14.3300 |
14/10/2024 | 08:14:41 | 807 | € 14.3300 |
14/10/2024 | 08:14:41 | 1,170 | € 14.3300 |
14/10/2024 | 08:15:06 | 2,024 | € 14.3280 |
14/10/2024 | 08:15:10 | 1,158 | € 14.3280 |
14/10/2024 | 08:15:10 | 382 | € 14.3280 |
14/10/2024 | 08:15:10 | 600 | € 14.3280 |
14/10/2024 | 08:16:03 | 200 | € 14.3280 |
14/10/2024 | 08:16:06 | 1,340 | € 14.3280 |
14/10/2024 | 08:16:06 | 420 | € 14.3280 |
14/10/2024 | 08:16:49 | 484 | € 14.3280 |
14/10/2024 | 08:17:31 | 2,000 | € 14.3340 |
14/10/2024 | 08:17:31 | 419 | € 14.3340 |
14/10/2024 | 08:17:31 | 497 | € 14.3340 |
14/10/2024 | 08:17:31 | 1,576 | € 14.3340 |
14/10/2024 | 08:18:25 | 571 | € 14.3400 |
14/10/2024 | 08:18:25 | 648 | € 14.3400 |
14/10/2024 | 08:18:36 | 694 | € 14.3400 |
14/10/2024 | 08:19:01 | 2,300 | € 14.3440 |
14/10/2024 | 08:19:01 | 2,933 | € 14.3440 |
14/10/2024 | 08:19:43 | 1,462 | € 14.3440 |
14/10/2024 | 08:19:52 | 250 | € 14.3440 |
14/10/2024 | 08:20:52 | 1,158 | € 14.3440 |
14/10/2024 | 08:20:52 | 2,368 | € 14.3440 |
14/10/2024 | 08:21:15 | 77 | € 14.3440 |
14/10/2024 | 08:21:31 | 2,000 | € 14.3440 |
14/10/2024 | 08:22:14 | 1,047 | € 14.3500 |
14/10/2024 | 08:22:23 | 1,777 | € 14.3500 |
14/10/2024 | 08:22:36 | 845 | € 14.3500 |
14/10/2024 | 08:23:27 | 1,450 | € 14.3620 |
14/10/2024 | 08:23:28 | 1,689 | € 14.3620 |
14/10/2024 | 08:24:02 | 504 | € 14.3660 |
14/10/2024 | 08:24:02 | 847 | € 14.3660 |
14/10/2024 | 08:24:14 | 299 | € 14.3620 |
14/10/2024 | 08:24:14 | 481 | € 14.3620 |
14/10/2024 | 08:24:32 | 1,094 | € 14.3600 |
14/10/2024 | 08:24:32 | 225 | € 14.3600 |
14/10/2024 | 08:24:49 | 397 | € 14.3540 |
14/10/2024 | 08:25:02 | 842 | € 14.3500 |
14/10/2024 | 08:25:07 | 254 | € 14.3440 |
14/10/2024 | 08:25:07 | 142 | € 14.3440 |
14/10/2024 | 08:25:20 | 282 | € 14.3400 |
14/10/2024 | 08:25:20 | 142 | € 14.3400 |
14/10/2024 | 08:25:52 | 500 | € 14.3440 |
14/10/2024 | 08:25:52 | 337 | € 14.3440 |
14/10/2024 | 08:25:52 | 104 | € 14.3440 |
14/10/2024 | 08:26:04 | 578 | € 14.3400 |
14/10/2024 | 08:26:31 | 424 | € 14.3400 |
14/10/2024 | 08:26:37 | 601 | € 14.3380 |
14/10/2024 | 08:27:40 | 1,353 | € 14.3400 |
14/10/2024 | 08:28:42 | 1,629 | € 14.3380 |
14/10/2024 | 08:28:42 | 424 | € 14.3380 |
14/10/2024 | 08:28:42 | 337 | € 14.3380 |
14/10/2024 | 08:28:42 | 516 | € 14.3380 |
14/10/2024 | 08:28:50 | 440 | € 14.3340 |
14/10/2024 | 08:28:50 | 212 | € 14.3340 |
14/10/2024 | 08:29:18 | 566 | € 14.3300 |
14/10/2024 | 08:29:18 | 424 | € 14.3300 |
14/10/2024 | 08:29:39 | 494 | € 14.3280 |
14/10/2024 | 08:29:39 | 212 | € 14.3280 |
14/10/2024 | 08:31:07 | 1,633 | € 14.3300 |
14/10/2024 | 08:31:07 | 500 | € 14.3300 |
14/10/2024 | 08:31:07 | 379 | € 14.3300 |
14/10/2024 | 08:31:07 | 190 | € 14.3300 |
14/10/2024 | 08:31:07 | 485 | € 14.3300 |
14/10/2024 | 08:31:07 | 307 | € 14.3300 |
14/10/2024 | 08:31:24 | 412 | € 14.3340 |
14/10/2024 | 08:31:26 | 251 | € 14.3340 |
14/10/2024 | 08:31:35 | 161 | € 14.3340 |
14/10/2024 | 08:31:35 | 267 | € 14.3340 |
14/10/2024 | 08:31:48 | 498 | € 14.3300 |
14/10/2024 | 08:31:48 | 17 | € 14.3300 |
14/10/2024 | 08:32:01 | 329 | € 14.3280 |
14/10/2024 | 08:32:05 | 329 | € 14.3280 |
14/10/2024 | 08:33:34 | 1,047 | € 14.3280 |
14/10/2024 | 08:33:50 | 1,474 | € 14.3280 |
14/10/2024 | 08:33:50 | 100 | € 14.3280 |
14/10/2024 | 08:33:50 | 146 | € 14.3280 |
14/10/2024 | 08:33:50 | 753 | € 14.3280 |
14/10/2024 | 08:33:50 | 967 | € 14.3280 |
14/10/2024 | 08:35:26 | 714 | € 14.3400 |
14/10/2024 | 08:35:41 | 2,430 | € 14.3400 |
14/10/2024 | 08:38:02 | 159 | € 14.3580 |
14/10/2024 | 08:38:06 | 156 | € 14.3580 |
14/10/2024 | 08:38:10 | 156 | € 14.3580 |
14/10/2024 | 08:38:50 | 353 | € 14.3580 |
14/10/2024 | 08:38:56 | 654 | € 14.3580 |
14/10/2024 | 08:39:07 | 353 | € 14.3580 |
14/10/2024 | 08:39:15 | 1,180 | € 14.3600 |
14/10/2024 | 08:39:19 | 156 | € 14.3620 |
14/10/2024 | 08:39:43 | 938 | € 14.3700 |
14/10/2024 | 08:40:01 | 692 | € 14.3780 |
14/10/2024 | 08:40:06 | 139 | € 14.3760 |
14/10/2024 | 08:40:15 | 250 | € 14.3760 |
14/10/2024 | 08:40:20 | 140 | € 14.3760 |
14/10/2024 | 08:40:25 | 139 | € 14.3760 |
14/10/2024 | 08:40:30 | 139 | € 14.3760 |
14/10/2024 | 08:40:35 | 140 | € 14.3780 |
14/10/2024 | 08:40:35 | 4,746 | € 14.3760 |
14/10/2024 | 08:40:35 | 5,430 | € 14.3760 |
14/10/2024 | 08:40:44 | 196 | € 14.3760 |
14/10/2024 | 08:40:44 | 46 | € 14.3760 |
14/10/2024 | 08:40:44 | 46 | € 14.3760 |
14/10/2024 | 08:40:55 | 17 | € 14.3760 |
14/10/2024 | 08:40:57 | 206 | € 14.3760 |
14/10/2024 | 08:41:01 | 58 | € 14.3760 |
14/10/2024 | 08:41:01 | 193 | € 14.3760 |
14/10/2024 | 08:41:47 | 668 | € 14.3600 |
14/10/2024 | 08:41:47 | 338 | € 14.3600 |
14/10/2024 | 08:42:14 | 1 | € 14.3540 |
14/10/2024 | 08:43:07 | 277 | € 14.3600 |
14/10/2024 | 08:43:27 | 566 | € 14.3600 |
14/10/2024 | 08:43:27 | 486 | € 14.3600 |
14/10/2024 | 08:43:43 | 1,282 | € 14.3540 |
14/10/2024 | 08:44:08 | 344 | € 14.3560 |
14/10/2024 | 08:44:11 | 204 | € 14.3540 |
14/10/2024 | 08:44:37 | 32 | € 14.3540 |
14/10/2024 | 08:44:37 | 19 | € 14.3540 |
14/10/2024 | 08:44:39 | 1,103 | € 14.3540 |
14/10/2024 | 08:44:40 | 613 | € 14.3500 |
14/10/2024 | 08:44:47 | 247 | € 14.3500 |
14/10/2024 | 08:45:27 | 696 | € 14.3540 |
14/10/2024 | 08:45:27 | 415 | € 14.3540 |
14/10/2024 | 08:45:53 | 660 | € 14.3540 |
14/10/2024 | 08:46:07 | 369 | € 14.3500 |
14/10/2024 | 08:46:51 | 562 | € 14.3500 |
14/10/2024 | 08:47:29 | 1,208 | € 14.3500 |
14/10/2024 | 08:47:35 | 4 | € 14.3500 |
14/10/2024 | 08:47:50 | 445 | € 14.3500 |
14/10/2024 | 08:47:50 | 343 | € 14.3500 |
14/10/2024 | 08:47:50 | 81 | € 14.3500 |
14/10/2024 | 08:47:52 | 81 | € 14.3460 |
14/10/2024 | 08:48:41 | 630 | € 14.3460 |
14/10/2024 | 08:49:51 | 188 | € 14.3680 |
14/10/2024 | 08:50:08 | 1,174 | € 14.3700 |
14/10/2024 | 08:50:08 | 78 | € 14.3700 |
14/10/2024 | 08:50:08 | 78 | € 14.3700 |
14/10/2024 | 08:50:22 | 1,252 | € 14.3700 |
14/10/2024 | 08:50:22 | 289 | € 14.3700 |
14/10/2024 | 08:50:22 | 76 | € 14.3700 |
14/10/2024 | 08:50:23 | 128 | € 14.3700 |
14/10/2024 | 08:50:40 | 310 | € 14.3660 |
14/10/2024 | 08:51:50 | 54 | € 14.3780 |
14/10/2024 | 08:51:50 | 1,833 | € 14.3780 |
14/10/2024 | 08:51:58 | 143 | € 14.3760 |
14/10/2024 | 08:52:09 | 334 | € 14.3760 |
14/10/2024 | 08:53:52 | 1,343 | € 14.3820 |
14/10/2024 | 08:53:52 | 650 | € 14.3820 |
14/10/2024 | 08:53:52 | 275 | € 14.3820 |
14/10/2024 | 08:54:00 | 239 | € 14.3820 |
14/10/2024 | 08:55:54 | 837 | € 14.3820 |
14/10/2024 | 08:56:00 | 873 | € 14.3820 |
14/10/2024 | 08:56:00 | 840 | € 14.3820 |
14/10/2024 | 08:56:22 | 745 | € 14.3780 |
14/10/2024 | 08:58:29 | 1,289 | € 14.3820 |
14/10/2024 | 08:58:48 | 875 | € 14.3820 |
14/10/2024 | 08:58:48 | 925 | € 14.3820 |
14/10/2024 | 08:58:48 | 50 | € 14.3820 |
14/10/2024 | 08:59:42 | 831 | € 14.3760 |
14/10/2024 | 08:59:42 | 392 | € 14.3760 |
14/10/2024 | 09:00:06 | 316 | € 14.3700 |
14/10/2024 | 09:00:06 | 285 | € 14.3700 |
14/10/2024 | 09:01:51 | 221 | € 14.3720 |
14/10/2024 | 09:02:02 | 322 | € 14.3720 |
14/10/2024 | 09:02:02 | 390 | € 14.3720 |
14/10/2024 | 09:02:02 | 131 | € 14.3720 |
14/10/2024 | 09:02:02 | 500 | € 14.3700 |
14/10/2024 | 09:02:02 | 25 | € 14.3720 |
14/10/2024 | 09:02:07 | 1,158 | € 14.3660 |
14/10/2024 | 09:02:07 | 75 | € 14.3660 |
14/10/2024 | 09:02:44 | 924 | € 14.3660 |
14/10/2024 | 09:05:00 | 987 | € 14.3920 |
14/10/2024 | 09:05:00 | 500 | € 14.3920 |
14/10/2024 | 09:05:00 | 353 | € 14.3920 |
14/10/2024 | 09:05:06 | 852 | € 14.3920 |
14/10/2024 | 09:05:15 | 1,516 | € 14.3860 |
14/10/2024 | 09:05:15 | 706 | € 14.3860 |
14/10/2024 | 09:05:44 | 495 | € 14.3860 |
14/10/2024 | 09:05:44 | 460 | € 14.3860 |
14/10/2024 | 09:06:21 | 609 | € 14.4020 |
14/10/2024 | 09:06:21 | 461 | € 14.4020 |
14/10/2024 | 09:06:50 | 81 | € 14.3940 |
14/10/2024 | 09:06:50 | 440 | € 14.3940 |
14/10/2024 | 09:06:50 | 290 | € 14.3940 |
14/10/2024 | 09:07:20 | 544 | € 14.3920 |
14/10/2024 | 09:07:20 | 218 | € 14.3920 |
14/10/2024 | 09:07:26 | 222 | € 14.3920 |
14/10/2024 | 09:07:38 | 376 | € 14.3940 |
14/10/2024 | 09:10:06 | 285 | € 14.4040 |
14/10/2024 | 09:10:28 | 1,169 | € 14.4040 |
14/10/2024 | 09:11:39 | 1,498 | € 14.4040 |
14/10/2024 | 09:11:39 | 896 | € 14.4040 |
14/10/2024 | 09:11:39 | 2,377 | € 14.4040 |
14/10/2024 | 09:11:39 | 373 | € 14.4040 |
14/10/2024 | 09:12:13 | 362 | € 14.4000 |
14/10/2024 | 09:12:19 | 879 | € 14.3980 |
14/10/2024 | 09:12:19 | 322 | € 14.3980 |
14/10/2024 | 09:14:00 | 591 | € 14.3920 |
14/10/2024 | 09:14:00 | 514 | € 14.3920 |
14/10/2024 | 09:14:08 | 1,350 | € 14.3880 |
14/10/2024 | 09:14:29 | 364 | € 14.3880 |
14/10/2024 | 09:15:27 | 658 | € 14.3880 |
14/10/2024 | 09:15:27 | 614 | € 14.3880 |
14/10/2024 | 09:16:07 | 1,236 | € 14.3860 |
14/10/2024 | 09:16:10 | 837 | € 14.3860 |
14/10/2024 | 09:16:10 | 172 | € 14.3860 |
14/10/2024 | 09:16:21 | 193 | € 14.3820 |
14/10/2024 | 09:16:21 | 151 | € 14.3820 |
14/10/2024 | 09:17:23 | 611 | € 14.3780 |
14/10/2024 | 09:17:23 | 521 | € 14.3780 |
14/10/2024 | 09:17:23 | 270 | € 14.3780 |
14/10/2024 | 09:17:34 | 148 | € 14.3760 |
14/10/2024 | 09:19:01 | 315 | € 14.3820 |
14/10/2024 | 09:19:39 | 500 | € 14.3860 |
14/10/2024 | 09:19:41 | 244 | € 14.3860 |
14/10/2024 | 09:19:41 | 500 | € 14.3860 |
14/10/2024 | 09:19:41 | 471 | € 14.3860 |
14/10/2024 | 09:19:41 | 480 | € 14.3860 |
14/10/2024 | 09:19:41 | 84 | € 14.3860 |
14/10/2024 | 09:20:48 | 196 | € 14.3860 |
14/10/2024 | 09:20:48 | 1,127 | € 14.3860 |
14/10/2024 | 09:20:48 | 550 | € 14.3860 |
14/10/2024 | 09:20:48 | 432 | € 14.3860 |
14/10/2024 | 09:20:48 | 143 | € 14.3860 |
14/10/2024 | 09:21:38 | 1,258 | € 14.3860 |
14/10/2024 | 09:21:38 | 161 | € 14.3860 |
14/10/2024 | 09:22:11 | 455 | € 14.3820 |
14/10/2024 | 09:22:14 | 348 | € 14.3820 |
14/10/2024 | 09:22:14 | 130 | € 14.3820 |
14/10/2024 | 09:24:44 | 882 | € 14.3820 |
14/10/2024 | 09:25:02 | 848 | € 14.3820 |
14/10/2024 | 09:25:02 | 794 | € 14.3820 |
14/10/2024 | 09:25:02 | 190 | € 14.3820 |
14/10/2024 | 09:25:02 | 500 | € 14.3820 |
14/10/2024 | 09:25:02 | 491 | € 14.3820 |
14/10/2024 | 09:25:32 | 912 | € 14.3860 |
14/10/2024 | 09:26:22 | 1,314 | € 14.3860 |
14/10/2024 | 09:26:35 | 686 | € 14.3860 |
14/10/2024 | 09:26:35 | 543 | € 14.3860 |
14/10/2024 | 09:26:41 | 143 | € 14.3820 |
14/10/2024 | 09:28:04 | 1,103 | € 14.3780 |
14/10/2024 | 09:28:05 | 772 | € 14.3780 |
14/10/2024 | 09:28:05 | 411 | € 14.3780 |
14/10/2024 | 09:28:10 | 286 | € 14.3780 |
14/10/2024 | 09:28:36 | 571 | € 14.3760 |
14/10/2024 | 09:28:36 | 143 | € 14.3760 |
14/10/2024 | 09:28:39 | 143 | € 14.3720 |
14/10/2024 | 09:29:21 | 377 | € 14.3700 |
14/10/2024 | 09:29:21 | 509 | € 14.3700 |
14/10/2024 | 09:29:21 | 314 | € 14.3700 |
14/10/2024 | 09:29:33 | 190 | € 14.3700 |
14/10/2024 | 09:29:38 | 153 | € 14.3700 |
14/10/2024 | 09:30:45 | 1,184 | € 14.3760 |
14/10/2024 | 09:30:50 | 606 | € 14.3760 |
14/10/2024 | 09:32:01 | 1,527 | € 14.3760 |
14/10/2024 | 09:32:01 | 339 | € 14.3760 |
14/10/2024 | 09:32:44 | 425 | € 14.3720 |
14/10/2024 | 09:33:44 | 1,020 | € 14.3700 |
14/10/2024 | 09:33:44 | 38 | € 14.3700 |
14/10/2024 | 09:33:44 | 37 | € 14.3700 |
14/10/2024 | 09:33:44 | 177 | € 14.3700 |
14/10/2024 | 09:33:45 | 848 | € 14.3700 |
14/10/2024 | 09:33:59 | 364 | € 14.3660 |
14/10/2024 | 09:34:09 | 145 | € 14.3660 |
14/10/2024 | 09:37:19 | 500 | € 14.3760 |
14/10/2024 | 09:41:47 | 657 | € 14.3920 |
14/10/2024 | 09:41:54 | 998 | € 14.3920 |
14/10/2024 | 09:42:03 | 420 | € 14.3920 |
14/10/2024 | 09:42:24 | 70 | € 14.3920 |
14/10/2024 | 09:43:11 | 935 | € 14.3920 |
14/10/2024 | 09:43:44 | 629 | € 14.3980 |
14/10/2024 | 09:43:54 | 106 | € 14.3980 |
14/10/2024 | 09:44:11 | 4,395 | € 14.3980 |
14/10/2024 | 09:44:59 | 250 | € 14.3980 |
14/10/2024 | 09:45:06 | 4,559 | € 14.3980 |
14/10/2024 | 09:46:02 | 1,151 | € 14.3980 |
14/10/2024 | 09:46:02 | 749 | € 14.3960 |
14/10/2024 | 09:46:35 | 586 | € 14.3940 |
14/10/2024 | 09:48:09 | 499 | € 14.3980 |
14/10/2024 | 09:48:31 | 191 | € 14.3980 |
14/10/2024 | 09:48:58 | 547 | € 14.4020 |
14/10/2024 | 09:49:00 | 500 | € 14.4020 |
14/10/2024 | 09:49:01 | 500 | € 14.4020 |
14/10/2024 | 09:49:01 | 107 | € 14.4020 |
14/10/2024 | 09:49:01 | 147 | € 14.4020 |
14/10/2024 | 09:50:27 | 331 | € 14.3980 |
14/10/2024 | 09:50:33 | 125 | € 14.3980 |
14/10/2024 | 09:51:00 | 770 | € 14.3980 |
14/10/2024 | 09:51:00 | 500 | € 14.3980 |
14/10/2024 | 09:51:00 | 34 | € 14.3980 |
14/10/2024 | 09:51:48 | 619 | € 14.3980 |
14/10/2024 | 09:51:48 | 404 | € 14.3980 |
14/10/2024 | 09:52:37 | 538 | € 14.3940 |
14/10/2024 | 09:54:06 | 102 | € 14.3940 |
14/10/2024 | 09:54:26 | 386 | € 14.3980 |
14/10/2024 | 09:54:34 | 384 | € 14.3980 |
14/10/2024 | 09:54:34 | 500 | € 14.3980 |
14/10/2024 | 09:54:34 | 576 | € 14.3980 |
14/10/2024 | 09:54:34 | 415 | € 14.3980 |
14/10/2024 | 09:55:43 | 27 | € 14.3940 |
14/10/2024 | 09:55:43 | 585 | € 14.3940 |
14/10/2024 | 09:55:43 | 526 | € 14.3940 |
14/10/2024 | 09:55:53 | 143 | € 14.3880 |
14/10/2024 | 09:56:44 | 488 | € 14.3880 |
14/10/2024 | 09:57:09 | 508 | € 14.3860 |
14/10/2024 | 09:57:18 | 26 | € 14.3860 |
14/10/2024 | 10:00:37 | 1,000 | € 14.3880 |
14/10/2024 | 10:01:17 | 3,323 | € 14.3920 |
14/10/2024 | 10:01:17 | 277 | € 14.3920 |
14/10/2024 | 10:01:26 | 150 | € 14.3860 |
14/10/2024 | 10:03:21 | 207 | € 14.3920 |
14/10/2024 | 10:03:38 | 2,290 | € 14.3880 |
14/10/2024 | 10:03:38 | 235 | € 14.3880 |
14/10/2024 | 10:03:40 | 149 | € 14.3820 |
14/10/2024 | 10:04:05 | 363 | € 14.3860 |
14/10/2024 | 10:04:29 | 277 | € 14.3860 |
14/10/2024 | 10:04:29 | 363 | € 14.3860 |
14/10/2024 | 10:04:36 | 54 | € 14.3780 |
14/10/2024 | 10:04:36 | 117 | € 14.3780 |
14/10/2024 | 10:04:42 | 63 | € 14.3780 |
14/10/2024 | 10:05:14 | 245 | € 14.3820 |
14/10/2024 | 10:05:34 | 384 | € 14.3860 |
14/10/2024 | 10:05:34 | 287 | € 14.3860 |
14/10/2024 | 10:06:05 | 1,094 | € 14.3860 |
14/10/2024 | 10:06:19 | 406 | € 14.3860 |
14/10/2024 | 10:06:41 | 468 | € 14.3860 |
14/10/2024 | 10:06:41 | 271 | € 14.3860 |
14/10/2024 | 10:07:13 | 387 | € 14.3800 |
14/10/2024 | 10:07:14 | 606 | € 14.3780 |
14/10/2024 | 10:07:41 | 578 | € 14.3780 |
14/10/2024 | 10:08:13 | 549 | € 14.3760 |
14/10/2024 | 10:08:15 | 523 | € 14.3760 |
14/10/2024 | 10:08:45 | 772 | € 14.3760 |
14/10/2024 | 10:08:49 | 190 | € 14.3720 |
14/10/2024 | 10:09:20 | 632 | € 14.3660 |
14/10/2024 | 10:09:49 | 281 | € 14.3620 |
14/10/2024 | 10:10:03 | 737 | € 14.3600 |
14/10/2024 | 10:10:03 | 379 | € 14.3600 |
14/10/2024 | 10:10:47 | 467 | € 14.3660 |
14/10/2024 | 10:11:01 | 266 | € 14.3660 |
14/10/2024 | 10:11:19 | 282 | € 14.3600 |
14/10/2024 | 10:11:41 | 400 | € 14.3620 |
14/10/2024 | 10:12:11 | 5 | € 14.3660 |
14/10/2024 | 10:12:12 | 677 | € 14.3660 |
14/10/2024 | 10:12:27 | 283 | € 14.3620 |
14/10/2024 | 10:12:59 | 549 | € 14.3620 |
14/10/2024 | 10:14:26 | 622 | € 14.3660 |
14/10/2024 | 10:14:47 | 655 | € 14.3660 |
14/10/2024 | 10:15:09 | 816 | € 14.3660 |
14/10/2024 | 10:15:10 | 158 | € 14.3660 |
14/10/2024 | 10:17:34 | 1,551 | € 14.3700 |
14/10/2024 | 10:21:06 | 2,617 | € 14.3720 |
14/10/2024 | 10:21:06 | 443 | € 14.3720 |
14/10/2024 | 10:21:06 | 440 | € 14.3720 |
14/10/2024 | 10:21:06 | 305 | € 14.3720 |
14/10/2024 | 10:21:06 | 487 | € 14.3720 |
14/10/2024 | 10:21:06 | 276 | € 14.3720 |
14/10/2024 | 10:21:06 | 779 | € 14.3700 |
14/10/2024 | 10:21:07 | 1,158 | € 14.3700 |
14/10/2024 | 10:21:07 | 86 | € 14.3700 |
14/10/2024 | 10:21:07 | 96 | € 14.3700 |
14/10/2024 | 10:21:07 | 1,090 | € 14.3700 |
14/10/2024 | 10:21:07 | 28 | € 14.3700 |
14/10/2024 | 10:22:40 | 1,046 | € 14.3700 |
14/10/2024 | 10:22:45 | 128 | € 14.3700 |
14/10/2024 | 10:22:49 | 717 | € 14.3700 |
14/10/2024 | 10:23:04 | 18 | € 14.3700 |
14/10/2024 | 10:23:10 | 977 | € 14.3700 |
14/10/2024 | 10:23:10 | 228 | € 14.3700 |
14/10/2024 | 10:23:20 | 152 | € 14.3700 |
14/10/2024 | 10:24:04 | 684 | € 14.3660 |
14/10/2024 | 10:25:00 | 1,155 | € 14.3600 |
14/10/2024 | 10:26:05 | 240 | € 14.3620 |
14/10/2024 | 10:26:23 | 1,303 | € 14.3620 |
14/10/2024 | 10:26:23 | 723 | € 14.3620 |
14/10/2024 | 10:28:00 | 618 | € 14.3660 |
14/10/2024 | 10:29:01 | 58 | € 14.3660 |
14/10/2024 | 10:29:43 | 5 | € 14.3720 |
14/10/2024 | 10:30:35 | 1,118 | € 14.3720 |
14/10/2024 | 10:30:35 | 479 | € 14.3720 |
14/10/2024 | 10:30:35 | 621 | € 14.3720 |
14/10/2024 | 10:30:41 | 1,372 | € 14.3700 |
14/10/2024 | 10:30:41 | 500 | € 14.3700 |
14/10/2024 | 10:30:41 | 448 | € 14.3700 |
14/10/2024 | 10:30:41 | 84 | € 14.3700 |
14/10/2024 | 10:31:20 | 320 | € 14.3700 |
14/10/2024 | 10:31:20 | 227 | € 14.3700 |
14/10/2024 | 10:32:25 | 961 | € 14.3720 |
14/10/2024 | 10:32:25 | 459 | € 14.3720 |
14/10/2024 | 10:37:13 | 1,544 | € 14.3600 |
14/10/2024 | 10:37:13 | 1,875 | € 14.3600 |
14/10/2024 | 10:37:13 | 446 | € 14.3600 |
14/10/2024 | 10:37:13 | 353 | € 14.3600 |
14/10/2024 | 10:37:13 | 323 | € 14.3600 |
14/10/2024 | 10:37:13 | 1,463 | € 14.3600 |
14/10/2024 | 10:37:28 | 1,592 | € 14.3560 |
14/10/2024 | 10:37:47 | 240 | € 14.3560 |
14/10/2024 | 10:37:48 | 473 | € 14.3560 |
14/10/2024 | 10:38:07 | 344 | € 14.3560 |
14/10/2024 | 10:39:11 | 282 | € 14.3600 |
14/10/2024 | 10:39:11 | 282 | € 14.3600 |
14/10/2024 | 10:39:11 | 835 | € 14.3600 |
14/10/2024 | 10:41:21 | 1,717 | € 14.3560 |
14/10/2024 | 10:41:21 | 500 | € 14.3520 |
14/10/2024 | 10:41:21 | 353 | € 14.3520 |
14/10/2024 | 10:41:21 | 454 | € 14.3520 |
14/10/2024 | 10:41:21 | 384 | € 14.3520 |
14/10/2024 | 10:41:31 | 152 | € 14.3460 |
14/10/2024 | 10:42:48 | 370 | € 14.3540 |
14/10/2024 | 10:43:42 | 527 | € 14.3600 |
14/10/2024 | 10:43:42 | 248 | € 14.3600 |
14/10/2024 | 10:43:42 | 171 | € 14.3600 |
14/10/2024 | 10:43:45 | 608 | € 14.3540 |
14/10/2024 | 10:45:38 | 582 | € 14.3560 |
14/10/2024 | 10:45:38 | 960 | € 14.3560 |
14/10/2024 | 10:45:38 | 344 | € 14.3560 |
14/10/2024 | 10:45:38 | 233 | € 14.3560 |
14/10/2024 | 10:46:30 | 1,152 | € 14.3600 |
14/10/2024 | 10:46:30 | 1,158 | € 14.3600 |
14/10/2024 | 10:47:18 | 926 | € 14.3600 |
14/10/2024 | 10:47:19 | 332 | € 14.3600 |
14/10/2024 | 10:47:51 | 586 | € 14.3560 |
14/10/2024 | 10:48:50 | 694 | € 14.3540 |
14/10/2024 | 10:51:10 | 105 | € 14.3600 |
14/10/2024 | 10:51:10 | 1,124 | € 14.3600 |
14/10/2024 | 10:51:10 | 441 | € 14.3600 |
14/10/2024 | 10:51:10 | 1,373 | € 14.3600 |
14/10/2024 | 10:51:44 | 521 | € 14.3600 |
14/10/2024 | 10:51:44 | 392 | € 14.3600 |
14/10/2024 | 10:52:08 | 391 | € 14.3600 |
14/10/2024 | 10:52:09 | 156 | € 14.3600 |
14/10/2024 | 10:53:38 | 1,275 | € 14.3560 |
14/10/2024 | 10:53:59 | 1,098 | € 14.3540 |
14/10/2024 | 10:53:59 | 417 | € 14.3540 |
14/10/2024 | 10:54:16 | 522 | € 14.3500 |
14/10/2024 | 10:54:22 | 157 | € 14.3460 |
14/10/2024 | 10:54:27 | 156 | € 14.3440 |
14/10/2024 | 10:55:14 | 32 | € 14.3460 |
14/10/2024 | 10:55:14 | 336 | € 14.3460 |
14/10/2024 | 10:55:16 | 782 | € 14.3440 |
14/10/2024 | 10:55:51 | 383 | € 14.3440 |
14/10/2024 | 10:55:51 | 502 | € 14.3440 |
14/10/2024 | 10:56:01 | 215 | € 14.3380 |
14/10/2024 | 10:56:11 | 263 | € 14.3400 |
14/10/2024 | 10:56:47 | 502 | € 14.3400 |
14/10/2024 | 10:56:58 | 430 | € 14.3380 |
14/10/2024 | 10:56:59 | 240 | € 14.3380 |
14/10/2024 | 10:57:36 | 502 | € 14.3340 |
14/10/2024 | 10:57:59 | 501 | € 14.3340 |
14/10/2024 | 10:59:00 | 1,106 | € 14.3340 |
14/10/2024 | 10:59:00 | 468 | € 14.3340 |
14/10/2024 | 10:59:00 | 340 | € 14.3340 |
14/10/2024 | 10:59:42 | 293 | € 14.3400 |
14/10/2024 | 10:59:42 | 655 | € 14.3400 |
14/10/2024 | 11:00:12 | 688 | € 14.3400 |
14/10/2024 | 11:01:07 | 586 | € 14.3380 |
14/10/2024 | 11:01:07 | 426 | € 14.3380 |
14/10/2024 | 11:01:33 | 337 | € 14.3380 |
14/10/2024 | 11:01:41 | 142 | € 14.3380 |
14/10/2024 | 11:02:27 | 446 | € 14.3440 |
14/10/2024 | 11:02:27 | 52 | € 14.3440 |
14/10/2024 | 11:02:27 | 52 | € 14.3440 |
14/10/2024 | 11:02:27 | 391 | € 14.3440 |
14/10/2024 | 11:03:40 | 655 | € 14.3440 |
14/10/2024 | 11:03:41 | 167 | € 14.3440 |
14/10/2024 | 11:03:41 | 198 | € 14.3440 |
14/10/2024 | 11:03:56 | 294 | € 14.3440 |
14/10/2024 | 11:04:22 | 311 | € 14.3440 |
14/10/2024 | 11:04:23 | 363 | € 14.3440 |
14/10/2024 | 11:06:12 | 1,251 | € 14.3400 |
14/10/2024 | 11:06:12 | 600 | € 14.3400 |
14/10/2024 | 11:06:12 | 240 | € 14.3400 |
14/10/2024 | 11:06:22 | 154 | € 14.3380 |
14/10/2024 | 11:06:41 | 307 | € 14.3380 |
14/10/2024 | 11:07:42 | 1,018 | € 14.3380 |
14/10/2024 | 11:07:42 | 198 | € 14.3380 |
14/10/2024 | 11:08:01 | 320 | € 14.3340 |
14/10/2024 | 11:08:46 | 469 | € 14.3380 |
14/10/2024 | 11:08:52 | 38 | € 14.3380 |
14/10/2024 | 11:11:34 | 1,125 | € 14.3400 |
14/10/2024 | 11:11:34 | 375 | € 14.3400 |
14/10/2024 | 11:11:34 | 375 | € 14.3400 |
14/10/2024 | 11:11:34 | 386 | € 14.3400 |
14/10/2024 | 11:11:36 | 1,063 | € 14.3400 |
14/10/2024 | 11:12:01 | 274 | € 14.3380 |
14/10/2024 | 11:12:47 | 532 | € 14.3380 |
14/10/2024 | 11:12:47 | 137 | € 14.3380 |
14/10/2024 | 11:13:39 | 440 | € 14.3380 |
14/10/2024 | 11:15:16 | 55 | € 14.3400 |
14/10/2024 | 11:15:16 | 1,727 | € 14.3400 |
14/10/2024 | 11:15:16 | 187 | € 14.3400 |
14/10/2024 | 11:17:02 | 317 | € 14.3380 |
14/10/2024 | 11:19:08 | 979 | € 14.3400 |
14/10/2024 | 11:19:10 | 522 | € 14.3400 |
14/10/2024 | 11:19:10 | 529 | € 14.3400 |
14/10/2024 | 11:19:11 | 507 | € 14.3400 |
14/10/2024 | 11:19:11 | 548 | € 14.3400 |
14/10/2024 | 11:19:11 | 41 | € 14.3400 |
14/10/2024 | 11:19:17 | 234 | € 14.3380 |
14/10/2024 | 11:21:41 | 1,037 | € 14.3440 |
14/10/2024 | 11:23:39 | 892 | € 14.3460 |
14/10/2024 | 11:24:01 | 404 | € 14.3460 |
14/10/2024 | 11:24:01 | 381 | € 14.3460 |
14/10/2024 | 11:24:06 | 362 | € 14.3460 |
14/10/2024 | 11:24:06 | 866 | € 14.3460 |
14/10/2024 | 11:24:14 | 565 | € 14.3440 |
14/10/2024 | 11:24:35 | 274 | € 14.3400 |
14/10/2024 | 11:24:35 | 152 | € 14.3400 |
14/10/2024 | 11:25:06 | 257 | € 14.3340 |
14/10/2024 | 11:25:44 | 472 | € 14.3340 |
14/10/2024 | 11:25:44 | 261 | € 14.3340 |
14/10/2024 | 11:26:50 | 380 | € 14.3340 |
14/10/2024 | 11:27:01 | 500 | € 14.3340 |
14/10/2024 | 11:27:01 | 135 | € 14.3340 |
14/10/2024 | 11:27:01 | 145 | € 14.3340 |
14/10/2024 | 11:28:22 | 449 | € 14.3380 |
14/10/2024 | 11:30:01 | 3 | € 14.3400 |
14/10/2024 | 11:30:21 | 731 | € 14.3400 |
14/10/2024 | 11:30:21 | 481 | € 14.3400 |
14/10/2024 | 11:30:21 | 376 | € 14.3400 |
14/10/2024 | 11:31:12 | 643 | € 14.3460 |
14/10/2024 | 11:31:12 | 185 | € 14.3460 |
14/10/2024 | 11:31:16 | 954 | € 14.3440 |
14/10/2024 | 11:31:16 | 163 | € 14.3440 |
14/10/2024 | 11:31:48 | 259 | € 14.3400 |
14/10/2024 | 11:31:48 | 321 | € 14.3400 |
14/10/2024 | 11:32:00 | 144 | € 14.3380 |
14/10/2024 | 11:32:23 | 200 | € 14.3340 |
14/10/2024 | 11:32:24 | 271 | € 14.3340 |
14/10/2024 | 11:34:07 | 1,400 | € 14.3600 |
14/10/2024 | 11:34:07 | 448 | € 14.3600 |
14/10/2024 | 11:34:36 | 1,656 | € 14.3560 |
14/10/2024 | 11:34:53 | 1,557 | € 14.3560 |
14/10/2024 | 11:35:05 | 506 | € 14.3560 |
14/10/2024 | 11:35:06 | 612 | € 14.3560 |
14/10/2024 | 11:35:06 | 840 | € 14.3560 |
14/10/2024 | 11:35:09 | 1,287 | € 14.3540 |
14/10/2024 | 11:35:27 | 1,163 | € 14.3540 |
14/10/2024 | 11:35:52 | 472 | € 14.3540 |
14/10/2024 | 11:36:33 | 80 | € 14.3540 |
14/10/2024 | 11:45:37 | 108 | € 14.3560 |
14/10/2024 | 11:45:46 | 422 | € 14.3560 |
14/10/2024 | 12:03:00 | 1,730 | € 14.3560 |
14/10/2024 | 12:03:12 | 270 | € 14.3540 |
14/10/2024 | 12:03:27 | 272 | € 14.3540 |
14/10/2024 | 12:04:33 | 755 | € 14.3560 |
14/10/2024 | 12:04:33 | 181 | € 14.3560 |
14/10/2024 | 12:08:37 | 200 | € 14.3540 |
14/10/2024 | 12:08:44 | 550 | € 14.3540 |
14/10/2024 | 12:14:42 | 1,158 | € 14.3560 |
14/10/2024 | 12:14:42 | 2,723 | € 14.3560 |
14/10/2024 | 12:14:42 | 393 | € 14.3560 |
14/10/2024 | 12:17:08 | 2,186 | € 14.3540 |
14/10/2024 | 12:18:00 | 1,170 | € 14.3500 |
14/10/2024 | 12:18:15 | 162 | € 14.3500 |
14/10/2024 | 12:18:15 | 123 | € 14.3500 |
14/10/2024 | 12:19:31 | 1,190 | € 14.3500 |
14/10/2024 | 12:56:00 | 1,125 | € 14.3860 |
14/10/2024 | 12:56:00 | 1,384 | € 14.3860 |
14/10/2024 | 12:56:12 | 4,931 | € 14.3860 |
14/10/2024 | 12:59:09 | 420 | € 14.4040 |
14/10/2024 | 12:59:11 | 1,487 | € 14.4040 |
14/10/2024 | 12:59:11 | 500 | € 14.4040 |
14/10/2024 | 12:59:11 | 550 | € 14.4040 |
14/10/2024 | 12:59:59 | 360 | € 14.3980 |
14/10/2024 | 12:59:59 | 383 | € 14.3980 |
14/10/2024 | 13:02:36 | 125 | € 14.3920 |
14/10/2024 | 13:02:36 | 1,088 | € 14.3920 |
14/10/2024 | 13:02:37 | 386 | € 14.3920 |
14/10/2024 | 13:02:37 | 702 | € 14.3920 |
14/10/2024 | 13:02:37 | 243 | € 14.3920 |
14/10/2024 | 13:03:38 | 1,038 | € 14.3980 |
14/10/2024 | 13:07:23 | 1,733 | € 14.3940 |
14/10/2024 | 13:08:25 | 2,058 | € 14.3980 |
14/10/2024 | 13:08:25 | 913 | € 14.3980 |
14/10/2024 | 13:08:40 | 183 | € 14.3920 |
14/10/2024 | 13:08:44 | 149 | € 14.3920 |
14/10/2024 | 13:09:12 | 283 | € 14.3880 |
14/10/2024 | 13:10:41 | 923 | € 14.3880 |
14/10/2024 | 13:11:30 | 671 | € 14.3880 |
14/10/2024 | 13:11:34 | 772 | € 14.3880 |
14/10/2024 | 13:14:05 | 2,295 | € 14.3880 |
14/10/2024 | 13:14:05 | 650 | € 14.3880 |
14/10/2024 | 13:16:45 | 2,814 | € 14.3940 |
14/10/2024 | 13:17:40 | 1,755 | € 14.3940 |
14/10/2024 | 13:17:40 | 459 | € 14.3940 |
14/10/2024 | 13:17:40 | 696 | € 14.3940 |
14/10/2024 | 13:19:44 | 2,219 | € 14.3940 |
14/10/2024 | 13:19:55 | 647 | € 14.3920 |
14/10/2024 | 13:20:31 | 960 | € 14.3940 |
14/10/2024 | 13:21:28 | 1,054 | € 14.3920 |
14/10/2024 | 13:21:36 | 211 | € 14.3920 |
14/10/2024 | 13:27:05 | 4,940 | € 14.3940 |
14/10/2024 | 13:27:09 | 798 | € 14.3940 |
14/10/2024 | 13:27:09 | 875 | € 14.3940 |
14/10/2024 | 13:27:16 | 140 | € 14.3940 |
14/10/2024 | 13:27:22 | 139 | € 14.3920 |
14/10/2024 | 13:27:36 | 262 | € 14.3920 |
14/10/2024 | 13:28:20 | 435 | € 14.3940 |
14/10/2024 | 13:29:22 | 1,241 | € 14.3980 |
14/10/2024 | 13:29:22 | 119 | € 14.3980 |
14/10/2024 | 13:29:32 | 209 | € 14.3980 |
14/10/2024 | 13:30:20 | 384 | € 14.3940 |
14/10/2024 | 13:31:17 | 1,058 | € 14.3980 |
14/10/2024 | 13:31:17 | 187 | € 14.3980 |
14/10/2024 | 13:31:48 | 150 | € 14.3980 |
14/10/2024 | 13:32:17 | 1,408 | € 14.3980 |
14/10/2024 | 13:32:22 | 767 | € 14.3980 |
14/10/2024 | 13:33:12 | 28 | € 14.4020 |
14/10/2024 | 13:33:16 | 620 | € 14.4020 |
14/10/2024 | 13:33:31 | 786 | € 14.4020 |
14/10/2024 | 13:33:31 | 297 | € 14.4020 |
14/10/2024 | 13:35:00 | 1,756 | € 14.4040 |
14/10/2024 | 13:35:06 | 395 | € 14.4040 |
14/10/2024 | 13:35:15 | 246 | € 14.4040 |
14/10/2024 | 13:35:15 | 162 | € 14.4040 |
14/10/2024 | 13:35:24 | 142 | € 14.4020 |
14/10/2024 | 13:35:50 | 406 | € 14.4020 |
14/10/2024 | 13:36:10 | 506 | € 14.4040 |
14/10/2024 | 13:36:26 | 227 | € 14.4040 |
14/10/2024 | 13:36:26 | 57 | € 14.4040 |
14/10/2024 | 13:36:30 | 141 | € 14.4020 |
14/10/2024 | 13:36:54 | 406 | € 14.3980 |
14/10/2024 | 13:36:54 | 142 | € 14.3980 |
14/10/2024 | 13:37:28 | 245 | € 14.3980 |
14/10/2024 | 13:37:28 | 99 | € 14.3980 |
14/10/2024 | 13:37:28 | 284 | € 14.3980 |
14/10/2024 | 13:37:39 | 183 | € 14.3940 |
14/10/2024 | 13:37:55 | 263 | € 14.3920 |
14/10/2024 | 13:38:51 | 1,135 | € 14.3920 |
14/10/2024 | 13:38:51 | 162 | € 14.3900 |
14/10/2024 | 13:40:39 | 1,723 | € 14.3860 |
14/10/2024 | 13:40:39 | 400 | € 14.3840 |
14/10/2024 | 13:41:19 | 438 | € 14.3820 |
14/10/2024 | 13:41:19 | 324 | € 14.3820 |
14/10/2024 | 13:46:48 | 1,000 | € 14.3860 |
14/10/2024 | 13:46:48 | 2,353 | € 14.3860 |
14/10/2024 | 13:46:53 | 2,382 | € 14.3860 |
14/10/2024 | 13:46:53 | 252 | € 14.3860 |
14/10/2024 | 13:46:53 | 27 | € 14.3860 |
14/10/2024 | 13:46:53 | 349 | € 14.3860 |
14/10/2024 | 13:47:15 | 11 | € 14.3860 |
14/10/2024 | 13:47:18 | 471 | € 14.3860 |
14/10/2024 | 13:48:13 | 730 | € 14.3860 |
14/10/2024 | 13:48:14 | 273 | € 14.3860 |
14/10/2024 | 14:12:20 | 1,660 | € 14.3780 |
14/10/2024 | 14:13:23 | 2,445 | € 14.3780 |
14/10/2024 | 14:13:25 | 616 | € 14.3780 |
14/10/2024 | 14:13:47 | 125 | € 14.3780 |
14/10/2024 | 14:16:34 | 146 | € 14.3880 |
14/10/2024 | 14:16:41 | 149 | € 14.3880 |
14/10/2024 | 14:16:48 | 149 | € 14.3880 |
14/10/2024 | 14:16:52 | 559 | € 14.3860 |
14/10/2024 | 14:17:21 | 143 | € 14.3900 |
14/10/2024 | 14:17:36 | 319 | € 14.3920 |
14/10/2024 | 14:17:50 | 298 | € 14.3940 |
14/10/2024 | 14:17:59 | 1,915 | € 14.3920 |
14/10/2024 | 14:17:59 | 2,194 | € 14.3920 |
14/10/2024 | 14:17:59 | 500 | € 14.3920 |
14/10/2024 | 14:17:59 | 629 | € 14.3920 |
14/10/2024 | 14:17:59 | 501 | € 14.3920 |
14/10/2024 | 14:17:59 | 658 | € 14.3920 |
14/10/2024 | 14:17:59 | 1,752 | € 14.3920 |
14/10/2024 | 14:18:23 | 555 | € 14.3880 |
14/10/2024 | 14:18:23 | 511 | € 14.3880 |
14/10/2024 | 14:18:58 | 659 | € 14.3860 |
14/10/2024 | 14:19:20 | 511 | € 14.3880 |
14/10/2024 | 14:20:50 | 1,053 | € 14.3880 |
14/10/2024 | 14:20:50 | 649 | € 14.3880 |
14/10/2024 | 14:20:50 | 69 | € 14.3880 |
14/10/2024 | 14:21:04 | 279 | € 14.3880 |
14/10/2024 | 14:21:31 | 147 | € 14.3880 |
14/10/2024 | 14:21:31 | 412 | € 14.3880 |
14/10/2024 | 14:22:11 | 646 | € 14.3860 |
14/10/2024 | 14:22:11 | 172 | € 14.3860 |
14/10/2024 | 14:22:37 | 384 | € 14.3880 |
14/10/2024 | 14:22:37 | 214 | € 14.3880 |
14/10/2024 | 14:23:22 | 477 | € 14.3860 |
14/10/2024 | 14:23:22 | 327 | € 14.3860 |
14/10/2024 | 14:23:22 | 27 | € 14.3860 |
14/10/2024 | 14:23:22 | 27 | € 14.3860 |
14/10/2024 | 14:23:33 | 235 | € 14.3860 |
14/10/2024 | 14:23:34 | 24 | € 14.3860 |
14/10/2024 | 14:24:20 | 441 | € 14.3860 |
14/10/2024 | 14:24:21 | 386 | € 14.3860 |
14/10/2024 | 14:24:21 | 90 | € 14.3860 |
14/10/2024 | 14:24:42 | 254 | € 14.3860 |
14/10/2024 | 14:24:43 | 185 | € 14.3860 |
14/10/2024 | 14:25:09 | 512 | € 14.3860 |
14/10/2024 | 14:25:40 | 554 | € 14.3860 |
14/10/2024 | 14:25:41 | 200 | € 14.3860 |
14/10/2024 | 14:25:57 | 310 | € 14.3860 |
14/10/2024 | 14:26:24 | 91 | € 14.3880 |
14/10/2024 | 14:26:56 | 1,017 | € 14.3880 |
14/10/2024 | 14:26:56 | 244 | € 14.3880 |
14/10/2024 | 14:27:27 | 465 | € 14.3860 |
14/10/2024 | 14:27:29 | 200 | € 14.3860 |
14/10/2024 | 14:27:57 | 560 | € 14.3820 |
14/10/2024 | 14:27:57 | 149 | € 14.3820 |
14/10/2024 | 14:29:43 | 1,099 | € 14.3820 |
14/10/2024 | 14:29:43 | 629 | € 14.3820 |
14/10/2024 | 14:29:43 | 353 | € 14.3820 |
14/10/2024 | 14:29:43 | 221 | € 14.3820 |
14/10/2024 | 14:29:43 | 47 | € 14.3820 |
14/10/2024 | 14:30:02 | 310 | € 14.3820 |
14/10/2024 | 14:30:02 | 175 | € 14.3820 |
14/10/2024 | 14:30:21 | 973 | € 14.3720 |
14/10/2024 | 14:30:31 | 258 | € 14.3720 |
14/10/2024 | 14:30:31 | 121 | € 14.3720 |
14/10/2024 | 14:30:32 | 216 | € 14.3700 |
14/10/2024 | 14:31:17 | 1,176 | € 14.3700 |
14/10/2024 | 14:31:17 | 386 | € 14.3700 |
14/10/2024 | 14:31:17 | 763 | € 14.3700 |
14/10/2024 | 14:31:18 | 162 | € 14.3660 |
14/10/2024 | 14:31:49 | 1,157 | € 14.3700 |
14/10/2024 | 14:31:49 | 574 | € 14.3700 |
14/10/2024 | 14:32:59 | 2,027 | € 14.3720 |
14/10/2024 | 14:33:15 | 1,852 | € 14.3700 |
14/10/2024 | 14:34:02 | 1,721 | € 14.3760 |
14/10/2024 | 14:34:02 | 1,321 | € 14.3760 |
14/10/2024 | 14:34:10 | 487 | € 14.3700 |
14/10/2024 | 14:34:10 | 162 | € 14.3700 |
14/10/2024 | 14:34:15 | 162 | € 14.3660 |
14/10/2024 | 14:34:15 | 163 | € 14.3660 |
14/10/2024 | 14:35:09 | 48 | € 14.3700 |
14/10/2024 | 14:35:09 | 217 | € 14.3700 |
14/10/2024 | 14:35:09 | 978 | € 14.3700 |
14/10/2024 | 14:35:09 | 1,322 | € 14.3700 |
14/10/2024 | 14:35:09 | 129 | € 14.3700 |
14/10/2024 | 14:35:17 | 576 | € 14.3700 |
14/10/2024 | 14:35:36 | 867 | € 14.3660 |
14/10/2024 | 14:35:36 | 179 | € 14.3660 |
14/10/2024 | 14:36:00 | 331 | € 14.3620 |
14/10/2024 | 14:36:00 | 518 | € 14.3620 |
14/10/2024 | 14:36:00 | 111 | € 14.3620 |
14/10/2024 | 14:36:00 | 78 | € 14.3620 |
14/10/2024 | 14:36:00 | 165 | € 14.3620 |
14/10/2024 | 14:36:15 | 732 | € 14.3600 |
14/10/2024 | 14:36:23 | 314 | € 14.3560 |
14/10/2024 | 14:36:33 | 418 | € 14.3560 |
14/10/2024 | 14:36:33 | 314 | € 14.3560 |
14/10/2024 | 14:36:40 | 301 | € 14.3540 |
14/10/2024 | 14:36:57 | 745 | € 14.3540 |
14/10/2024 | 14:37:00 | 262 | € 14.3500 |
14/10/2024 | 14:37:57 | 2,073 | € 14.3540 |
14/10/2024 | 14:38:15 | 1,012 | € 14.3500 |
14/10/2024 | 14:38:15 | 479 | € 14.3500 |
14/10/2024 | 14:38:15 | 306 | € 14.3500 |
14/10/2024 | 14:38:21 | 42 | € 14.3460 |
14/10/2024 | 14:38:22 | 481 | € 14.3460 |
14/10/2024 | 14:38:28 | 209 | € 14.3440 |
14/10/2024 | 14:38:57 | 932 | € 14.3400 |
14/10/2024 | 14:38:57 | 689 | € 14.3400 |
14/10/2024 | 14:39:05 | 314 | € 14.3440 |
14/10/2024 | 14:39:19 | 300 | € 14.3440 |
14/10/2024 | 14:39:24 | 485 | € 14.3440 |
14/10/2024 | 14:39:24 | 261 | € 14.3440 |
14/10/2024 | 14:39:31 | 314 | € 14.3400 |
14/10/2024 | 14:39:36 | 314 | € 14.3400 |
14/10/2024 | 14:39:54 | 73 | € 14.3440 |
14/10/2024 | 14:40:00 | 973 | € 14.3440 |
14/10/2024 | 14:40:01 | 234 | € 14.3440 |
14/10/2024 | 14:40:01 | 27 | € 14.3440 |
14/10/2024 | 14:41:34 | 219 | € 14.3500 |
14/10/2024 | 14:41:56 | 415 | € 14.3540 |
14/10/2024 | 14:41:56 | 2,006 | € 14.3540 |
14/10/2024 | 14:42:04 | 302 | € 14.3540 |
14/10/2024 | 14:42:04 | 1,476 | € 14.3540 |
14/10/2024 | 14:42:07 | 936 | € 14.3540 |
14/10/2024 | 14:42:32 | 1,393 | € 14.3560 |
14/10/2024 | 14:42:32 | 434 | € 14.3560 |
14/10/2024 | 14:42:32 | 266 | € 14.3560 |
14/10/2024 | 14:42:37 | 213 | € 14.3540 |
14/10/2024 | 14:43:14 | 731 | € 14.3700 |
14/10/2024 | 14:43:14 | 386 | € 14.3700 |
14/10/2024 | 14:43:14 | 421 | € 14.3700 |
14/10/2024 | 14:43:14 | 284 | € 14.3700 |
14/10/2024 | 14:43:14 | 149 | € 14.3700 |
14/10/2024 | 14:43:32 | 663 | € 14.3760 |
14/10/2024 | 14:43:32 | 181 | € 14.3760 |
14/10/2024 | 14:43:36 | 112 | € 14.3760 |
14/10/2024 | 14:43:47 | 285 | € 14.3780 |
14/10/2024 | 14:44:11 | 1,489 | € 14.3860 |
14/10/2024 | 14:44:42 | 140 | € 14.3860 |
14/10/2024 | 14:45:04 | 73 | € 14.3860 |
14/10/2024 | 14:45:04 | 1,524 | € 14.3860 |
14/10/2024 | 14:45:04 | 915 | € 14.3860 |
14/10/2024 | 14:45:09 | 243 | € 14.3820 |
14/10/2024 | 14:45:13 | 355 | € 14.3820 |
14/10/2024 | 14:45:25 | 658 | € 14.3860 |
14/10/2024 | 14:45:38 | 479 | € 14.3860 |
14/10/2024 | 14:45:59 | 1,256 | € 14.3880 |
14/10/2024 | 14:46:00 | 479 | € 14.3860 |
14/10/2024 | 14:46:21 | 564 | € 14.3920 |
14/10/2024 | 14:46:21 | 693 | € 14.3920 |
14/10/2024 | 14:46:27 | 299 | € 14.3880 |
14/10/2024 | 14:46:54 | 659 | € 14.3880 |
14/10/2024 | 14:46:57 | 754 | € 14.3920 |
14/10/2024 | 14:46:59 | 266 | € 14.3920 |
14/10/2024 | 14:46:59 | 295 | € 14.3920 |
14/10/2024 | 14:47:18 | 200 | € 14.3940 |
14/10/2024 | 14:47:35 | 736 | € 14.3920 |
14/10/2024 | 14:47:35 | 560 | € 14.3920 |
14/10/2024 | 14:47:35 | 524 | € 14.3920 |
14/10/2024 | 14:47:44 | 434 | € 14.3920 |
14/10/2024 | 14:47:44 | 179 | € 14.3920 |
14/10/2024 | 14:47:58 | 718 | € 14.3860 |
14/10/2024 | 14:47:59 | 180 | € 14.3860 |
14/10/2024 | 14:49:24 | 25 | € 14.4020 |
14/10/2024 | 14:50:18 | 7,678 | € 14.4180 |
14/10/2024 | 14:50:18 | 634 | € 14.4180 |
14/10/2024 | 14:50:23 | 173 | € 14.4140 |
14/10/2024 | 14:50:29 | 106 | € 14.4140 |
14/10/2024 | 14:50:29 | 239 | € 14.4140 |
14/10/2024 | 14:50:31 | 173 | € 14.4100 |
14/10/2024 | 14:50:35 | 173 | € 14.4100 |
14/10/2024 | 14:50:57 | 1,095 | € 14.4100 |
14/10/2024 | 14:50:57 | 288 | € 14.4100 |
14/10/2024 | 14:51:00 | 173 | € 14.4100 |
14/10/2024 | 14:51:09 | 346 | € 14.4080 |
14/10/2024 | 14:51:09 | 173 | € 14.4080 |
14/10/2024 | 14:51:24 | 172 | € 14.4080 |
14/10/2024 | 14:51:31 | 634 | € 14.4080 |
14/10/2024 | 14:51:31 | 320 | € 14.4080 |
14/10/2024 | 14:51:31 | 141 | € 14.4080 |
14/10/2024 | 14:51:46 | 749 | € 14.4100 |
14/10/2024 | 14:51:51 | 346 | € 14.4080 |
14/10/2024 | 14:52:18 | 882 | € 14.4040 |
14/10/2024 | 14:52:22 | 674 | € 14.4040 |
14/10/2024 | 14:52:29 | 551 | € 14.4020 |
14/10/2024 | 14:52:30 | 83 | € 14.4020 |
14/10/2024 | 14:52:39 | 172 | € 14.3980 |
14/10/2024 | 14:52:48 | 922 | € 14.3980 |
14/10/2024 | 14:54:02 | 2,149 | € 14.4020 |
14/10/2024 | 14:54:02 | 1,322 | € 14.4020 |
14/10/2024 | 14:54:02 | 346 | € 14.4020 |
14/10/2024 | 14:54:04 | 505 | € 14.3980 |
14/10/2024 | 14:55:34 | 2,000 | € 14.4080 |
14/10/2024 | 14:55:38 | 142 | € 14.4100 |
14/10/2024 | 14:55:41 | 1,491 | € 14.4080 |
14/10/2024 | 14:55:41 | 1,023 | € 14.4080 |
14/10/2024 | 14:56:05 | 201 | € 14.4040 |
14/10/2024 | 14:56:05 | 371 | € 14.4040 |
14/10/2024 | 14:56:05 | 236 | € 14.4040 |
14/10/2024 | 14:56:13 | 230 | € 14.4020 |
14/10/2024 | 14:56:21 | 343 | € 14.3980 |
14/10/2024 | 14:56:42 | 471 | € 14.4020 |
14/10/2024 | 14:56:42 | 270 | € 14.4020 |
14/10/2024 | 14:57:27 | 749 | € 14.4040 |
14/10/2024 | 14:57:32 | 240 | € 14.4020 |
14/10/2024 | 14:58:07 | 1,224 | € 14.4020 |
14/10/2024 | 14:58:20 | 371 | € 14.3980 |
14/10/2024 | 14:58:20 | 650 | € 14.3980 |
14/10/2024 | 15:00:05 | 363 | € 14.3940 |
14/10/2024 | 15:00:05 | 756 | € 14.3940 |
14/10/2024 | 15:00:06 | 1,677 | € 14.3920 |
14/10/2024 | 15:00:06 | 774 | € 14.3920 |
14/10/2024 | 15:00:09 | 179 | € 14.3860 |
14/10/2024 | 15:00:28 | 360 | € 14.3920 |
14/10/2024 | 15:00:28 | 269 | € 14.3920 |
14/10/2024 | 15:00:31 | 311 | € 14.3920 |
14/10/2024 | 15:01:08 | 445 | € 14.3980 |
14/10/2024 | 15:01:09 | 1,301 | € 14.3980 |
14/10/2024 | 15:01:22 | 582 | € 14.4020 |
14/10/2024 | 15:01:32 | 307 | € 14.3980 |
14/10/2024 | 15:01:33 | 185 | € 14.3980 |
14/10/2024 | 15:01:35 | 179 | € 14.3940 |
14/10/2024 | 15:01:46 | 97 | € 14.3980 |
14/10/2024 | 15:03:29 | 3,440 | € 14.4080 |
14/10/2024 | 15:03:31 | 1,208 | € 14.4080 |
14/10/2024 | 15:03:31 | 359 | € 14.4080 |
14/10/2024 | 15:04:19 | 1,481 | € 14.4020 |
14/10/2024 | 15:04:19 | 500 | € 14.4040 |
14/10/2024 | 15:04:19 | 123 | € 14.4040 |
14/10/2024 | 15:04:37 | 598 | € 14.4020 |
14/10/2024 | 15:04:37 | 342 | € 14.4020 |
14/10/2024 | 15:05:01 | 610 | € 14.4020 |
14/10/2024 | 15:05:01 | 457 | € 14.4020 |
14/10/2024 | 15:05:13 | 305 | € 14.3980 |
14/10/2024 | 15:05:17 | 305 | € 14.3980 |
14/10/2024 | 15:05:25 | 305 | € 14.3980 |
14/10/2024 | 15:05:33 | 153 | € 14.3980 |
14/10/2024 | 15:05:33 | 152 | € 14.3980 |
14/10/2024 | 15:05:38 | 153 | € 14.3940 |
14/10/2024 | 15:05:52 | 360 | € 14.3980 |
14/10/2024 | 15:05:55 | 211 | € 14.3980 |
14/10/2024 | 15:06:16 | 256 | € 14.3940 |
14/10/2024 | 15:06:16 | 431 | € 14.3940 |
14/10/2024 | 15:06:47 | 770 | € 14.3980 |
14/10/2024 | 15:06:48 | 115 | € 14.3980 |
14/10/2024 | 15:06:52 | 487 | € 14.3980 |
14/10/2024 | 15:06:53 | 228 | € 14.3980 |
14/10/2024 | 15:07:09 | 356 | € 14.3940 |
14/10/2024 | 15:07:11 | 292 | € 14.3920 |
14/10/2024 | 15:07:33 | 687 | € 14.3920 |
14/10/2024 | 15:07:33 | 190 | € 14.3920 |
14/10/2024 | 15:08:02 | 877 | € 14.3880 |
14/10/2024 | 15:08:06 | 267 | € 14.3860 |
14/10/2024 | 15:08:06 | 152 | € 14.3860 |
14/10/2024 | 15:09:25 | 1,296 | € 14.3820 |
14/10/2024 | 15:09:25 | 335 | € 14.3820 |
14/10/2024 | 15:09:41 | 3 | € 14.3860 |
14/10/2024 | 15:09:52 | 457 | € 14.3860 |
14/10/2024 | 15:09:52 | 1,073 | € 14.3860 |
14/10/2024 | 15:09:53 | 839 | € 14.3860 |
14/10/2024 | 15:10:31 | 837 | € 14.3940 |
14/10/2024 | 15:10:39 | 630 | € 14.3880 |
14/10/2024 | 15:10:39 | 332 | € 14.3880 |
14/10/2024 | 15:10:59 | 940 | € 14.3920 |
14/10/2024 | 15:11:39 | 1,168 | € 14.3940 |
14/10/2024 | 15:11:39 | 782 | € 14.3940 |
14/10/2024 | 15:11:39 | 305 | € 14.3940 |
14/10/2024 | 15:11:46 | 282 | € 14.3920 |
14/10/2024 | 15:11:48 | 141 | € 14.3880 |
14/10/2024 | 15:11:52 | 141 | € 14.3860 |
14/10/2024 | 15:12:22 | 254 | € 14.3940 |
14/10/2024 | 15:12:55 | 1,779 | € 14.3920 |
14/10/2024 | 15:12:55 | 347 | € 14.3940 |
14/10/2024 | 15:12:55 | 392 | € 14.3940 |
14/10/2024 | 15:12:59 | 282 | € 14.3880 |
14/10/2024 | 15:13:04 | 281 | € 14.3860 |
14/10/2024 | 15:13:18 | 564 | € 14.3880 |
14/10/2024 | 15:13:18 | 188 | € 14.3880 |
14/10/2024 | 15:13:40 | 658 | € 14.3880 |
14/10/2024 | 15:14:20 | 1,221 | € 14.3860 |
14/10/2024 | 15:14:38 | 1,389 | € 14.3860 |
14/10/2024 | 15:14:40 | 309 | € 14.3860 |
14/10/2024 | 15:14:43 | 251 | € 14.3860 |
14/10/2024 | 15:15:02 | 495 | € 14.3880 |
14/10/2024 | 15:15:03 | 569 | € 14.3880 |
14/10/2024 | 15:15:26 | 302 | € 14.3860 |
14/10/2024 | 15:15:47 | 211 | € 14.3820 |
14/10/2024 | 15:15:47 | 678 | € 14.3820 |
14/10/2024 | 15:16:26 | 1,779 | € 14.3860 |
14/10/2024 | 15:17:21 | 1,856 | € 14.3820 |
14/10/2024 | 15:17:21 | 546 | € 14.3820 |
14/10/2024 | 15:17:21 | 1,152 | € 14.3820 |
14/10/2024 | 15:17:21 | 115 | € 14.3820 |
14/10/2024 | 15:17:21 | 261 | € 14.3820 |
14/10/2024 | 15:17:26 | 6 | € 14.3780 |
14/10/2024 | 15:17:26 | 193 | € 14.3780 |
14/10/2024 | 15:17:38 | 339 | € 14.3760 |
14/10/2024 | 15:17:39 | 306 | € 14.3760 |
14/10/2024 | 15:17:57 | 844 | € 14.3720 |
14/10/2024 | 15:18:12 | 525 | € 14.3720 |
14/10/2024 | 15:18:13 | 368 | € 14.3700 |
14/10/2024 | 15:18:17 | 149 | € 14.3700 |
14/10/2024 | 15:18:53 | 1,474 | € 14.3700 |
14/10/2024 | 15:18:55 | 313 | € 14.3700 |
14/10/2024 | 15:18:55 | 149 | € 14.3700 |
14/10/2024 | 15:19:31 | 1,088 | € 14.3700 |
14/10/2024 | 15:19:31 | 54 | € 14.3700 |
14/10/2024 | 15:19:31 | 645 | € 14.3700 |
14/10/2024 | 15:19:56 | 844 | € 14.3700 |
14/10/2024 | 15:19:56 | 348 | € 14.3700 |
14/10/2024 | 15:20:04 | 248 | € 14.3700 |
14/10/2024 | 15:20:11 | 319 | € 14.3700 |
14/10/2024 | 15:20:31 | 599 | € 14.3660 |
14/10/2024 | 15:20:31 | 239 | € 14.3660 |
14/10/2024 | 15:21:12 | 1,356 | € 14.3660 |
14/10/2024 | 15:21:17 | 110 | € 14.3660 |
14/10/2024 | 15:21:18 | 118 | € 14.3660 |
14/10/2024 | 15:21:18 | 91 | € 14.3660 |
14/10/2024 | 15:21:18 | 280 | € 14.3660 |
14/10/2024 | 15:21:36 | 438 | € 14.3700 |
14/10/2024 | 15:23:06 | 270 | € 14.3820 |
14/10/2024 | 15:23:06 | 1,672 | € 14.3820 |
14/10/2024 | 15:23:19 | 1,848 | € 14.3820 |
14/10/2024 | 15:23:19 | 439 | € 14.3820 |
14/10/2024 | 15:24:14 | 1,446 | € 14.3820 |
14/10/2024 | 15:24:14 | 768 | € 14.3820 |
14/10/2024 | 15:24:14 | 60 | € 14.3820 |
14/10/2024 | 15:24:40 | 678 | € 14.3780 |
14/10/2024 | 15:24:46 | 399 | € 14.3760 |
14/10/2024 | 15:24:46 | 239 | € 14.3760 |
14/10/2024 | 15:25:30 | 944 | € 14.3720 |
14/10/2024 | 15:25:42 | 721 | € 14.3700 |
14/10/2024 | 15:27:57 | 3,256 | € 14.3700 |
14/10/2024 | 15:27:57 | 344 | € 14.3700 |
14/10/2024 | 15:28:17 | 1,356 | € 14.3700 |
14/10/2024 | 15:28:17 | 2,026 | € 14.3700 |
14/10/2024 | 15:28:17 | 758 | € 14.3700 |
14/10/2024 | 15:28:17 | 28 | € 14.3700 |
14/10/2024 | 15:29:01 | 798 | € 14.3700 |
14/10/2024 | 15:29:04 | 834 | € 14.3700 |
14/10/2024 | 15:30:53 | 200 | € 14.3700 |
14/10/2024 | 15:30:59 | 1,532 | € 14.3700 |
14/10/2024 | 15:30:59 | 778 | € 14.3700 |
14/10/2024 | 15:30:59 | 330 | € 14.3700 |
14/10/2024 | 15:31:08 | 419 | € 14.3660 |
14/10/2024 | 15:31:59 | 2,583 | € 14.3700 |
14/10/2024 | 15:31:59 | 806 | € 14.3680 |
14/10/2024 | 15:31:59 | 256 | € 14.3680 |
14/10/2024 | 15:31:59 | 369 | € 14.3660 |
14/10/2024 | 15:31:59 | 62 | € 14.3660 |
14/10/2024 | 15:31:59 | 112 | € 14.3660 |
14/10/2024 | 15:32:56 | 2,926 | € 14.3620 |
14/10/2024 | 15:33:23 | 1,985 | € 14.3600 |
14/10/2024 | 15:33:23 | 793 | € 14.3600 |
14/10/2024 | 15:33:23 | 218 | € 14.3600 |
14/10/2024 | 15:34:18 | 796 | € 14.3660 |
14/10/2024 | 15:34:18 | 402 | € 14.3660 |
14/10/2024 | 15:34:18 | 190 | € 14.3660 |
14/10/2024 | 15:34:18 | 258 | € 14.3660 |
14/10/2024 | 15:34:38 | 954 | € 14.3660 |
14/10/2024 | 15:34:38 | 144 | € 14.3660 |
14/10/2024 | 15:35:38 | 1,141 | € 14.3660 |
14/10/2024 | 15:36:06 | 1,140 | € 14.3700 |
14/10/2024 | 15:36:06 | 148 | € 14.3700 |
14/10/2024 | 15:37:03 | 641 | € 14.3700 |
14/10/2024 | 15:37:03 | 448 | € 14.3700 |
14/10/2024 | 15:37:03 | 323 | € 14.3700 |
14/10/2024 | 15:37:16 | 297 | € 14.3660 |
14/10/2024 | 15:37:39 | 520 | € 14.3620 |
14/10/2024 | 15:38:49 | 1,288 | € 14.3660 |
14/10/2024 | 15:38:49 | 471 | € 14.3660 |
14/10/2024 | 15:39:40 | 1,126 | € 14.3700 |
14/10/2024 | 15:39:40 | 162 | € 14.3700 |
14/10/2024 | 15:39:53 | 273 | € 14.3700 |
14/10/2024 | 15:40:21 | 568 | € 14.3660 |
14/10/2024 | 15:40:21 | 293 | € 14.3660 |
14/10/2024 | 15:40:49 | 582 | € 14.3660 |
14/10/2024 | 15:40:52 | 324 | € 14.3660 |
14/10/2024 | 15:41:57 | 693 | € 14.3620 |
14/10/2024 | 15:43:58 | 2,400 | € 14.3620 |
14/10/2024 | 15:43:58 | 600 | € 14.3620 |
14/10/2024 | 15:43:58 | 404 | € 14.3620 |
14/10/2024 | 15:43:58 | 393 | € 14.3620 |
14/10/2024 | 15:43:58 | 796 | € 14.3620 |
14/10/2024 | 15:43:58 | 597 | € 14.3620 |
14/10/2024 | 15:50:33 | 1,158 | € 14.3820 |
14/10/2024 | 15:50:33 | 179 | € 14.3820 |
14/10/2024 | 15:50:33 | 785 | € 14.3820 |
14/10/2024 | 15:50:33 | 396 | € 14.3820 |
14/10/2024 | 15:50:33 | 360 | € 14.3820 |
14/10/2024 | 15:50:44 | 785 | € 14.3780 |
14/10/2024 | 15:50:44 | 793 | € 14.3760 |
14/10/2024 | 15:50:44 | 460 | € 14.3760 |
14/10/2024 | 15:50:44 | 394 | € 14.3760 |
14/10/2024 | 15:50:58 | 1,176 | € 14.3720 |
14/10/2024 | 15:50:58 | 756 | € 14.3720 |
14/10/2024 | 15:50:58 | 1,144 | € 14.3720 |
14/10/2024 | 15:52:01 | 500 | € 14.3780 |
14/10/2024 | 15:52:01 | 661 | € 14.3780 |
14/10/2024 | 15:52:01 | 574 | € 14.3780 |
14/10/2024 | 15:54:18 | 435 | € 14.3760 |
14/10/2024 | 15:54:18 | 453 | € 14.3760 |
14/10/2024 | 15:54:18 | 456 | € 14.3760 |
14/10/2024 | 15:54:29 | 1,372 | € 14.3780 |
14/10/2024 | 15:54:29 | 92 | € 14.3780 |
14/10/2024 | 15:54:29 | 1,305 | € 14.3780 |
14/10/2024 | 15:54:37 | 155 | € 14.3760 |
14/10/2024 | 15:55:49 | 192 | € 14.3760 |
14/10/2024 | 15:55:50 | 18 | € 14.3760 |
14/10/2024 | 15:55:50 | 1,208 | € 14.3760 |
14/10/2024 | 15:55:50 | 537 | € 14.3760 |
14/10/2024 | 15:57:07 | 1,224 | € 14.3760 |
14/10/2024 | 15:57:07 | 500 | € 14.3760 |
14/10/2024 | 15:57:07 | 398 | € 14.3760 |
14/10/2024 | 15:57:07 | 53 | € 14.3760 |
14/10/2024 | 15:57:20 | 303 | € 14.3720 |
14/10/2024 | 15:57:20 | 165 | € 14.3720 |
14/10/2024 | 15:58:00 | 633 | € 14.3720 |
14/10/2024 | 15:58:00 | 469 | € 14.3720 |
14/10/2024 | 15:58:06 | 165 | € 14.3700 |
14/10/2024 | 16:00:03 | 2,395 | € 14.3660 |
14/10/2024 | 16:00:03 | 450 | € 14.3660 |
14/10/2024 | 16:00:03 | 383 | € 14.3660 |
14/10/2024 | 16:00:21 | 238 | € 14.3660 |
14/10/2024 | 16:00:30 | 224 | € 14.3660 |
14/10/2024 | 16:00:30 | 44 | € 14.3660 |
14/10/2024 | 16:00:32 | 238 | € 14.3660 |
14/10/2024 | 16:01:00 | 413 | € 14.3660 |
14/10/2024 | 16:01:28 | 993 | € 14.3660 |
14/10/2024 | 16:01:28 | 231 | € 14.3660 |
14/10/2024 | 16:01:28 | 148 | € 14.3660 |
14/10/2024 | 16:01:35 | 149 | € 14.3660 |
14/10/2024 | 16:03:00 | 569 | € 14.3720 |
14/10/2024 | 16:03:17 | 1,034 | € 14.3720 |
14/10/2024 | 16:03:17 | 663 | € 14.3720 |
14/10/2024 | 16:03:17 | 414 | € 14.3720 |
14/10/2024 | 16:03:17 | 231 | € 14.3720 |
14/10/2024 | 16:03:27 | 362 | € 14.3700 |
14/10/2024 | 16:04:28 | 863 | € 14.3700 |
14/10/2024 | 16:04:28 | 863 | € 14.3700 |
14/10/2024 | 16:04:28 | 179 | € 14.3700 |
14/10/2024 | 16:05:30 | 148 | € 14.3700 |
14/10/2024 | 16:05:30 | 472 | € 14.3700 |
14/10/2024 | 16:06:51 | 1,192 | € 14.3760 |
14/10/2024 | 16:06:57 | 1,296 | € 14.3720 |
14/10/2024 | 16:06:57 | 1,581 | € 14.3720 |
14/10/2024 | 16:07:57 | 1,536 | € 14.3700 |
14/10/2024 | 16:07:57 | 878 | € 14.3700 |
14/10/2024 | 16:07:57 | 61 | € 14.3700 |
14/10/2024 | 16:10:34 | 186 | € 14.3700 |
14/10/2024 | 16:10:34 | 810 | € 14.3700 |
14/10/2024 | 16:10:35 | 734 | € 14.3700 |
14/10/2024 | 16:10:35 | 190 | € 14.3700 |
14/10/2024 | 16:10:35 | 650 | € 14.3700 |
14/10/2024 | 16:10:35 | 441 | € 14.3700 |
14/10/2024 | 16:10:35 | 314 | € 14.3700 |
14/10/2024 | 16:12:02 | 2,888 | € 14.3720 |
14/10/2024 | 16:12:02 | 750 | € 14.3720 |
14/10/2024 | 16:12:02 | 662 | € 14.3720 |
14/10/2024 | 16:12:02 | 310 | € 14.3720 |
14/10/2024 | 16:12:20 | 389 | € 14.3720 |
14/10/2024 | 16:12:20 | 867 | € 14.3720 |
14/10/2024 | 16:12:20 | 656 | € 14.3720 |
14/10/2024 | 16:13:44 | 1,674 | € 14.3720 |
14/10/2024 | 16:13:44 | 1,239 | € 14.3720 |
14/10/2024 | 16:13:44 | 140 | € 14.3720 |
14/10/2024 | 16:13:46 | 232 | € 14.3660 |
14/10/2024 | 16:13:58 | 201 | € 14.3660 |
14/10/2024 | 16:16:43 | 2,722 | € 14.3660 |
14/10/2024 | 16:16:43 | 650 | € 14.3660 |
14/10/2024 | 16:16:43 | 547 | € 14.3660 |
14/10/2024 | 16:16:43 | 392 | € 14.3660 |
14/10/2024 | 16:16:43 | 1,148 | € 14.3660 |
14/10/2024 | 16:18:45 | 957 | € 14.3720 |
14/10/2024 | 16:18:45 | 1,374 | € 14.3720 |
14/10/2024 | 16:18:45 | 626 | € 14.3720 |
14/10/2024 | 16:18:45 | 1,667 | € 14.3720 |
14/10/2024 | 16:19:02 | 586 | € 14.3700 |
14/10/2024 | 16:19:34 | 970 | € 14.3700 |
14/10/2024 | 16:19:34 | 450 | € 14.3700 |
14/10/2024 | 16:19:53 | 658 | € 14.3700 |
14/10/2024 | 16:20:01 | 312 | € 14.3700 |
14/10/2024 | 16:20:27 | 841 | € 14.3720 |
14/10/2024 | 16:20:27 | 630 | € 14.3720 |
14/10/2024 | 16:20:27 | 19 | € 14.3720 |
14/10/2024 | 16:21:12 | 2,161 | € 14.3720 |
14/10/2024 | 16:23:05 | 3,440 | € 14.3760 |
14/10/2024 | 16:23:05 | 814 | € 14.3760 |
14/10/2024 | 16:23:05 | 711 | € 14.3760 |
14/10/2024 | 16:23:05 | 500 | € 14.3780 |
14/10/2024 | 16:23:05 | 447 | € 14.3780 |
14/10/2024 | 16:23:41 | 20 | € 14.3720 |
14/10/2024 | 16:23:41 | 559 | € 14.3720 |
15/10/2024 | 08:00:16 | 150 | € 14.0800 |
15/10/2024 | 08:00:19 | 591 | € 14.0720 |
15/10/2024 | 08:00:19 | 783 | € 14.0720 |
15/10/2024 | 08:00:20 | 219 | € 14.0700 |
15/10/2024 | 08:00:21 | 1,951 | € 14.0620 |
15/10/2024 | 08:00:21 | 796 | € 14.0620 |
15/10/2024 | 08:00:21 | 796 | € 14.0620 |
15/10/2024 | 08:00:23 | 237 | € 14.0700 |
15/10/2024 | 08:00:24 | 493 | € 14.0640 |
15/10/2024 | 08:00:24 | 528 | € 14.0640 |
15/10/2024 | 08:00:25 | 425 | € 14.0620 |
15/10/2024 | 08:00:27 | 559 | € 14.0560 |
15/10/2024 | 08:00:27 | 590 | € 14.0560 |
15/10/2024 | 08:00:31 | 329 | € 14.0560 |
15/10/2024 | 08:00:34 | 165 | € 14.0460 |
15/10/2024 | 08:00:35 | 164 | € 14.0400 |
15/10/2024 | 08:00:41 | 397 | € 14.0460 |
15/10/2024 | 08:00:43 | 180 | € 14.0400 |
15/10/2024 | 08:00:55 | 389 | € 14.0400 |
15/10/2024 | 08:00:55 | 598 | € 14.0400 |
15/10/2024 | 08:00:56 | 165 | € 14.0320 |
15/10/2024 | 08:01:01 | 250 | € 14.0360 |
15/10/2024 | 08:01:04 | 233 | € 14.0360 |
15/10/2024 | 08:01:05 | 176 | € 14.0360 |
15/10/2024 | 08:01:10 | 329 | € 14.0240 |
15/10/2024 | 08:01:11 | 165 | € 14.0220 |
15/10/2024 | 08:01:15 | 329 | € 14.0260 |
15/10/2024 | 08:01:19 | 164 | € 14.0200 |
15/10/2024 | 08:01:21 | 247 | € 14.0160 |
15/10/2024 | 08:01:21 | 165 | € 14.0080 |
15/10/2024 | 08:01:23 | 165 | € 13.9940 |
15/10/2024 | 08:01:29 | 164 | € 13.9940 |
15/10/2024 | 08:01:29 | 216 | € 13.9940 |
15/10/2024 | 08:01:36 | 355 | € 13.9880 |
15/10/2024 | 08:01:37 | 164 | € 13.9840 |
15/10/2024 | 08:01:40 | 418 | € 14.0000 |
15/10/2024 | 08:01:43 | 329 | € 14.0000 |
15/10/2024 | 08:01:46 | 165 | € 14.0040 |
15/10/2024 | 08:01:50 | 247 | € 13.9980 |
15/10/2024 | 08:01:50 | 164 | € 13.9980 |
15/10/2024 | 08:01:54 | 171 | € 13.9900 |
15/10/2024 | 08:01:56 | 241 | € 13.9880 |
15/10/2024 | 08:01:57 | 164 | € 13.9920 |
15/10/2024 | 08:02:02 | 330 | € 13.9900 |
15/10/2024 | 08:02:03 | 164 | € 13.9940 |
15/10/2024 | 08:02:05 | 165 | € 13.9900 |
15/10/2024 | 08:02:16 | 659 | € 13.9900 |
15/10/2024 | 08:02:16 | 164 | € 13.9900 |
15/10/2024 | 08:02:18 | 165 | € 13.9840 |
15/10/2024 | 08:02:20 | 164 | € 13.9720 |
15/10/2024 | 08:02:21 | 165 | € 13.9620 |
15/10/2024 | 08:02:30 | 494 | € 13.9680 |
15/10/2024 | 08:02:40 | 611 | € 13.9880 |
15/10/2024 | 08:02:50 | 871 | € 13.9900 |
15/10/2024 | 08:02:50 | 411 | € 13.9900 |
15/10/2024 | 08:02:55 | 235 | € 13.9680 |
15/10/2024 | 08:03:03 | 671 | € 13.9660 |
15/10/2024 | 08:03:05 | 247 | € 13.9820 |
15/10/2024 | 08:03:10 | 329 | € 13.9780 |
15/10/2024 | 08:03:10 | 165 | € 13.9780 |
15/10/2024 | 08:03:14 | 329 | € 13.9740 |
15/10/2024 | 08:03:18 | 164 | € 13.9720 |
15/10/2024 | 08:03:18 | 165 | € 13.9780 |
15/10/2024 | 08:03:25 | 294 | € 13.9740 |
15/10/2024 | 08:03:25 | 200 | € 13.9740 |
15/10/2024 | 08:03:31 | 314 | € 13.9620 |
15/10/2024 | 08:03:33 | 427 | € 13.9620 |
15/10/2024 | 08:03:37 | 329 | € 13.9620 |
15/10/2024 | 08:03:50 | 771 | € 13.9580 |
15/10/2024 | 08:03:50 | 299 | € 13.9580 |
15/10/2024 | 08:03:57 | 193 | € 13.9560 |
15/10/2024 | 08:03:57 | 195 | € 13.9560 |
15/10/2024 | 08:03:59 | 482 | € 13.9560 |
15/10/2024 | 08:03:59 | 357 | € 13.9560 |
15/10/2024 | 08:04:01 | 2,464 | € 13.9520 |
15/10/2024 | 08:04:01 | 3,862 | € 13.9520 |
15/10/2024 | 08:04:06 | 60 | € 13.9560 |
15/10/2024 | 08:04:19 | 232 | € 13.9620 |
15/10/2024 | 08:04:32 | 1,050 | € 13.9620 |
15/10/2024 | 08:05:02 | 2,520 | € 13.9900 |
15/10/2024 | 08:05:02 | 1,007 | € 13.9900 |
15/10/2024 | 08:05:04 | 383 | € 13.9820 |
15/10/2024 | 08:05:37 | 246 | € 13.9900 |
15/10/2024 | 08:05:37 | 133 | € 13.9900 |
15/10/2024 | 08:05:44 | 367 | € 13.9880 |
15/10/2024 | 08:05:45 | 68 | € 13.9900 |
15/10/2024 | 08:05:46 | 280 | € 13.9880 |
15/10/2024 | 08:05:47 | 696 | € 13.9880 |
15/10/2024 | 08:06:01 | 2,156 | € 13.9900 |
15/10/2024 | 08:06:01 | 215 | € 13.9900 |
15/10/2024 | 08:06:23 | 646 | € 13.9840 |
15/10/2024 | 08:06:25 | 474 | € 13.9740 |
15/10/2024 | 08:06:25 | 530 | € 13.9720 |
15/10/2024 | 08:06:35 | 646 | € 13.9820 |
15/10/2024 | 08:06:43 | 574 | € 13.9780 |
15/10/2024 | 08:06:45 | 143 | € 13.9820 |
15/10/2024 | 08:06:45 | 144 | € 13.9820 |
15/10/2024 | 08:06:51 | 358 | € 13.9780 |
15/10/2024 | 08:07:03 | 621 | € 13.9900 |
15/10/2024 | 08:07:03 | 240 | € 13.9900 |
15/10/2024 | 08:07:06 | 144 | € 13.9820 |
15/10/2024 | 08:07:06 | 143 | € 13.9780 |
15/10/2024 | 08:07:14 | 447 | € 13.9780 |
15/10/2024 | 08:07:27 | 916 | € 13.9900 |
15/10/2024 | 08:07:29 | 138 | € 13.9820 |
15/10/2024 | 08:07:30 | 149 | € 13.9820 |
15/10/2024 | 08:07:42 | 561 | € 13.9880 |
15/10/2024 | 08:07:47 | 659 | € 13.9940 |
15/10/2024 | 08:07:50 | 143 | € 13.9880 |
15/10/2024 | 08:07:50 | 144 | € 13.9880 |
15/10/2024 | 08:08:02 | 465 | € 13.9900 |
15/10/2024 | 08:08:10 | 539 | € 13.9940 |
15/10/2024 | 08:08:10 | 359 | € 13.9940 |
15/10/2024 | 08:08:24 | 392 | € 14.0060 |
15/10/2024 | 08:08:24 | 528 | € 14.0040 |
15/10/2024 | 08:08:32 | 321 | € 14.0140 |
15/10/2024 | 08:08:36 | 409 | € 14.0140 |
15/10/2024 | 08:08:36 | 287 | € 14.0140 |
15/10/2024 | 08:08:49 | 1 | € 14.0080 |
15/10/2024 | 08:08:51 | 507 | € 14.0060 |
15/10/2024 | 08:08:57 | 640 | € 14.0060 |
15/10/2024 | 08:08:57 | 287 | € 14.0060 |
15/10/2024 | 08:09:00 | 143 | € 14.0000 |
15/10/2024 | 08:09:07 | 217 | € 14.0080 |
15/10/2024 | 08:09:09 | 500 | € 14.0040 |
15/10/2024 | 08:09:10 | 144 | € 14.0080 |
15/10/2024 | 08:09:12 | 143 | € 13.9820 |
15/10/2024 | 08:09:15 | 144 | € 13.9900 |
15/10/2024 | 08:09:16 | 143 | € 13.9880 |
15/10/2024 | 08:09:39 | 654 | € 14.0000 |
15/10/2024 | 08:09:39 | 768 | € 14.0000 |
15/10/2024 | 08:09:39 | 85 | € 14.0000 |
15/10/2024 | 08:09:43 | 287 | € 13.9980 |
15/10/2024 | 08:09:43 | 143 | € 13.9980 |
15/10/2024 | 08:09:46 | 144 | € 13.9940 |
15/10/2024 | 08:09:50 | 287 | € 13.9900 |
15/10/2024 | 08:09:51 | 143 | € 13.9840 |
15/10/2024 | 08:09:56 | 287 | € 13.9840 |
15/10/2024 | 08:10:16 | 603 | € 13.9900 |
15/10/2024 | 08:10:24 | 734 | € 13.9900 |
15/10/2024 | 08:10:27 | 411 | € 13.9880 |
15/10/2024 | 08:10:35 | 459 | € 13.9940 |
15/10/2024 | 08:10:38 | 163 | € 13.9940 |
15/10/2024 | 08:10:40 | 163 | € 13.9940 |
15/10/2024 | 08:10:47 | 196 | € 14.0000 |
15/10/2024 | 08:10:48 | 131 | € 14.0000 |
15/10/2024 | 08:10:56 | 489 | € 14.0000 |
15/10/2024 | 08:11:07 | 543 | € 14.0040 |
15/10/2024 | 08:11:12 | 327 | € 14.0000 |
15/10/2024 | 08:11:19 | 434 | € 14.0080 |
15/10/2024 | 08:11:49 | 1,577 | € 14.0080 |
15/10/2024 | 08:11:57 | 326 | € 14.0060 |
15/10/2024 | 08:12:09 | 544 | € 14.0080 |
15/10/2024 | 08:12:09 | 217 | € 14.0080 |
15/10/2024 | 08:12:12 | 163 | € 14.0060 |
15/10/2024 | 08:12:54 | 1,685 | € 14.0060 |
15/10/2024 | 08:12:54 | 653 | € 14.0080 |
15/10/2024 | 08:12:59 | 217 | € 14.0000 |
15/10/2024 | 08:13:07 | 326 | € 13.9940 |
15/10/2024 | 08:13:07 | 163 | € 13.9940 |
15/10/2024 | 08:14:01 | 1,685 | € 14.0040 |
15/10/2024 | 08:14:01 | 1,196 | € 14.0040 |
15/10/2024 | 08:14:21 | 1,088 | € 14.0060 |
15/10/2024 | 08:14:31 | 434 | € 14.0060 |
15/10/2024 | 08:14:40 | 381 | € 14.0080 |
15/10/2024 | 08:14:44 | 272 | € 14.0060 |
15/10/2024 | 08:14:44 | 163 | € 14.0060 |
15/10/2024 | 08:14:56 | 598 | € 14.0060 |
15/10/2024 | 08:14:57 | 163 | € 14.0060 |
15/10/2024 | 08:15:26 | 48 | € 14.0080 |
15/10/2024 | 08:15:28 | 1,025 | € 14.0080 |
15/10/2024 | 08:15:36 | 741 | € 14.0040 |
15/10/2024 | 08:15:36 | 342 | € 14.0060 |
15/10/2024 | 08:15:46 | 570 | € 14.0100 |
15/10/2024 | 08:15:57 | 456 | € 14.0100 |
15/10/2024 | 08:16:31 | 1,086 | € 14.0100 |
15/10/2024 | 08:16:31 | 1,020 | € 14.0060 |
15/10/2024 | 08:16:44 | 684 | € 14.0080 |
15/10/2024 | 08:16:54 | 576 | € 14.0100 |
15/10/2024 | 08:16:56 | 164 | € 14.0080 |
15/10/2024 | 08:16:59 | 171 | € 14.0060 |
15/10/2024 | 08:17:05 | 342 | € 14.0100 |
15/10/2024 | 08:17:07 | 170 | € 14.0100 |
15/10/2024 | 08:17:24 | 570 | € 14.0160 |
15/10/2024 | 08:17:24 | 342 | € 14.0160 |
15/10/2024 | 08:17:28 | 5 | € 14.0100 |
15/10/2024 | 08:17:28 | 165 | € 14.0100 |
15/10/2024 | 08:17:43 | 684 | € 14.0080 |
15/10/2024 | 08:17:43 | 228 | € 14.0080 |
15/10/2024 | 08:17:48 | 284 | € 14.0040 |
15/10/2024 | 08:17:54 | 342 | € 14.0040 |
15/10/2024 | 08:18:00 | 399 | € 14.0040 |
15/10/2024 | 08:18:05 | 171 | € 14.0000 |
15/10/2024 | 08:18:12 | 341 | € 13.9980 |
15/10/2024 | 08:18:18 | 423 | € 14.0000 |
15/10/2024 | 08:18:25 | 333 | € 14.0000 |
15/10/2024 | 08:18:36 | 725 | € 14.0040 |
15/10/2024 | 08:19:00 | 1,082 | € 14.0060 |
15/10/2024 | 08:19:00 | 285 | € 14.0060 |
15/10/2024 | 08:19:03 | 171 | € 14.0000 |
15/10/2024 | 08:19:11 | 341 | € 13.9940 |
15/10/2024 | 08:19:13 | 171 | € 13.9940 |
15/10/2024 | 08:19:19 | 171 | € 13.9940 |
15/10/2024 | 08:19:19 | 285 | € 13.9940 |
15/10/2024 | 08:19:31 | 284 | € 13.9940 |
15/10/2024 | 08:19:36 | 342 | € 13.9940 |
15/10/2024 | 08:19:38 | 342 | € 13.9940 |
15/10/2024 | 08:20:00 | 570 | € 13.9940 |
15/10/2024 | 08:20:00 | 473 | € 13.9940 |
15/10/2024 | 08:20:28 | 420 | € 13.9940 |
15/10/2024 | 08:20:28 | 63 | € 13.9940 |
15/10/2024 | 08:20:30 | 713 | € 13.9940 |
15/10/2024 | 08:20:30 | 532 | € 13.9940 |
15/10/2024 | 08:20:33 | 146 | € 13.9940 |
15/10/2024 | 08:20:48 | 329 | € 13.9940 |
15/10/2024 | 08:20:51 | 446 | € 13.9940 |
15/10/2024 | 08:20:58 | 291 | € 13.9940 |
15/10/2024 | 08:20:58 | 193 | € 13.9940 |
15/10/2024 | 08:21:27 | 356 | € 14.0060 |
15/10/2024 | 08:21:27 | 516 | € 14.0060 |
15/10/2024 | 08:21:31 | 457 | € 14.0100 |
15/10/2024 | 08:21:31 | 222 | € 14.0100 |
15/10/2024 | 08:21:58 | 445 | € 14.0080 |
15/10/2024 | 08:21:58 | 208 | € 14.0080 |
15/10/2024 | 08:21:58 | 703 | € 14.0080 |
15/10/2024 | 08:22:01 | 145 | € 14.0060 |
15/10/2024 | 08:22:11 | 164 | € 14.0080 |
15/10/2024 | 08:22:11 | 321 | € 14.0080 |
15/10/2024 | 08:22:34 | 133 | € 14.0100 |
15/10/2024 | 08:22:34 | 597 | € 14.0100 |
15/10/2024 | 08:23:04 | 1,218 | € 14.0140 |
15/10/2024 | 08:23:43 | 1,099 | € 14.0200 |
15/10/2024 | 08:23:58 | 854 | € 14.0160 |
15/10/2024 | 08:23:58 | 386 | € 14.0160 |
15/10/2024 | 08:23:58 | 608 | € 14.0160 |
15/10/2024 | 08:23:58 | 240 | € 14.0160 |
15/10/2024 | 08:24:00 | 145 | € 14.0100 |
15/10/2024 | 08:24:08 | 291 | € 14.0000 |
15/10/2024 | 08:24:32 | 1,162 | € 14.0040 |
15/10/2024 | 08:24:36 | 291 | € 14.0000 |
15/10/2024 | 08:24:46 | 10 | € 14.0040 |
15/10/2024 | 08:24:55 | 372 | € 14.0080 |
15/10/2024 | 08:25:22 | 486 | € 14.0140 |
15/10/2024 | 08:25:51 | 1,332 | € 14.0200 |
15/10/2024 | 08:25:55 | 88 | € 14.0200 |
15/10/2024 | 08:25:55 | 576 | € 14.0200 |
15/10/2024 | 08:25:55 | 170 | € 14.0200 |
15/10/2024 | 08:26:00 | 170 | € 14.0200 |
15/10/2024 | 08:26:20 | 612 | € 14.0240 |
15/10/2024 | 08:26:28 | 305 | € 14.0240 |
15/10/2024 | 08:27:39 | 1,241 | € 14.0360 |
15/10/2024 | 08:27:44 | 772 | € 14.0360 |
15/10/2024 | 08:27:51 | 676 | € 14.0360 |
15/10/2024 | 08:28:00 | 408 | € 14.0360 |
15/10/2024 | 08:28:14 | 545 | € 14.0360 |
15/10/2024 | 08:28:19 | 170 | € 14.0360 |
15/10/2024 | 08:28:30 | 340 | € 14.0400 |
15/10/2024 | 08:28:43 | 306 | € 14.0400 |
15/10/2024 | 08:28:53 | 306 | € 14.0400 |
15/10/2024 | 08:28:53 | 205 | € 14.0400 |
15/10/2024 | 08:29:52 | 1,101 | € 14.0400 |
15/10/2024 | 08:29:53 | 589 | € 14.0400 |
15/10/2024 | 08:29:55 | 351 | € 14.0400 |
15/10/2024 | 08:30:12 | 453 | € 14.0360 |
15/10/2024 | 08:30:12 | 257 | € 14.0360 |
15/10/2024 | 08:30:26 | 353 | € 14.0360 |
15/10/2024 | 08:30:44 | 891 | € 14.0480 |
15/10/2024 | 08:30:45 | 171 | € 14.0460 |
15/10/2024 | 08:31:06 | 644 | € 14.0460 |
15/10/2024 | 08:31:07 | 257 | € 14.0460 |
15/10/2024 | 08:31:26 | 558 | € 14.0480 |
15/10/2024 | 08:32:27 | 1,227 | € 14.0640 |
15/10/2024 | 08:32:27 | 1,518 | € 14.0640 |
15/10/2024 | 08:33:36 | 158 | € 14.0800 |
15/10/2024 | 08:33:37 | 685 | € 14.0880 |
15/10/2024 | 08:33:37 | 190 | € 14.0880 |
15/10/2024 | 08:33:37 | 267 | € 14.0880 |
15/10/2024 | 08:33:39 | 1,703 | € 14.0840 |
15/10/2024 | 08:33:42 | 214 | € 14.0840 |
15/10/2024 | 08:33:42 | 215 | € 14.0840 |
15/10/2024 | 08:33:50 | 257 | € 14.0800 |
15/10/2024 | 08:33:52 | 172 | € 14.0800 |
15/10/2024 | 08:34:03 | 343 | € 14.0800 |
15/10/2024 | 08:34:05 | 172 | € 14.0720 |
15/10/2024 | 08:34:10 | 171 | € 14.0740 |
15/10/2024 | 08:34:14 | 172 | € 14.0720 |
15/10/2024 | 08:34:20 | 300 | € 14.0680 |
15/10/2024 | 08:34:27 | 300 | € 14.0680 |
15/10/2024 | 08:35:14 | 1,037 | € 14.0720 |
15/10/2024 | 08:35:26 | 455 | € 14.0720 |
15/10/2024 | 08:35:28 | 374 | € 14.0720 |
15/10/2024 | 08:35:28 | 235 | € 14.0720 |
15/10/2024 | 08:35:50 | 1,014 | € 14.0800 |
15/10/2024 | 08:36:15 | 1,060 | € 14.0800 |
15/10/2024 | 08:36:15 | 239 | € 14.0800 |
15/10/2024 | 08:36:19 | 160 | € 14.0740 |
15/10/2024 | 08:36:24 | 160 | € 14.0740 |
15/10/2024 | 08:37:53 | 2,354 | € 14.0940 |
15/10/2024 | 08:37:53 | 808 | € 14.0940 |
15/10/2024 | 08:38:11 | 500 | € 14.0940 |
15/10/2024 | 08:38:24 | 343 | € 14.0940 |
15/10/2024 | 08:38:24 | 268 | € 14.0940 |
15/10/2024 | 08:38:35 | 599 | € 14.0940 |
15/10/2024 | 08:38:35 | 329 | € 14.0940 |
15/10/2024 | 08:38:48 | 510 | € 14.0960 |
15/10/2024 | 08:39:18 | 839 | € 14.0900 |
15/10/2024 | 08:39:19 | 479 | € 14.0900 |
15/10/2024 | 08:39:24 | 160 | € 14.0880 |
15/10/2024 | 08:40:52 | 914 | € 14.0900 |
15/10/2024 | 08:40:52 | 914 | € 14.0900 |
15/10/2024 | 08:41:00 | 1,217 | € 14.0880 |
15/10/2024 | 08:41:00 | 150 | € 14.0880 |
15/10/2024 | 08:41:20 | 181 | € 14.0840 |
15/10/2024 | 08:41:21 | 268 | € 14.0840 |
15/10/2024 | 08:41:21 | 270 | € 14.0840 |
15/10/2024 | 08:43:36 | 890 | € 14.0840 |
15/10/2024 | 08:43:36 | 534 | € 14.0840 |
15/10/2024 | 08:43:36 | 429 | € 14.0840 |
15/10/2024 | 08:43:42 | 2,162 | € 14.0840 |
15/10/2024 | 08:43:44 | 1 | € 14.0840 |
15/10/2024 | 08:43:44 | 1 | € 14.0840 |
15/10/2024 | 08:43:44 | 236 | € 14.0840 |
15/10/2024 | 08:44:10 | 277 | € 14.0840 |
15/10/2024 | 08:44:30 | 819 | € 14.0840 |
15/10/2024 | 08:44:50 | 327 | € 14.0840 |
15/10/2024 | 08:44:50 | 584 | € 14.0840 |
15/10/2024 | 08:45:03 | 329 | € 14.0840 |
15/10/2024 | 08:46:39 | 1,488 | € 14.0880 |
15/10/2024 | 08:46:39 | 711 | € 14.0880 |
15/10/2024 | 08:46:40 | 474 | € 14.0880 |
15/10/2024 | 08:46:57 | 378 | € 14.0880 |
15/10/2024 | 08:47:00 | 189 | € 14.0840 |
15/10/2024 | 08:48:18 | 1,251 | € 14.0840 |
15/10/2024 | 08:49:12 | 400 | € 14.0880 |
15/10/2024 | 08:49:12 | 873 | € 14.0880 |
15/10/2024 | 08:49:12 | 22 | € 14.0880 |
15/10/2024 | 08:49:12 | 990 | € 14.0880 |
15/10/2024 | 08:49:22 | 162 | € 14.0880 |
15/10/2024 | 08:49:30 | 167 | € 14.0840 |
15/10/2024 | 08:49:31 | 157 | € 14.0840 |
15/10/2024 | 08:49:47 | 324 | € 14.0800 |
15/10/2024 | 08:49:47 | 162 | € 14.0760 |
15/10/2024 | 08:50:30 | 822 | € 14.0800 |
15/10/2024 | 08:50:30 | 198 | € 14.0800 |
15/10/2024 | 08:51:00 | 236 | € 14.0800 |
15/10/2024 | 08:51:00 | 175 | € 14.0800 |
15/10/2024 | 08:51:01 | 407 | € 14.0780 |
15/10/2024 | 08:51:14 | 198 | € 14.0780 |
15/10/2024 | 08:51:49 | 370 | € 14.0780 |
15/10/2024 | 08:52:00 | 150 | € 14.0780 |
15/10/2024 | 08:52:00 | 233 | € 14.0840 |
15/10/2024 | 08:52:08 | 174 | € 14.0840 |
15/10/2024 | 08:52:09 | 510 | € 14.0840 |
15/10/2024 | 08:54:06 | 1,462 | € 14.0800 |
15/10/2024 | 08:54:06 | 390 | € 14.0800 |
15/10/2024 | 08:54:06 | 497 | € 14.0800 |
15/10/2024 | 08:54:06 | 314 | € 14.0800 |
15/10/2024 | 08:54:07 | 285 | € 14.0780 |
15/10/2024 | 08:54:13 | 149 | € 14.0780 |
15/10/2024 | 08:54:33 | 378 | € 14.0780 |
15/10/2024 | 08:54:33 | 167 | € 14.0780 |
15/10/2024 | 08:55:00 | 545 | € 14.0740 |
15/10/2024 | 08:55:20 | 273 | € 14.0680 |
15/10/2024 | 08:55:20 | 258 | € 14.0680 |
15/10/2024 | 08:56:34 | 246 | € 14.0740 |
15/10/2024 | 08:56:36 | 286 | € 14.0740 |
15/10/2024 | 08:57:04 | 1,249 | € 14.0780 |
15/10/2024 | 08:57:06 | 450 | € 14.0780 |
15/10/2024 | 08:57:12 | 150 | € 14.0740 |
15/10/2024 | 08:57:49 | 278 | € 14.0740 |
15/10/2024 | 08:57:49 | 361 | € 14.0740 |
15/10/2024 | 08:57:56 | 198 | € 14.0720 |
15/10/2024 | 08:57:57 | 150 | € 14.0720 |
15/10/2024 | 08:58:13 | 278 | € 14.0640 |
15/10/2024 | 08:58:16 | 151 | € 14.0620 |
15/10/2024 | 08:58:35 | 364 | € 14.0640 |
15/10/2024 | 08:58:42 | 193 | € 14.0580 |
15/10/2024 | 08:59:47 | 675 | € 14.0640 |
15/10/2024 | 08:59:48 | 414 | € 14.0620 |
15/10/2024 | 09:00:02 | 192 | € 14.0640 |
15/10/2024 | 09:00:02 | 114 | € 14.0620 |
15/10/2024 | 09:00:11 | 524 | € 14.0560 |
15/10/2024 | 09:00:18 | 153 | € 14.0560 |
15/10/2024 | 09:00:30 | 57 | € 14.0560 |
15/10/2024 | 09:00:32 | 297 | € 14.0560 |
15/10/2024 | 09:00:32 | 168 | € 14.0560 |
15/10/2024 | 09:01:21 | 843 | € 14.0520 |
15/10/2024 | 09:01:28 | 600 | € 14.0520 |
15/10/2024 | 09:01:36 | 307 | € 14.0520 |
15/10/2024 | 09:01:42 | 245 | € 14.0520 |
15/10/2024 | 09:01:42 | 154 | € 14.0520 |
15/10/2024 | 09:01:57 | 276 | € 14.0480 |
15/10/2024 | 09:01:57 | 215 | € 14.0480 |
15/10/2024 | 09:02:08 | 274 | € 14.0420 |
15/10/2024 | 09:02:08 | 94 | € 14.0420 |
15/10/2024 | 09:02:16 | 114 | € 14.0400 |
15/10/2024 | 09:02:33 | 561 | € 14.0360 |
15/10/2024 | 09:03:03 | 658 | € 14.0320 |
15/10/2024 | 09:03:03 | 263 | € 14.0320 |
15/10/2024 | 09:04:08 | 1,273 | € 14.0320 |
15/10/2024 | 09:04:49 | 906 | € 14.0300 |
15/10/2024 | 09:04:50 | 196 | € 14.0260 |
15/10/2024 | 09:04:50 | 792 | € 14.0260 |
15/10/2024 | 09:04:50 | 25 | € 14.0260 |
15/10/2024 | 09:04:50 | 154 | € 14.0240 |
15/10/2024 | 09:05:03 | 276 | € 14.0140 |
15/10/2024 | 09:05:03 | 154 | € 14.0140 |
15/10/2024 | 09:05:42 | 715 | € 14.0100 |
15/10/2024 | 09:05:42 | 110 | € 14.0100 |
15/10/2024 | 09:05:42 | 294 | € 14.0100 |
15/10/2024 | 09:06:11 | 807 | € 14.0040 |
15/10/2024 | 09:06:11 | 187 | € 14.0040 |
15/10/2024 | 09:06:35 | 714 | € 14.0000 |
15/10/2024 | 09:06:45 | 212 | € 13.9840 |
15/10/2024 | 09:06:47 | 161 | € 13.9840 |
15/10/2024 | 09:07:01 | 279 | € 13.9820 |
15/10/2024 | 09:07:01 | 156 | € 13.9820 |
15/10/2024 | 09:07:13 | 193 | € 13.9840 |
15/10/2024 | 09:07:14 | 180 | € 13.9840 |
15/10/2024 | 09:07:49 | 765 | € 13.9820 |
15/10/2024 | 09:07:49 | 229 | € 13.9820 |
15/10/2024 | 09:07:49 | 155 | € 13.9780 |
15/10/2024 | 09:07:56 | 186 | € 13.9720 |
15/10/2024 | 09:08:10 | 311 | € 13.9780 |
15/10/2024 | 09:08:50 | 583 | € 13.9720 |
15/10/2024 | 09:08:50 | 169 | € 13.9720 |
15/10/2024 | 09:08:50 | 615 | € 13.9720 |
15/10/2024 | 09:08:55 | 155 | € 13.9680 |
15/10/2024 | 09:09:09 | 435 | € 13.9800 |
15/10/2024 | 09:09:16 | 248 | € 13.9780 |
15/10/2024 | 09:09:30 | 255 | € 13.9740 |
15/10/2024 | 09:09:35 | 165 | € 13.9720 |
15/10/2024 | 09:09:38 | 171 | € 13.9720 |
15/10/2024 | 09:09:45 | 186 | € 13.9720 |
15/10/2024 | 09:09:54 | 280 | € 13.9660 |
15/10/2024 | 09:10:01 | 310 | € 13.9720 |
15/10/2024 | 09:10:15 | 289 | € 13.9720 |
15/10/2024 | 09:10:33 | 548 | € 13.9740 |
15/10/2024 | 09:10:36 | 144 | € 13.9740 |
15/10/2024 | 09:10:39 | 144 | € 13.9740 |
15/10/2024 | 09:11:33 | 1,575 | € 13.9740 |
15/10/2024 | 09:11:33 | 339 | € 13.9740 |
15/10/2024 | 09:11:35 | 682 | € 13.9740 |
15/10/2024 | 09:11:35 | 1,152 | € 13.9740 |
15/10/2024 | 09:11:35 | 1,075 | € 13.9740 |
15/10/2024 | 09:11:35 | 2,156 | € 13.9740 |
15/10/2024 | 09:11:36 | 126 | € 13.9720 |
15/10/2024 | 09:11:38 | 460 | € 13.9720 |
15/10/2024 | 09:11:40 | 486 | € 13.9720 |
15/10/2024 | 09:11:41 | 280 | € 13.9720 |
15/10/2024 | 09:11:49 | 285 | € 13.9740 |
15/10/2024 | 09:12:21 | 576 | € 13.9720 |
15/10/2024 | 09:12:21 | 363 | € 13.9720 |
15/10/2024 | 09:12:35 | 284 | € 13.9680 |
15/10/2024 | 09:12:53 | 456 | € 13.9820 |
15/10/2024 | 09:12:54 | 170 | € 13.9820 |
15/10/2024 | 09:13:03 | 143 | € 13.9780 |
15/10/2024 | 09:13:09 | 313 | € 13.9740 |
15/10/2024 | 09:13:26 | 302 | € 13.9780 |
15/10/2024 | 09:13:28 | 22 | € 13.9780 |
15/10/2024 | 09:13:30 | 216 | € 13.9780 |
15/10/2024 | 09:13:41 | 228 | € 13.9780 |
15/10/2024 | 09:13:50 | 256 | € 13.9780 |
15/10/2024 | 09:13:57 | 199 | € 13.9780 |
15/10/2024 | 09:14:10 | 455 | € 13.9740 |
15/10/2024 | 09:14:28 | 1 | € 13.9740 |
15/10/2024 | 09:15:03 | 133 | € 13.9780 |
15/10/2024 | 09:15:05 | 218 | € 13.9780 |
15/10/2024 | 09:15:05 | 829 | € 13.9780 |
15/10/2024 | 09:15:05 | 323 | € 13.9780 |
15/10/2024 | 09:15:15 | 189 | € 13.9780 |
15/10/2024 | 09:16:22 | 1,375 | € 13.9780 |
15/10/2024 | 09:16:22 | 309 | € 13.9780 |
15/10/2024 | 09:17:11 | 569 | € 13.9740 |
15/10/2024 | 09:17:12 | 481 | € 13.9740 |
15/10/2024 | 09:17:12 | 23 | € 13.9740 |
15/10/2024 | 09:18:01 | 1,122 | € 13.9740 |
15/10/2024 | 09:18:02 | 199 | € 13.9740 |
15/10/2024 | 09:18:13 | 285 | € 13.9720 |
15/10/2024 | 09:18:29 | 343 | € 13.9660 |
15/10/2024 | 09:18:44 | 297 | € 13.9660 |
15/10/2024 | 09:19:03 | 403 | € 13.9680 |
15/10/2024 | 09:19:05 | 143 | € 13.9680 |
15/10/2024 | 09:19:44 | 555 | € 13.9680 |
15/10/2024 | 09:19:49 | 393 | € 13.9660 |
15/10/2024 | 09:20:10 | 322 | € 13.9660 |
15/10/2024 | 09:20:11 | 60 | € 13.9660 |
15/10/2024 | 09:20:33 | 460 | € 13.9620 |
15/10/2024 | 09:20:33 | 316 | € 13.9580 |
15/10/2024 | 09:20:33 | 44 | € 13.9580 |
15/10/2024 | 09:21:01 | 27 | € 13.9620 |
15/10/2024 | 09:21:06 | 764 | € 13.9620 |
15/10/2024 | 09:21:15 | 273 | € 13.9580 |
15/10/2024 | 09:21:19 | 161 | € 13.9560 |
15/10/2024 | 09:21:24 | 186 | € 13.9580 |
15/10/2024 | 09:21:33 | 160 | € 13.9560 |
15/10/2024 | 09:21:42 | 346 | € 13.9580 |
15/10/2024 | 09:22:07 | 613 | € 13.9580 |
15/10/2024 | 09:22:13 | 96 | € 13.9560 |
15/10/2024 | 09:22:15 | 143 | € 13.9560 |
15/10/2024 | 09:22:26 | 267 | € 13.9560 |
15/10/2024 | 09:22:37 | 160 | € 13.9520 |
15/10/2024 | 09:22:37 | 33 | € 13.9520 |
15/10/2024 | 09:22:37 | 153 | € 13.9520 |
15/10/2024 | 09:23:21 | 433 | € 13.9560 |
15/10/2024 | 09:23:21 | 312 | € 13.9560 |
15/10/2024 | 09:23:24 | 347 | € 13.9560 |
15/10/2024 | 09:23:25 | 160 | € 13.9560 |
15/10/2024 | 09:23:56 | 479 | € 13.9520 |
15/10/2024 | 09:25:26 | 197 | € 13.9560 |
15/10/2024 | 09:25:26 | 1,404 | € 13.9560 |
15/10/2024 | 09:25:26 | 271 | € 13.9560 |
15/10/2024 | 09:25:27 | 722 | € 13.9560 |
15/10/2024 | 09:25:28 | 252 | € 13.9560 |
15/10/2024 | 09:25:42 | 265 | € 13.9580 |
15/10/2024 | 09:25:43 | 207 | € 13.9560 |
15/10/2024 | 09:25:54 | 296 | € 13.9560 |
15/10/2024 | 09:26:37 | 975 | € 13.9560 |
15/10/2024 | 09:26:44 | 236 | € 13.9560 |
15/10/2024 | 09:26:50 | 384 | € 13.9560 |
15/10/2024 | 09:27:03 | 355 | € 13.9560 |
15/10/2024 | 09:27:18 | 561 | € 13.9560 |
15/10/2024 | 09:27:41 | 259 | € 13.9560 |
15/10/2024 | 09:27:41 | 107 | € 13.9560 |
15/10/2024 | 09:27:41 | 107 | € 13.9560 |
15/10/2024 | 09:27:41 | 187 | € 13.9560 |
15/10/2024 | 09:27:59 | 120 | € 13.9580 |
15/10/2024 | 09:28:11 | 786 | € 13.9560 |
15/10/2024 | 09:28:21 | 296 | € 13.9560 |
15/10/2024 | 09:29:02 | 620 | € 13.9520 |
15/10/2024 | 09:29:02 | 591 | € 13.9520 |
15/10/2024 | 09:29:20 | 549 | € 13.9520 |
15/10/2024 | 09:29:58 | 603 | € 13.9560 |
15/10/2024 | 09:30:01 | 473 | € 13.9560 |
15/10/2024 | 09:30:10 | 338 | € 13.9580 |
15/10/2024 | 09:30:40 | 455 | € 13.9560 |
15/10/2024 | 09:30:40 | 101 | € 13.9560 |
15/10/2024 | 09:30:40 | 6 | € 13.9560 |
15/10/2024 | 09:30:40 | 49 | € 13.9560 |
15/10/2024 | 09:30:40 | 147 | € 13.9540 |
15/10/2024 | 09:30:57 | 269 | € 13.9520 |
15/10/2024 | 09:30:57 | 146 | € 13.9520 |
15/10/2024 | 09:31:06 | 147 | € 13.9520 |
15/10/2024 | 09:31:40 | 318 | € 13.9580 |
15/10/2024 | 09:32:52 | 241 | € 13.9580 |
15/10/2024 | 09:33:37 | 1,500 | € 13.9620 |
15/10/2024 | 09:33:41 | 922 | € 13.9620 |
15/10/2024 | 09:33:56 | 881 | € 13.9620 |
15/10/2024 | 09:35:53 | 429 | € 13.9720 |
15/10/2024 | 09:35:53 | 671 | € 13.9720 |
15/10/2024 | 09:35:53 | 500 | € 13.9720 |
15/10/2024 | 09:35:53 | 230 | € 13.9720 |
15/10/2024 | 09:36:09 | 1,062 | € 13.9720 |
15/10/2024 | 09:36:09 | 628 | € 13.9720 |
15/10/2024 | 09:36:47 | 915 | € 13.9740 |
15/10/2024 | 09:37:08 | 553 | € 13.9720 |
15/10/2024 | 09:37:14 | 169 | € 13.9720 |
15/10/2024 | 09:37:32 | 385 | € 13.9740 |
15/10/2024 | 09:37:53 | 433 | € 13.9740 |
15/10/2024 | 09:37:55 | 145 | € 13.9740 |
15/10/2024 | 09:38:05 | 217 | € 13.9780 |
15/10/2024 | 09:38:35 | 373 | € 13.9740 |
15/10/2024 | 09:38:35 | 397 | € 13.9740 |
15/10/2024 | 09:38:44 | 193 | € 13.9720 |
15/10/2024 | 09:39:37 | 396 | € 13.9740 |
15/10/2024 | 09:39:37 | 904 | € 13.9740 |
15/10/2024 | 09:39:43 | 144 | € 13.9720 |
15/10/2024 | 09:39:54 | 52 | € 13.9720 |
15/10/2024 | 09:39:54 | 93 | € 13.9720 |
15/10/2024 | 09:42:11 | 1,413 | € 13.9740 |
15/10/2024 | 09:42:12 | 834 | € 13.9740 |
15/10/2024 | 09:42:13 | 23 | € 13.9720 |
15/10/2024 | 09:42:17 | 583 | € 13.9720 |
15/10/2024 | 09:42:17 | 160 | € 13.9680 |
15/10/2024 | 09:42:49 | 312 | € 13.9740 |
15/10/2024 | 09:42:51 | 119 | € 13.9720 |
15/10/2024 | 09:42:51 | 180 | € 13.9720 |
15/10/2024 | 09:43:01 | 152 | € 13.9720 |
15/10/2024 | 09:43:23 | 521 | € 13.9680 |
15/10/2024 | 09:44:05 | 135 | € 13.9740 |
15/10/2024 | 09:44:08 | 1,849 | € 13.9720 |
15/10/2024 | 09:44:08 | 500 | € 13.9720 |
15/10/2024 | 09:44:08 | 768 | € 13.9720 |
15/10/2024 | 09:44:08 | 986 | € 13.9720 |
15/10/2024 | 09:44:09 | 1,663 | € 13.9680 |
15/10/2024 | 09:44:10 | 1,640 | € 13.9660 |
15/10/2024 | 09:44:22 | 258 | € 13.9620 |
15/10/2024 | 09:44:48 | 179 | € 13.9620 |
15/10/2024 | 09:45:03 | 358 | € 13.9620 |
15/10/2024 | 09:45:03 | 1 | € 13.9620 |
15/10/2024 | 09:45:04 | 74 | € 13.9620 |
15/10/2024 | 09:45:40 | 666 | € 13.9620 |
15/10/2024 | 09:45:40 | 147 | € 13.9620 |
15/10/2024 | 09:46:01 | 325 | € 13.9560 |
15/10/2024 | 09:46:39 | 1 | € 13.9560 |
15/10/2024 | 09:46:40 | 292 | € 13.9560 |
15/10/2024 | 09:46:42 | 357 | € 13.9560 |
15/10/2024 | 09:48:00 | 480 | € 13.9580 |
15/10/2024 | 09:48:02 | 819 | € 13.9580 |
15/10/2024 | 09:48:09 | 146 | € 13.9580 |
15/10/2024 | 09:49:11 | 569 | € 13.9560 |
15/10/2024 | 09:49:11 | 389 | € 13.9560 |
15/10/2024 | 09:49:11 | 1 | € 13.9560 |
15/10/2024 | 09:51:04 | 20 | € 13.9660 |
15/10/2024 | 09:51:12 | 489 | € 13.9660 |
15/10/2024 | 09:52:44 | 1,545 | € 13.9720 |
15/10/2024 | 09:52:57 | 1,270 | € 13.9720 |
15/10/2024 | 09:53:04 | 505 | € 13.9720 |
15/10/2024 | 09:53:16 | 204 | € 13.9720 |
15/10/2024 | 09:53:16 | 174 | € 13.9720 |
15/10/2024 | 09:54:01 | 433 | € 13.9720 |
15/10/2024 | 09:54:01 | 312 | € 13.9720 |
15/10/2024 | 09:54:12 | 242 | € 13.9660 |
15/10/2024 | 09:54:24 | 124 | € 13.9660 |
15/10/2024 | 09:54:24 | 50 | € 13.9660 |
15/10/2024 | 09:55:46 | 937 | € 13.9720 |
15/10/2024 | 09:55:46 | 326 | € 13.9720 |
15/10/2024 | 09:56:30 | 510 | € 13.9740 |
15/10/2024 | 09:56:59 | 682 | € 13.9740 |
15/10/2024 | 09:57:25 | 254 | € 13.9780 |
15/10/2024 | 09:57:31 | 333 | € 13.9780 |
15/10/2024 | 10:00:11 | 949 | € 13.9900 |
15/10/2024 | 10:00:11 | 1,275 | € 13.9900 |
15/10/2024 | 10:00:11 | 417 | € 13.9900 |
15/10/2024 | 10:00:27 | 353 | € 13.9900 |
15/10/2024 | 10:00:35 | 154 | € 13.9820 |
15/10/2024 | 10:02:00 | 1,461 | € 13.9840 |
15/10/2024 | 10:02:03 | 433 | € 13.9820 |
15/10/2024 | 10:02:19 | 396 | € 13.9840 |
15/10/2024 | 10:03:20 | 58 | € 13.9880 |
15/10/2024 | 10:03:22 | 933 | € 13.9880 |
15/10/2024 | 10:03:22 | 375 | € 13.9880 |
15/10/2024 | 10:03:28 | 154 | € 13.9840 |
15/10/2024 | 10:04:28 | 991 | € 13.9840 |
15/10/2024 | 10:04:28 | 352 | € 13.9840 |
15/10/2024 | 10:04:36 | 154 | € 13.9840 |
15/10/2024 | 10:04:42 | 154 | € 13.9820 |
15/10/2024 | 10:05:12 | 327 | € 13.9880 |
15/10/2024 | 10:05:24 | 147 | € 13.9880 |
15/10/2024 | 10:05:26 | 252 | € 13.9880 |
15/10/2024 | 10:05:32 | 494 | € 13.9880 |
15/10/2024 | 10:05:51 | 466 | € 13.9900 |
15/10/2024 | 10:06:19 | 638 | € 13.9900 |
15/10/2024 | 10:07:57 | 2,214 | € 13.9940 |
15/10/2024 | 10:07:57 | 633 | € 13.9940 |
15/10/2024 | 10:08:01 | 165 | € 13.9880 |
15/10/2024 | 10:08:20 | 439 | € 13.9940 |
15/10/2024 | 10:08:45 | 500 | € 13.9980 |
15/10/2024 | 10:08:56 | 570 | € 14.0000 |
15/10/2024 | 10:09:01 | 164 | € 14.0000 |
15/10/2024 | 10:09:17 | 330 | € 14.0000 |
15/10/2024 | 10:09:45 | 575 | € 14.0000 |
15/10/2024 | 10:12:55 | 1,211 | € 14.0000 |
15/10/2024 | 10:12:55 | 500 | € 14.0000 |
15/10/2024 | 10:12:55 | 106 | € 14.0000 |
15/10/2024 | 10:13:05 | 157 | € 13.9940 |
15/10/2024 | 10:26:01 | 1,784 | € 14.0000 |
15/10/2024 | 10:26:01 | 142 | € 14.0000 |
15/10/2024 | 10:26:10 | 145 | € 14.0000 |
15/10/2024 | 10:26:17 | 144 | € 13.9980 |
15/10/2024 | 10:26:25 | 144 | € 13.9940 |
15/10/2024 | 10:26:52 | 537 | € 13.9980 |
15/10/2024 | 10:27:40 | 1,031 | € 13.9980 |
15/10/2024 | 10:27:53 | 185 | € 13.9940 |
15/10/2024 | 10:28:36 | 743 | € 13.9940 |
15/10/2024 | 10:28:36 | 268 | € 13.9940 |
15/10/2024 | 10:29:32 | 968 | € 13.9980 |
15/10/2024 | 10:29:50 | 496 | € 14.0000 |
15/10/2024 | 10:30:32 | 580 | € 14.0000 |
15/10/2024 | 10:30:32 | 431 | € 14.0000 |
15/10/2024 | 10:30:38 | 144 | € 13.9980 |
15/10/2024 | 10:31:14 | 624 | € 14.0000 |
15/10/2024 | 10:31:14 | 240 | € 14.0000 |
15/10/2024 | 10:31:44 | 552 | € 14.0000 |
15/10/2024 | 10:32:06 | 624 | € 13.9980 |
15/10/2024 | 10:32:59 | 1,080 | € 14.0000 |
15/10/2024 | 10:32:59 | 144 | € 14.0000 |
15/10/2024 | 10:34:20 | 1,656 | € 13.9940 |
15/10/2024 | 10:34:20 | 168 | € 13.9940 |
15/10/2024 | 10:34:25 | 168 | € 13.9940 |
15/10/2024 | 10:38:26 | 4,858 | € 14.0000 |
15/10/2024 | 10:38:26 | 457 | € 14.0000 |
15/10/2024 | 10:38:26 | 40 | € 14.0000 |
15/10/2024 | 10:38:39 | 449 | € 13.9980 |
15/10/2024 | 10:38:45 | 259 | € 13.9980 |
15/10/2024 | 10:39:05 | 473 | € 13.9980 |
15/10/2024 | 10:39:48 | 496 | € 14.0000 |
15/10/2024 | 10:40:10 | 709 | € 13.9980 |
15/10/2024 | 10:40:10 | 271 | € 13.9980 |
15/10/2024 | 10:44:25 | 1,960 | € 14.0000 |
15/10/2024 | 10:44:25 | 1,430 | € 14.0000 |
15/10/2024 | 10:45:03 | 863 | € 14.0000 |
15/10/2024 | 10:45:03 | 1,092 | € 14.0000 |
15/10/2024 | 10:45:52 | 1,243 | € 14.0000 |
15/10/2024 | 10:46:09 | 596 | € 13.9980 |
15/10/2024 | 10:46:09 | 332 | € 13.9980 |
15/10/2024 | 10:46:49 | 886 | € 13.9980 |
15/10/2024 | 10:47:42 | 652 | € 14.0000 |
15/10/2024 | 10:48:12 | 543 | € 14.0000 |
15/10/2024 | 10:51:47 | 884 | € 14.0000 |
15/10/2024 | 10:51:48 | 168 | € 13.9980 |
15/10/2024 | 10:52:07 | 323 | € 13.9940 |
15/10/2024 | 10:52:28 | 324 | € 13.9940 |
15/10/2024 | 10:52:43 | 582 | € 13.9940 |
15/10/2024 | 10:52:43 | 172 | € 13.9940 |
15/10/2024 | 10:53:24 | 1,023 | € 13.9940 |
15/10/2024 | 10:54:27 | 731 | € 13.9900 |
15/10/2024 | 10:54:40 | 966 | € 13.9880 |
15/10/2024 | 10:54:40 | 430 | € 13.9880 |
15/10/2024 | 10:54:54 | 189 | € 13.9880 |
15/10/2024 | 10:55:08 | 242 | € 13.9880 |
15/10/2024 | 10:55:15 | 410 | € 13.9880 |
15/10/2024 | 10:55:33 | 241 | € 13.9900 |
15/10/2024 | 10:55:37 | 140 | € 13.9880 |
15/10/2024 | 10:55:39 | 142 | € 13.9880 |
15/10/2024 | 10:55:55 | 321 | € 13.9820 |
15/10/2024 | 10:56:05 | 161 | € 13.9820 |
15/10/2024 | 10:56:42 | 462 | € 13.9880 |
15/10/2024 | 10:56:45 | 342 | € 13.9880 |
15/10/2024 | 10:57:05 | 285 | € 13.9880 |
15/10/2024 | 10:57:06 | 56 | € 13.9880 |
15/10/2024 | 10:58:02 | 906 | € 13.9880 |
15/10/2024 | 10:58:02 | 321 | € 13.9880 |
15/10/2024 | 10:58:21 | 322 | € 13.9840 |
15/10/2024 | 10:58:23 | 161 | € 13.9840 |
15/10/2024 | 10:58:53 | 462 | € 13.9820 |
15/10/2024 | 10:59:27 | 362 | € 13.9820 |
15/10/2024 | 10:59:27 | 442 | € 13.9820 |
15/10/2024 | 11:00:13 | 793 | € 13.9840 |
15/10/2024 | 11:00:15 | 145 | € 13.9820 |
15/10/2024 | 11:00:38 | 383 | € 13.9820 |
15/10/2024 | 11:00:47 | 182 | € 13.9820 |
15/10/2024 | 11:01:01 | 291 | € 13.9820 |
15/10/2024 | 11:01:17 | 291 | € 13.9780 |
15/10/2024 | 11:01:44 | 291 | € 13.9820 |
15/10/2024 | 11:01:46 | 146 | € 13.9820 |
15/10/2024 | 11:05:16 | 409 | € 13.9880 |
15/10/2024 | 11:05:24 | 153 | € 13.9880 |
15/10/2024 | 11:05:32 | 152 | € 13.9880 |
15/10/2024 | 11:05:40 | 153 | € 13.9900 |
15/10/2024 | 11:05:48 | 152 | € 13.9900 |
15/10/2024 | 11:06:01 | 229 | € 13.9900 |
15/10/2024 | 11:06:08 | 153 | € 13.9900 |
15/10/2024 | 11:06:16 | 152 | € 13.9900 |
15/10/2024 | 11:06:24 | 34 | € 13.9900 |
15/10/2024 | 11:06:26 | 157 | € 13.9920 |
15/10/2024 | 11:06:34 | 152 | € 13.9920 |
15/10/2024 | 11:06:42 | 153 | € 13.9920 |
15/10/2024 | 11:06:53 | 1,958 | € 13.9900 |
15/10/2024 | 11:06:53 | 1,920 | € 13.9900 |
15/10/2024 | 11:06:53 | 156 | € 13.9900 |
15/10/2024 | 11:07:40 | 3,498 | € 13.9900 |
15/10/2024 | 11:07:40 | 1,697 | € 13.9900 |
15/10/2024 | 11:07:40 | 769 | € 13.9880 |
15/10/2024 | 11:07:40 | 336 | € 13.9880 |
15/10/2024 | 11:08:38 | 839 | € 13.9940 |
15/10/2024 | 11:08:38 | 190 | € 13.9940 |
15/10/2024 | 11:08:52 | 267 | € 13.9940 |
15/10/2024 | 11:09:05 | 191 | € 13.9940 |
15/10/2024 | 11:09:10 | 152 | € 13.9900 |
15/10/2024 | 11:10:05 | 591 | € 13.9900 |
15/10/2024 | 11:10:07 | 517 | € 13.9880 |
15/10/2024 | 11:11:25 | 142 | € 13.9900 |
15/10/2024 | 11:11:25 | 759 | € 13.9900 |
15/10/2024 | 11:12:01 | 33 | € 13.9900 |
15/10/2024 | 11:12:01 | 636 | € 13.9900 |
15/10/2024 | 11:12:01 | 251 | € 13.9900 |
15/10/2024 | 11:12:30 | 282 | € 13.9880 |
15/10/2024 | 11:12:30 | 173 | € 13.9880 |
15/10/2024 | 11:13:11 | 179 | € 13.9900 |
15/10/2024 | 11:13:14 | 465 | € 13.9880 |
15/10/2024 | 11:13:31 | 282 | € 13.9840 |
15/10/2024 | 11:13:44 | 157 | € 13.9780 |
15/10/2024 | 11:14:00 | 298 | € 13.9720 |
15/10/2024 | 11:15:08 | 597 | € 13.9740 |
15/10/2024 | 11:15:08 | 408 | € 13.9740 |
15/10/2024 | 11:15:16 | 173 | € 13.9660 |
15/10/2024 | 11:16:12 | 674 | € 13.9660 |
15/10/2024 | 11:17:15 | 927 | € 13.9680 |
15/10/2024 | 11:17:15 | 204 | € 13.9680 |
15/10/2024 | 11:17:19 | 157 | € 13.9660 |
15/10/2024 | 11:18:53 | 922 | € 13.9720 |
15/10/2024 | 11:18:53 | 459 | € 13.9720 |
15/10/2024 | 11:19:28 | 628 | € 13.9620 |
15/10/2024 | 11:19:51 | 204 | € 13.9560 |
15/10/2024 | 11:21:40 | 477 | € 13.9680 |
15/10/2024 | 11:21:40 | 1,133 | € 13.9680 |
15/10/2024 | 11:21:40 | 310 | € 13.9680 |
15/10/2024 | 11:22:01 | 289 | € 13.9660 |
15/10/2024 | 11:23:08 | 388 | € 13.9660 |
15/10/2024 | 11:23:24 | 689 | € 13.9660 |
15/10/2024 | 11:23:24 | 257 | € 13.9660 |
15/10/2024 | 11:24:35 | 548 | € 13.9660 |
15/10/2024 | 11:25:17 | 1,243 | € 13.9660 |
15/10/2024 | 11:26:04 | 460 | € 13.9620 |
15/10/2024 | 11:26:04 | 216 | € 13.9620 |
15/10/2024 | 11:26:04 | 121 | € 13.9620 |
15/10/2024 | 11:26:14 | 153 | € 13.9520 |
15/10/2024 | 11:26:43 | 291 | € 13.9420 |
15/10/2024 | 11:27:28 | 659 | € 13.9420 |
15/10/2024 | 11:27:28 | 154 | € 13.9420 |
15/10/2024 | 11:29:17 | 1,486 | € 13.9420 |
15/10/2024 | 11:29:17 | 153 | € 13.9420 |
15/10/2024 | 11:31:17 | 1,640 | € 13.9420 |
15/10/2024 | 11:31:17 | 344 | € 13.9420 |
15/10/2024 | 11:31:17 | 146 | € 13.9420 |
15/10/2024 | 11:33:39 | 1,868 | € 13.9400 |
15/10/2024 | 11:33:39 | 500 | € 13.9380 |
15/10/2024 | 11:33:39 | 159 | € 13.9380 |
15/10/2024 | 11:35:07 | 1,008 | € 13.9400 |
15/10/2024 | 11:35:07 | 650 | € 13.9380 |
15/10/2024 | 11:35:07 | 27 | € 13.9380 |
15/10/2024 | 11:35:21 | 147 | € 13.9360 |
15/10/2024 | 11:35:25 | 146 | € 13.9340 |
15/10/2024 | 11:36:36 | 873 | € 13.9500 |
15/10/2024 | 11:36:40 | 427 | € 13.9500 |
15/10/2024 | 11:36:54 | 54 | € 13.9500 |
15/10/2024 | 11:37:06 | 496 | € 13.9520 |
15/10/2024 | 11:37:19 | 220 | € 13.9500 |
15/10/2024 | 11:37:45 | 366 | € 13.9460 |
15/10/2024 | 11:37:54 | 256 | € 13.9420 |
15/10/2024 | 11:37:59 | 147 | € 13.9420 |
15/10/2024 | 11:39:30 | 270 | € 13.9460 |
15/10/2024 | 11:39:37 | 1,359 | € 13.9460 |
15/10/2024 | 11:39:43 | 10 | € 13.9460 |
15/10/2024 | 11:39:43 | 71 | € 13.9460 |
15/10/2024 | 11:39:43 | 103 | € 13.9460 |
15/10/2024 | 11:39:47 | 146 | € 13.9420 |
15/10/2024 | 11:40:10 | 275 | € 13.9400 |
15/10/2024 | 11:40:10 | 160 | € 13.9400 |
15/10/2024 | 11:41:33 | 1,042 | € 13.9400 |
15/10/2024 | 11:41:54 | 549 | € 13.9420 |
15/10/2024 | 11:42:05 | 145 | € 13.9400 |
15/10/2024 | 11:43:02 | 691 | € 13.9400 |
15/10/2024 | 11:43:02 | 257 | € 13.9400 |
15/10/2024 | 11:43:19 | 322 | € 13.9360 |
15/10/2024 | 11:46:30 | 2,082 | € 13.9400 |
15/10/2024 | 11:46:31 | 855 | € 13.9400 |
15/10/2024 | 11:47:19 | 554 | € 13.9400 |
15/10/2024 | 11:47:20 | 190 | € 13.9400 |
15/10/2024 | 11:48:22 | 743 | € 13.9420 |
15/10/2024 | 11:48:22 | 160 | € 13.9420 |
15/10/2024 | 11:48:39 | 219 | € 13.9360 |
15/10/2024 | 11:48:47 | 146 | € 13.9400 |
15/10/2024 | 11:49:08 | 277 | € 13.9400 |
15/10/2024 | 11:49:23 | 145 | € 13.9400 |
15/10/2024 | 11:49:28 | 146 | € 13.9400 |
15/10/2024 | 11:50:22 | 258 | € 13.9400 |
15/10/2024 | 11:50:23 | 543 | € 13.9400 |
15/10/2024 | 11:52:46 | 4,392 | € 13.9400 |
15/10/2024 | 11:52:46 | 293 | € 13.9400 |
15/10/2024 | 11:52:46 | 500 | € 13.9400 |
15/10/2024 | 11:52:47 | 2,478 | € 13.9400 |
15/10/2024 | 11:52:47 | 318 | € 13.9400 |
15/10/2024 | 11:53:26 | 395 | € 13.9400 |
15/10/2024 | 11:53:26 | 212 | € 13.9400 |
15/10/2024 | 11:55:12 | 1,164 | € 13.9400 |
15/10/2024 | 11:55:13 | 357 | € 13.9400 |
15/10/2024 | 11:55:48 | 328 | € 13.9400 |
15/10/2024 | 11:58:49 | 1,811 | € 13.9520 |
15/10/2024 | 11:58:49 | 803 | € 13.9520 |
15/10/2024 | 11:59:02 | 150 | € 13.9500 |
15/10/2024 | 11:59:12 | 205 | € 13.9500 |
15/10/2024 | 12:00:39 | 712 | € 13.9560 |
15/10/2024 | 12:01:00 | 476 | € 13.9560 |
15/10/2024 | 12:01:00 | 375 | € 13.9560 |
15/10/2024 | 12:01:21 | 216 | € 13.9560 |
15/10/2024 | 12:01:27 | 144 | € 13.9520 |
15/10/2024 | 12:02:39 | 765 | € 13.9580 |
15/10/2024 | 12:02:41 | 317 | € 13.9580 |
15/10/2024 | 12:02:51 | 159 | € 13.9580 |
15/10/2024 | 12:06:22 | 2,284 | € 13.9620 |
15/10/2024 | 12:06:29 | 1,466 | € 13.9620 |
15/10/2024 | 12:10:29 | 255 | € 13.9660 |
15/10/2024 | 12:10:39 | 148 | € 13.9660 |
15/10/2024 | 12:10:50 | 148 | € 13.9660 |
15/10/2024 | 12:11:16 | 307 | € 13.9640 |
15/10/2024 | 12:11:16 | 42 | € 13.9640 |
15/10/2024 | 12:11:24 | 5,500 | € 13.9620 |
15/10/2024 | 12:11:24 | 999 | € 13.9580 |
15/10/2024 | 12:11:25 | 1,336 | € 13.9580 |
15/10/2024 | 12:11:32 | 1,151 | € 13.9560 |
15/10/2024 | 12:11:55 | 272 | € 13.9560 |
15/10/2024 | 12:11:56 | 29 | € 13.9560 |
15/10/2024 | 12:12:00 | 155 | € 13.9560 |
15/10/2024 | 12:12:18 | 148 | € 13.9560 |
15/10/2024 | 12:12:23 | 148 | € 13.9560 |
15/10/2024 | 12:13:52 | 311 | € 13.9560 |
15/10/2024 | 12:13:52 | 110 | € 13.9560 |
15/10/2024 | 12:13:52 | 532 | € 13.9560 |
15/10/2024 | 12:14:52 | 693 | € 13.9560 |
15/10/2024 | 12:21:23 | 225 | € 13.9580 |
15/10/2024 | 12:21:23 | 2,480 | € 13.9580 |
15/10/2024 | 12:21:23 | 557 | € 13.9580 |
15/10/2024 | 12:21:23 | 431 | € 13.9580 |
15/10/2024 | 12:21:23 | 500 | € 13.9580 |
15/10/2024 | 12:21:23 | 1,267 | € 13.9580 |
15/10/2024 | 12:22:42 | 1,487 | € 13.9620 |
15/10/2024 | 12:23:22 | 1,075 | € 13.9620 |
15/10/2024 | 12:23:28 | 529 | € 13.9620 |
15/10/2024 | 12:25:19 | 1,189 | € 13.9720 |
15/10/2024 | 12:25:19 | 407 | € 13.9720 |
15/10/2024 | 12:25:19 | 308 | € 13.9720 |
15/10/2024 | 12:25:27 | 152 | € 13.9680 |
15/10/2024 | 12:25:53 | 290 | € 13.9680 |
15/10/2024 | 12:26:20 | 372 | € 13.9720 |
15/10/2024 | 12:28:00 | 988 | € 13.9780 |
15/10/2024 | 12:28:00 | 474 | € 13.9780 |
15/10/2024 | 12:28:32 | 290 | € 13.9740 |
15/10/2024 | 12:28:32 | 179 | € 13.9740 |
15/10/2024 | 12:28:43 | 152 | € 13.9740 |
15/10/2024 | 12:29:00 | 152 | € 13.9680 |
15/10/2024 | 12:29:56 | 467 | € 13.9660 |
15/10/2024 | 12:29:56 | 57 | € 13.9660 |
15/10/2024 | 12:29:56 | 276 | € 13.9660 |
15/10/2024 | 12:30:25 | 394 | € 13.9660 |
15/10/2024 | 12:32:21 | 923 | € 13.9720 |
15/10/2024 | 12:32:25 | 500 | € 13.9720 |
15/10/2024 | 12:32:25 | 232 | € 13.9720 |
15/10/2024 | 12:33:07 | 538 | € 13.9720 |
15/10/2024 | 12:33:07 | 184 | € 13.9720 |
15/10/2024 | 12:33:27 | 213 | € 13.9720 |
15/10/2024 | 12:34:54 | 558 | € 13.9780 |
15/10/2024 | 12:35:22 | 2,387 | € 13.9780 |
15/10/2024 | 12:36:42 | 516 | € 13.9820 |
15/10/2024 | 12:36:42 | 469 | € 13.9820 |
15/10/2024 | 12:36:42 | 190 | € 13.9820 |
15/10/2024 | 12:36:42 | 341 | € 13.9820 |
15/10/2024 | 12:37:16 | 1,152 | € 13.9840 |
15/10/2024 | 12:37:57 | 384 | € 13.9820 |
15/10/2024 | 12:40:42 | 2,304 | € 13.9880 |
15/10/2024 | 12:40:42 | 205 | € 13.9880 |
15/10/2024 | 12:40:42 | 190 | € 13.9880 |
15/10/2024 | 12:40:42 | 470 | € 13.9880 |
15/10/2024 | 12:41:40 | 1,529 | € 13.9880 |
15/10/2024 | 12:42:21 | 1,261 | € 13.9880 |
15/10/2024 | 12:42:21 | 221 | € 13.9880 |
15/10/2024 | 12:43:02 | 376 | € 13.9880 |
15/10/2024 | 12:51:00 | 1,897 | € 13.9920 |
15/10/2024 | 12:52:19 | 1,711 | € 13.9900 |
15/10/2024 | 12:52:19 | 178 | € 13.9860 |
15/10/2024 | 12:52:49 | 328 | € 13.9820 |
15/10/2024 | 12:53:07 | 205 | € 13.9820 |
15/10/2024 | 12:55:50 | 499 | € 13.9920 |
15/10/2024 | 12:55:50 | 542 | € 13.9900 |
15/10/2024 | 12:55:50 | 447 | € 13.9900 |
15/10/2024 | 12:55:51 | 871 | € 13.9900 |
15/10/2024 | 12:55:57 | 149 | € 13.9840 |
15/10/2024 | 12:56:10 | 248 | € 13.9840 |
15/10/2024 | 12:57:48 | 223 | € 13.9840 |
15/10/2024 | 12:58:05 | 1,449 | € 13.9820 |
15/10/2024 | 12:58:05 | 17 | € 13.9820 |
15/10/2024 | 12:58:05 | 149 | € 13.9820 |
15/10/2024 | 12:58:13 | 183 | € 13.9840 |
15/10/2024 | 12:59:47 | 768 | € 13.9840 |
15/10/2024 | 13:04:37 | 2,886 | € 13.9920 |
15/10/2024 | 13:04:37 | 1,830 | € 13.9900 |
15/10/2024 | 13:05:27 | 377 | € 13.9900 |
15/10/2024 | 13:08:01 | 823 | € 13.9920 |
15/10/2024 | 13:08:01 | 360 | € 13.9920 |
15/10/2024 | 13:10:03 | 772 | € 13.9920 |
15/10/2024 | 13:10:10 | 666 | € 13.9900 |
15/10/2024 | 13:11:19 | 1,225 | € 13.9840 |
15/10/2024 | 13:11:19 | 159 | € 13.9840 |
15/10/2024 | 13:11:50 | 402 | € 13.9820 |
15/10/2024 | 13:11:50 | 271 | € 13.9820 |
15/10/2024 | 13:13:36 | 42 | € 13.9880 |
15/10/2024 | 13:13:36 | 1,649 | € 13.9880 |
15/10/2024 | 13:13:36 | 173 | € 13.9880 |
15/10/2024 | 13:13:38 | 173 | € 13.9840 |
15/10/2024 | 13:13:46 | 154 | € 13.9840 |
15/10/2024 | 13:13:56 | 154 | € 13.9820 |
15/10/2024 | 13:15:34 | 299 | € 13.9820 |
15/10/2024 | 13:15:34 | 822 | € 13.9820 |
15/10/2024 | 13:16:10 | 1,030 | € 13.9740 |
15/10/2024 | 13:16:14 | 629 | € 13.9740 |
15/10/2024 | 13:16:37 | 454 | € 13.9720 |
15/10/2024 | 13:16:39 | 1 | € 13.9720 |
15/10/2024 | 13:16:39 | 155 | € 13.9720 |
15/10/2024 | 13:17:13 | 157 | € 13.9720 |
15/10/2024 | 13:18:05 | 1,357 | € 13.9720 |
15/10/2024 | 13:18:05 | 148 | € 13.9720 |
15/10/2024 | 13:19:19 | 741 | € 13.9780 |
15/10/2024 | 13:21:47 | 305 | € 13.9820 |
15/10/2024 | 13:21:47 | 21 | € 13.9820 |
15/10/2024 | 13:21:47 | 17 | € 13.9820 |
15/10/2024 | 13:21:47 | 2 | € 13.9820 |
15/10/2024 | 13:21:47 | 15 | € 13.9820 |
15/10/2024 | 13:26:02 | 3,278 | € 13.9920 |
15/10/2024 | 13:27:39 | 384 | € 13.9920 |
15/10/2024 | 13:27:39 | 21 | € 13.9920 |
15/10/2024 | 13:27:39 | 2,462 | € 13.9920 |
15/10/2024 | 13:27:39 | 2,555 | € 13.9920 |
15/10/2024 | 13:27:57 | 237 | € 13.9880 |
15/10/2024 | 13:29:09 | 597 | € 13.9880 |
15/10/2024 | 13:31:13 | 2,357 | € 13.9880 |
15/10/2024 | 13:31:13 | 689 | € 13.9880 |
15/10/2024 | 13:31:14 | 199 | € 13.9840 |
15/10/2024 | 13:31:14 | 38 | € 13.9840 |
15/10/2024 | 13:31:29 | 307 | € 13.9820 |
15/10/2024 | 13:32:06 | 663 | € 13.9780 |
15/10/2024 | 13:32:06 | 260 | € 13.9780 |
15/10/2024 | 13:35:01 | 1,950 | € 13.9780 |
15/10/2024 | 13:36:09 | 747 | € 13.9820 |
15/10/2024 | 13:36:09 | 450 | € 13.9820 |
15/10/2024 | 13:36:09 | 879 | € 13.9820 |
15/10/2024 | 13:37:30 | 514 | € 13.9780 |
15/10/2024 | 13:37:31 | 10 | € 13.9780 |
15/10/2024 | 13:37:31 | 10 | € 13.9780 |
15/10/2024 | 13:37:31 | 1,292 | € 13.9780 |
15/10/2024 | 13:37:31 | 891 | € 13.9780 |
15/10/2024 | 13:38:46 | 945 | € 13.9780 |
15/10/2024 | 13:39:28 | 910 | € 13.9740 |
15/10/2024 | 13:39:30 | 214 | € 13.9720 |
15/10/2024 | 13:39:31 | 160 | € 13.9680 |
15/10/2024 | 13:39:44 | 179 | € 13.9660 |
15/10/2024 | 13:40:15 | 590 | € 13.9680 |
15/10/2024 | 13:40:15 | 16 | € 13.9680 |
15/10/2024 | 13:40:26 | 143 | € 13.9680 |
15/10/2024 | 13:40:59 | 303 | € 13.9680 |
15/10/2024 | 13:40:59 | 303 | € 13.9680 |
15/10/2024 | 13:41:21 | 267 | € 13.9660 |
15/10/2024 | 13:41:24 | 161 | € 13.9660 |
15/10/2024 | 13:41:37 | 267 | € 13.9660 |
15/10/2024 | 13:43:10 | 750 | € 13.9720 |
15/10/2024 | 13:43:25 | 927 | € 13.9720 |
15/10/2024 | 13:43:47 | 310 | € 13.9720 |
15/10/2024 | 13:43:47 | 118 | € 13.9720 |
15/10/2024 | 13:43:48 | 178 | € 13.9720 |
15/10/2024 | 13:44:19 | 428 | € 13.9660 |
15/10/2024 | 13:44:19 | 161 | € 13.9660 |
15/10/2024 | 13:44:33 | 160 | € 13.9660 |
15/10/2024 | 13:45:30 | 903 | € 13.9660 |
15/10/2024 | 13:45:30 | 204 | € 13.9660 |
15/10/2024 | 13:45:55 | 279 | € 13.9620 |
15/10/2024 | 13:45:55 | 223 | € 13.9620 |
15/10/2024 | 13:46:13 | 315 | € 13.9620 |
15/10/2024 | 13:46:40 | 103 | € 13.9620 |
15/10/2024 | 13:46:41 | 268 | € 13.9620 |
15/10/2024 | 13:46:43 | 149 | € 13.9620 |
15/10/2024 | 13:47:09 | 297 | € 13.9620 |
15/10/2024 | 13:47:09 | 241 | € 13.9620 |
15/10/2024 | 13:49:04 | 1,083 | € 13.9680 |
15/10/2024 | 13:49:04 | 768 | € 13.9680 |
15/10/2024 | 13:49:04 | 135 | € 13.9680 |
15/10/2024 | 13:50:53 | 1,635 | € 13.9680 |
15/10/2024 | 13:50:53 | 374 | € 13.9660 |
15/10/2024 | 13:51:02 | 268 | € 13.9660 |
15/10/2024 | 13:51:10 | 160 | € 13.9620 |
15/10/2024 | 13:51:50 | 660 | € 13.9620 |
15/10/2024 | 13:53:07 | 838 | € 13.9620 |
15/10/2024 | 13:53:19 | 571 | € 13.9620 |
15/10/2024 | 13:53:19 | 214 | € 13.9620 |
15/10/2024 | 13:54:23 | 1,141 | € 13.9620 |
15/10/2024 | 13:55:26 | 1,112 | € 13.9560 |
15/10/2024 | 13:57:20 | 990 | € 13.9580 |
15/10/2024 | 13:57:55 | 443 | € 13.9580 |
15/10/2024 | 13:58:16 | 1,065 | € 13.9580 |
15/10/2024 | 13:58:17 | 390 | € 13.9580 |
15/10/2024 | 13:58:17 | 190 | € 13.9580 |
15/10/2024 | 13:58:17 | 63 | € 13.9580 |
15/10/2024 | 13:58:17 | 152 | € 13.9560 |
15/10/2024 | 13:59:38 | 889 | € 13.9520 |
15/10/2024 | 14:00:00 | 606 | € 13.9520 |
15/10/2024 | 14:00:01 | 416 | € 13.9520 |
15/10/2024 | 14:00:04 | 159 | € 13.9460 |
15/10/2024 | 14:01:47 | 1,383 | € 13.9520 |
15/10/2024 | 14:03:34 | 1,491 | € 13.9500 |
15/10/2024 | 14:03:34 | 2,246 | € 13.9500 |
15/10/2024 | 14:03:34 | 230 | € 13.9500 |
15/10/2024 | 14:03:59 | 425 | € 13.9500 |
15/10/2024 | 14:03:59 | 186 | € 13.9500 |
15/10/2024 | 14:04:26 | 586 | € 13.9520 |
15/10/2024 | 14:04:37 | 240 | € 13.9500 |
15/10/2024 | 14:04:46 | 270 | € 13.9500 |
15/10/2024 | 14:04:46 | 49 | € 13.9500 |
15/10/2024 | 14:04:56 | 282 | € 13.9500 |
15/10/2024 | 14:05:27 | 652 | € 13.9520 |
15/10/2024 | 14:05:27 | 78 | € 13.9520 |
15/10/2024 | 14:06:08 | 644 | € 13.9520 |
15/10/2024 | 14:06:18 | 288 | € 13.9500 |
15/10/2024 | 14:06:39 | 355 | € 13.9500 |
15/10/2024 | 14:06:40 | 333 | € 13.9500 |
15/10/2024 | 14:07:11 | 666 | € 13.9460 |
15/10/2024 | 14:11:06 | 706 | € 13.9520 |
15/10/2024 | 14:11:06 | 15 | € 13.9520 |
15/10/2024 | 14:11:06 | 384 | € 13.9520 |
15/10/2024 | 14:11:06 | 303 | € 13.9520 |
15/10/2024 | 14:11:06 | 120 | € 13.9520 |
15/10/2024 | 14:11:06 | 500 | € 13.9520 |
15/10/2024 | 14:11:06 | 749 | € 13.9520 |
15/10/2024 | 14:11:06 | 57 | € 13.9520 |
15/10/2024 | 14:11:07 | 2,204 | € 13.9500 |
15/10/2024 | 14:11:18 | 240 | € 13.9500 |
15/10/2024 | 14:11:45 | 580 | € 13.9500 |
15/10/2024 | 14:12:39 | 502 | € 13.9460 |
15/10/2024 | 14:12:49 | 606 | € 13.9460 |
15/10/2024 | 14:12:51 | 213 | € 13.9460 |
15/10/2024 | 14:13:38 | 499 | € 13.9460 |
15/10/2024 | 14:13:38 | 402 | € 13.9460 |
15/10/2024 | 14:14:20 | 212 | € 13.9460 |
15/10/2024 | 14:14:23 | 689 | € 13.9460 |
15/10/2024 | 14:18:17 | 2,358 | € 13.9520 |
15/10/2024 | 14:20:03 | 1,446 | € 13.9520 |
15/10/2024 | 14:20:04 | 470 | € 13.9520 |
15/10/2024 | 14:20:21 | 830 | € 13.9520 |
15/10/2024 | 14:20:21 | 1,438 | € 13.9520 |
15/10/2024 | 14:21:11 | 868 | € 13.9520 |
15/10/2024 | 14:21:18 | 147 | € 13.9520 |
15/10/2024 | 14:22:10 | 590 | € 13.9520 |
15/10/2024 | 14:22:10 | 213 | € 13.9520 |
15/10/2024 | 14:22:19 | 147 | € 13.9460 |
15/10/2024 | 14:22:38 | 295 | € 13.9460 |
15/10/2024 | 14:23:30 | 786 | € 13.9460 |
15/10/2024 | 14:24:18 | 520 | € 13.9460 |
15/10/2024 | 14:24:18 | 364 | € 13.9460 |
15/10/2024 | 14:24:37 | 123 | € 13.9460 |
15/10/2024 | 14:24:39 | 221 | € 13.9460 |
15/10/2024 | 14:25:20 | 650 | € 13.9420 |
15/10/2024 | 14:27:19 | 832 | € 13.9420 |
15/10/2024 | 14:27:19 | 369 | € 13.9420 |
15/10/2024 | 14:28:03 | 725 | € 13.9460 |
15/10/2024 | 14:29:03 | 1,004 | € 13.9460 |
15/10/2024 | 14:29:09 | 1,073 | € 13.9460 |
15/10/2024 | 14:30:10 | 15 | € 13.9520 |
15/10/2024 | 14:30:10 | 30 | € 13.9520 |
15/10/2024 | 14:30:10 | 2 | € 13.9520 |
15/10/2024 | 14:30:11 | 1,500 | € 13.9520 |
15/10/2024 | 14:30:12 | 182 | € 13.9560 |
15/10/2024 | 14:30:17 | 182 | € 13.9560 |
15/10/2024 | 14:30:24 | 227 | € 13.9520 |
15/10/2024 | 14:30:27 | 182 | € 13.9500 |
15/10/2024 | 14:30:32 | 182 | € 13.9500 |
15/10/2024 | 14:30:52 | 546 | € 13.9460 |
15/10/2024 | 14:30:54 | 310 | € 13.9460 |
15/10/2024 | 14:30:54 | 100 | € 13.9460 |
15/10/2024 | 14:30:54 | 182 | € 13.9460 |
15/10/2024 | 14:31:03 | 409 | € 13.9420 |
15/10/2024 | 14:31:51 | 1,196 | € 13.9460 |
15/10/2024 | 14:31:52 | 851 | € 13.9460 |
15/10/2024 | 14:31:53 | 182 | € 13.9420 |
15/10/2024 | 14:32:00 | 364 | € 13.9420 |
15/10/2024 | 14:32:48 | 1,132 | € 13.9400 |
15/10/2024 | 14:32:48 | 500 | € 13.9400 |
15/10/2024 | 14:32:48 | 415 | € 13.9400 |
15/10/2024 | 14:33:12 | 732 | € 13.9400 |
15/10/2024 | 14:33:14 | 497 | € 13.9400 |
15/10/2024 | 14:33:25 | 454 | € 13.9340 |
15/10/2024 | 14:33:39 | 774 | € 13.9340 |
15/10/2024 | 14:34:00 | 2 | € 13.9340 |
15/10/2024 | 14:34:03 | 635 | € 13.9340 |
15/10/2024 | 14:34:03 | 364 | € 13.9340 |
15/10/2024 | 14:34:17 | 728 | € 13.9300 |
15/10/2024 | 14:34:48 | 917 | € 13.9300 |
15/10/2024 | 14:34:48 | 311 | € 13.9300 |
15/10/2024 | 14:34:49 | 182 | € 13.9300 |
15/10/2024 | 14:35:09 | 546 | € 13.9260 |
15/10/2024 | 14:35:09 | 358 | € 13.9260 |
15/10/2024 | 14:35:23 | 358 | € 13.9240 |
15/10/2024 | 14:35:23 | 269 | € 13.9240 |
15/10/2024 | 14:36:42 | 384 | € 13.9240 |
15/10/2024 | 14:36:55 | 1,400 | € 13.9240 |
15/10/2024 | 14:37:06 | 2,647 | € 13.9240 |
15/10/2024 | 14:37:07 | 224 | € 13.9240 |
15/10/2024 | 14:37:28 | 129 | € 13.9260 |
15/10/2024 | 14:37:28 | 766 | € 13.9260 |
15/10/2024 | 14:37:30 | 179 | € 13.9240 |
15/10/2024 | 14:37:50 | 524 | € 13.9240 |
15/10/2024 | 14:37:50 | 327 | € 13.9240 |
15/10/2024 | 14:39:00 | 1,746 | € 13.9200 |
15/10/2024 | 14:39:00 | 1,164 | € 13.9180 |
15/10/2024 | 14:40:41 | 2,881 | € 13.9140 |
15/10/2024 | 14:40:41 | 800 | € 13.9140 |
15/10/2024 | 14:40:41 | 393 | € 13.9140 |
15/10/2024 | 14:40:41 | 208 | € 13.9140 |
15/10/2024 | 14:40:54 | 1,920 | € 13.9140 |
15/10/2024 | 14:40:54 | 6 | € 13.9140 |
15/10/2024 | 14:40:54 | 1,152 | € 13.9140 |
15/10/2024 | 14:40:54 | 994 | € 13.9140 |
15/10/2024 | 14:41:01 | 3,217 | € 13.9100 |
15/10/2024 | 14:41:02 | 282 | € 13.9100 |
15/10/2024 | 14:41:05 | 162 | € 13.9020 |
15/10/2024 | 14:41:10 | 202 | € 13.8900 |
15/10/2024 | 14:41:14 | 162 | € 13.8880 |
15/10/2024 | 14:41:54 | 594 | € 13.9100 |
15/10/2024 | 14:42:15 | 1,143 | € 13.9080 |
15/10/2024 | 14:42:15 | 606 | € 13.9080 |
15/10/2024 | 14:42:40 | 920 | € 13.9100 |
15/10/2024 | 14:42:40 | 9 | € 13.9100 |
15/10/2024 | 14:42:40 | 202 | € 13.9080 |
15/10/2024 | 14:42:44 | 161 | € 13.9020 |
15/10/2024 | 14:42:49 | 162 | € 13.9020 |
15/10/2024 | 14:42:57 | 323 | € 13.8980 |
15/10/2024 | 14:43:06 | 364 | € 13.8980 |
15/10/2024 | 14:43:10 | 161 | € 13.8980 |
15/10/2024 | 14:43:30 | 444 | € 13.8980 |
15/10/2024 | 14:44:01 | 1,172 | € 13.9040 |
15/10/2024 | 14:44:01 | 31 | € 13.9040 |
15/10/2024 | 14:44:03 | 89 | € 13.9040 |
15/10/2024 | 14:44:19 | 52 | € 13.9020 |
15/10/2024 | 14:44:19 | 6 | € 13.9020 |
15/10/2024 | 14:44:19 | 392 | € 13.9020 |
15/10/2024 | 14:44:19 | 421 | € 13.9020 |
15/10/2024 | 14:44:20 | 221 | € 13.9020 |
15/10/2024 | 14:44:28 | 318 | € 13.8980 |
15/10/2024 | 14:44:40 | 450 | € 13.8980 |
15/10/2024 | 14:44:45 | 242 | € 13.8980 |
15/10/2024 | 14:44:48 | 162 | € 13.8980 |
15/10/2024 | 14:45:06 | 404 | € 13.8980 |
15/10/2024 | 14:45:43 | 377 | € 13.8980 |
15/10/2024 | 14:45:43 | 741 | € 13.8980 |
15/10/2024 | 14:45:43 | 176 | € 13.8980 |
15/10/2024 | 14:45:43 | 680 | € 13.8980 |
15/10/2024 | 14:45:46 | 194 | € 13.8940 |
15/10/2024 | 14:45:48 | 145 | € 13.8920 |
15/10/2024 | 14:46:04 | 874 | € 13.8920 |
15/10/2024 | 14:46:08 | 146 | € 13.8920 |
15/10/2024 | 14:46:13 | 243 | € 13.8920 |
15/10/2024 | 14:46:17 | 145 | € 13.8920 |
15/10/2024 | 14:46:20 | 146 | € 13.8920 |
15/10/2024 | 14:46:23 | 146 | € 13.8920 |
15/10/2024 | 14:46:27 | 291 | € 13.8880 |
15/10/2024 | 14:46:37 | 339 | € 13.8860 |
15/10/2024 | 14:46:37 | 146 | € 13.8860 |
15/10/2024 | 14:46:51 | 268 | € 13.8920 |
15/10/2024 | 14:46:52 | 315 | € 13.8920 |
15/10/2024 | 14:47:03 | 534 | € 13.8920 |
15/10/2024 | 14:47:09 | 291 | € 13.8920 |
15/10/2024 | 14:47:09 | 146 | € 13.8940 |
15/10/2024 | 14:47:41 | 1,188 | € 13.8980 |
15/10/2024 | 14:47:41 | 268 | € 13.8980 |
15/10/2024 | 14:47:44 | 146 | € 13.8940 |
15/10/2024 | 14:47:47 | 145 | € 13.8920 |
15/10/2024 | 14:48:24 | 1,311 | € 13.8920 |
15/10/2024 | 14:49:46 | 3,035 | € 13.8980 |
15/10/2024 | 14:49:46 | 237 | € 13.8980 |
15/10/2024 | 14:49:46 | 3 | € 13.8980 |
15/10/2024 | 14:49:46 | 6 | € 13.8980 |
15/10/2024 | 14:50:06 | 4 | € 13.9080 |
15/10/2024 | 14:50:06 | 648 | € 13.9080 |
15/10/2024 | 14:50:06 | 500 | € 13.9080 |
15/10/2024 | 14:50:06 | 430 | € 13.9080 |
15/10/2024 | 14:50:06 | 31 | € 13.9080 |
15/10/2024 | 14:50:21 | 1,313 | € 13.9100 |
15/10/2024 | 14:50:34 | 578 | € 13.9140 |
15/10/2024 | 14:50:43 | 290 | € 13.9140 |
15/10/2024 | 14:51:03 | 81 | € 13.9100 |
15/10/2024 | 14:51:03 | 9 | € 13.9100 |
15/10/2024 | 14:51:03 | 22 | € 13.9100 |
15/10/2024 | 14:51:04 | 768 | € 13.9100 |
15/10/2024 | 14:51:04 | 83 | € 13.9100 |
15/10/2024 | 14:51:06 | 241 | € 13.9100 |
15/10/2024 | 14:51:06 | 3 | € 13.9100 |
15/10/2024 | 14:51:06 | 142 | € 13.9100 |
15/10/2024 | 14:51:10 | 145 | € 13.9080 |
15/10/2024 | 14:51:55 | 58 | € 13.9080 |
15/10/2024 | 14:51:55 | 571 | € 13.9080 |
15/10/2024 | 14:51:55 | 828 | € 13.9080 |
15/10/2024 | 14:51:55 | 615 | € 13.9080 |
15/10/2024 | 14:51:57 | 144 | € 13.9040 |
15/10/2024 | 14:52:02 | 5 | € 13.9040 |
15/10/2024 | 14:52:02 | 16 | € 13.9040 |
15/10/2024 | 14:52:02 | 269 | € 13.9040 |
15/10/2024 | 14:52:07 | 289 | € 13.9020 |
15/10/2024 | 14:52:59 | 1,933 | € 13.8940 |
15/10/2024 | 14:52:59 | 20 | € 13.8940 |
15/10/2024 | 14:52:59 | 456 | € 13.8940 |
15/10/2024 | 14:53:00 | 5 | € 13.8920 |
15/10/2024 | 14:53:00 | 28 | € 13.8920 |
15/10/2024 | 14:54:14 | 1,991 | € 13.9140 |
15/10/2024 | 14:54:37 | 840 | € 13.9100 |
15/10/2024 | 14:55:24 | 1,956 | € 13.9100 |
15/10/2024 | 14:55:24 | 48 | € 13.9100 |
15/10/2024 | 14:55:24 | 452 | € 13.9100 |
15/10/2024 | 14:55:24 | 609 | € 13.9100 |
15/10/2024 | 14:55:24 | 619 | € 13.9100 |
15/10/2024 | 14:55:55 | 425 | € 13.9140 |
15/10/2024 | 14:55:55 | 302 | € 13.9140 |
15/10/2024 | 14:56:07 | 296 | € 13.9100 |
15/10/2024 | 14:56:12 | 229 | € 13.9100 |
15/10/2024 | 14:56:16 | 148 | € 13.9100 |
15/10/2024 | 14:56:27 | 210 | € 13.9080 |
15/10/2024 | 14:56:27 | 86 | € 13.9080 |
15/10/2024 | 14:57:25 | 1,051 | € 13.9100 |
15/10/2024 | 14:57:25 | 500 | € 13.9100 |
15/10/2024 | 14:57:25 | 38 | € 13.9100 |
15/10/2024 | 14:57:33 | 189 | € 13.9080 |
15/10/2024 | 14:57:44 | 215 | € 13.9080 |
15/10/2024 | 14:57:56 | 75 | € 13.9080 |
15/10/2024 | 14:57:59 | 275 | € 13.9080 |
15/10/2024 | 14:57:59 | 162 | € 13.9080 |
15/10/2024 | 14:58:30 | 727 | € 13.9100 |
15/10/2024 | 14:58:37 | 296 | € 13.9080 |
15/10/2024 | 14:59:05 | 27 | € 13.9140 |
15/10/2024 | 14:59:05 | 6 | € 13.9140 |
15/10/2024 | 14:59:05 | 398 | € 13.9140 |
15/10/2024 | 14:59:05 | 296 | € 13.9140 |
15/10/2024 | 14:59:28 | 270 | € 13.9140 |
15/10/2024 | 14:59:28 | 323 | € 13.9140 |
15/10/2024 | 14:59:49 | 277 | € 13.9100 |
15/10/2024 | 14:59:49 | 127 | € 13.9100 |
15/10/2024 | 14:59:49 | 161 | € 13.9100 |
15/10/2024 | 14:59:57 | 162 | € 13.9040 |
15/10/2024 | 15:00:00 | 162 | € 13.9020 |
15/10/2024 | 15:00:35 | 1,064 | € 13.9080 |
15/10/2024 | 15:00:35 | 215 | € 13.9060 |
15/10/2024 | 15:01:12 | 6 | € 13.9140 |
15/10/2024 | 15:01:13 | 1,068 | € 13.9140 |
15/10/2024 | 15:01:13 | 286 | € 13.9140 |
15/10/2024 | 15:01:33 | 609 | € 13.9100 |
15/10/2024 | 15:01:47 | 536 | € 13.9140 |
15/10/2024 | 15:02:13 | 600 | € 13.9140 |
15/10/2024 | 15:03:01 | 1,483 | € 13.9180 |
15/10/2024 | 15:03:02 | 530 | € 13.9180 |
15/10/2024 | 15:03:02 | 143 | € 13.9180 |
15/10/2024 | 15:03:31 | 593 | € 13.9180 |
15/10/2024 | 15:03:31 | 374 | € 13.9180 |
15/10/2024 | 15:03:35 | 129 | € 13.9180 |
15/10/2024 | 15:03:37 | 157 | € 13.9180 |
15/10/2024 | 15:03:42 | 143 | € 13.9140 |
15/10/2024 | 15:04:10 | 859 | € 13.9180 |
15/10/2024 | 15:04:40 | 572 | € 13.9180 |
15/10/2024 | 15:04:40 | 287 | € 13.9180 |
15/10/2024 | 15:04:40 | 358 | € 13.9180 |
15/10/2024 | 15:04:44 | 143 | € 13.9140 |
15/10/2024 | 15:04:48 | 143 | € 13.9140 |
15/10/2024 | 15:04:57 | 358 | € 13.9180 |
15/10/2024 | 15:05:08 | 171 | € 13.9140 |
15/10/2024 | 15:05:08 | 157 | € 13.9140 |
15/10/2024 | 15:05:30 | 497 | € 13.9140 |
15/10/2024 | 15:05:30 | 71 | € 13.9140 |
15/10/2024 | 15:05:33 | 158 | € 13.9140 |
15/10/2024 | 15:05:40 | 315 | € 13.9080 |
15/10/2024 | 15:07:45 | 2,121 | € 13.9140 |
15/10/2024 | 15:07:45 | 422 | € 13.9140 |
15/10/2024 | 15:07:46 | 6 | € 13.9140 |
15/10/2024 | 15:07:46 | 803 | € 13.9140 |
15/10/2024 | 15:07:46 | 590 | € 13.9140 |
15/10/2024 | 15:07:52 | 158 | € 13.9100 |
15/10/2024 | 15:08:08 | 410 | € 13.9080 |
15/10/2024 | 15:08:29 | 473 | € 13.9080 |
15/10/2024 | 15:09:13 | 693 | € 13.9140 |
15/10/2024 | 15:09:57 | 1,988 | € 13.9140 |
15/10/2024 | 15:10:11 | 647 | € 13.9180 |
15/10/2024 | 15:10:11 | 268 | € 13.9180 |
15/10/2024 | 15:11:16 | 1,441 | € 13.9240 |
15/10/2024 | 15:11:16 | 986 | € 13.9240 |
15/10/2024 | 15:11:45 | 840 | € 13.9200 |
15/10/2024 | 15:11:45 | 103 | € 13.9200 |
15/10/2024 | 15:11:50 | 384 | € 13.9180 |
15/10/2024 | 15:12:01 | 100 | € 13.9180 |
15/10/2024 | 15:12:23 | 98 | € 13.9240 |
15/10/2024 | 15:12:27 | 1,015 | € 13.9240 |
15/10/2024 | 15:13:15 | 100 | € 13.9240 |
15/10/2024 | 15:14:31 | 768 | € 13.9240 |
15/10/2024 | 15:14:54 | 358 | € 13.9260 |
15/10/2024 | 15:14:54 | 2,369 | € 13.9260 |
15/10/2024 | 15:14:55 | 2,058 | € 13.9260 |
15/10/2024 | 15:14:55 | 186 | € 13.9260 |
15/10/2024 | 15:15:02 | 152 | € 13.9200 |
15/10/2024 | 15:15:03 | 161 | € 13.9200 |
15/10/2024 | 15:15:16 | 370 | € 13.9140 |
15/10/2024 | 15:15:16 | 164 | € 13.9140 |
15/10/2024 | 15:15:55 | 854 | € 13.9180 |
15/10/2024 | 15:15:55 | 339 | € 13.9180 |
15/10/2024 | 15:16:36 | 222 | € 13.9240 |
15/10/2024 | 15:16:36 | 1,152 | € 13.9240 |
15/10/2024 | 15:16:36 | 426 | € 13.9240 |
15/10/2024 | 15:16:48 | 501 | € 13.9240 |
15/10/2024 | 15:16:48 | 247 | € 13.9240 |
15/10/2024 | 15:17:14 | 740 | € 13.9240 |
15/10/2024 | 15:17:14 | 329 | € 13.9240 |
15/10/2024 | 15:17:34 | 658 | € 13.9240 |
15/10/2024 | 15:17:58 | 945 | € 13.9240 |
15/10/2024 | 15:17:58 | 247 | € 13.9240 |
15/10/2024 | 15:19:42 | 1,605 | € 13.9340 |
15/10/2024 | 15:19:53 | 1,986 | € 13.9340 |
15/10/2024 | 15:20:54 | 2,001 | € 13.9340 |
15/10/2024 | 15:20:56 | 898 | € 13.9340 |
15/10/2024 | 15:20:56 | 19 | € 13.9340 |
15/10/2024 | 15:20:56 | 19 | € 13.9340 |
15/10/2024 | 15:21:47 | 518 | € 13.9300 |
15/10/2024 | 15:21:47 | 703 | € 13.9300 |
15/10/2024 | 15:21:47 | 500 | € 13.9300 |
15/10/2024 | 15:21:47 | 14 | € 13.9300 |
15/10/2024 | 15:21:50 | 158 | € 13.9260 |
15/10/2024 | 15:22:03 | 284 | € 13.9240 |
15/10/2024 | 15:22:05 | 189 | € 13.9240 |
15/10/2024 | 15:22:13 | 284 | € 13.9200 |
15/10/2024 | 15:22:30 | 504 | € 13.9140 |
15/10/2024 | 15:22:36 | 133 | € 13.9140 |
15/10/2024 | 15:22:42 | 277 | € 13.9140 |
15/10/2024 | 15:23:04 | 248 | € 13.9140 |
15/10/2024 | 15:23:04 | 194 | € 13.9140 |
15/10/2024 | 15:23:05 | 284 | € 13.9140 |
15/10/2024 | 15:23:16 | 283 | € 13.9100 |
15/10/2024 | 15:23:38 | 631 | € 13.9080 |
15/10/2024 | 15:23:38 | 158 | € 13.9080 |
15/10/2024 | 15:23:50 | 315 | € 13.9080 |
15/10/2024 | 15:24:01 | 379 | € 13.9080 |
15/10/2024 | 15:24:21 | 473 | € 13.9080 |
15/10/2024 | 15:24:28 | 189 | € 13.9080 |
15/10/2024 | 15:24:28 | 221 | € 13.9080 |
15/10/2024 | 15:24:35 | 157 | € 13.9040 |
15/10/2024 | 15:25:10 | 1,026 | € 13.9020 |
15/10/2024 | 15:25:11 | 146 | € 13.9020 |
15/10/2024 | 15:26:29 | 240 | € 13.9080 |
15/10/2024 | 15:26:29 | 969 | € 13.9080 |
15/10/2024 | 15:26:29 | 800 | € 13.9080 |
15/10/2024 | 15:26:29 | 170 | € 13.9080 |
15/10/2024 | 15:27:14 | 1,046 | € 13.9100 |
15/10/2024 | 15:27:14 | 261 | € 13.9100 |
15/10/2024 | 15:27:16 | 146 | € 13.9080 |
15/10/2024 | 15:27:32 | 348 | € 13.9040 |
15/10/2024 | 15:27:33 | 146 | € 13.9020 |
15/10/2024 | 15:27:40 | 145 | € 13.8920 |
15/10/2024 | 15:27:55 | 378 | € 13.8920 |
15/10/2024 | 15:28:10 | 523 | € 13.8980 |
15/10/2024 | 15:28:48 | 986 | € 13.8940 |
15/10/2024 | 15:28:48 | 147 | € 13.8940 |
15/10/2024 | 15:28:59 | 261 | € 13.8920 |
15/10/2024 | 15:29:05 | 175 | € 13.8920 |
15/10/2024 | 15:29:16 | 203 | € 13.8920 |
15/10/2024 | 15:29:17 | 145 | € 13.8920 |
15/10/2024 | 15:29:30 | 407 | € 13.8920 |
15/10/2024 | 15:30:11 | 390 | € 13.8980 |
15/10/2024 | 15:30:11 | 788 | € 13.8980 |
15/10/2024 | 15:30:14 | 155 | € 13.8980 |
15/10/2024 | 15:30:20 | 154 | € 13.8920 |
15/10/2024 | 15:30:38 | 214 | € 13.9040 |
15/10/2024 | 15:30:38 | 310 | € 13.9040 |
15/10/2024 | 15:30:42 | 185 | € 13.9100 |
15/10/2024 | 15:30:47 | 154 | € 13.9100 |
15/10/2024 | 15:30:56 | 247 | € 13.9200 |
15/10/2024 | 15:31:00 | 154 | € 13.9240 |
15/10/2024 | 15:31:07 | 154 | € 13.9200 |
15/10/2024 | 15:31:10 | 139 | € 13.9200 |
15/10/2024 | 15:31:13 | 15 | € 13.9240 |
15/10/2024 | 15:31:19 | 247 | € 13.9260 |
15/10/2024 | 15:31:24 | 154 | € 13.9260 |
15/10/2024 | 15:31:47 | 586 | € 13.9240 |
15/10/2024 | 15:31:47 | 154 | € 13.9240 |
15/10/2024 | 15:31:52 | 154 | € 13.9200 |
15/10/2024 | 15:31:59 | 154 | € 13.9140 |
15/10/2024 | 15:32:04 | 185 | € 13.9140 |
15/10/2024 | 15:32:12 | 216 | € 13.9120 |
15/10/2024 | 15:32:28 | 308 | € 13.9140 |
15/10/2024 | 15:32:28 | 216 | € 13.9140 |
15/10/2024 | 15:32:36 | 154 | € 13.9140 |
15/10/2024 | 15:32:43 | 308 | € 13.9100 |
15/10/2024 | 15:32:47 | 155 | € 13.9080 |
15/10/2024 | 15:33:05 | 342 | € 13.9140 |
15/10/2024 | 15:33:07 | 212 | € 13.9140 |
15/10/2024 | 15:33:33 | 654 | € 13.9240 |
15/10/2024 | 15:33:43 | 395 | € 13.9260 |
15/10/2024 | 15:33:50 | 308 | € 13.9240 |
15/10/2024 | 15:33:55 | 154 | € 13.9240 |
15/10/2024 | 15:34:15 | 586 | € 13.9240 |
15/10/2024 | 15:34:30 | 462 | € 13.9300 |
15/10/2024 | 15:34:34 | 154 | € 13.9320 |
15/10/2024 | 15:34:51 | 463 | € 13.9360 |
15/10/2024 | 15:34:59 | 216 | € 13.9340 |
15/10/2024 | 15:35:00 | 154 | € 13.9300 |
15/10/2024 | 15:35:24 | 431 | € 13.9340 |
15/10/2024 | 15:36:00 | 494 | € 13.9360 |
15/10/2024 | 15:36:00 | 308 | € 13.9360 |
15/10/2024 | 15:36:10 | 144 | € 13.9360 |
15/10/2024 | 15:36:20 | 185 | € 13.9400 |
15/10/2024 | 15:37:04 | 586 | € 13.9420 |
15/10/2024 | 15:37:04 | 400 | € 13.9420 |
15/10/2024 | 15:37:22 | 1,815 | € 13.9460 |
15/10/2024 | 15:37:22 | 757 | € 13.9460 |
15/10/2024 | 15:37:22 | 35 | € 13.9460 |
15/10/2024 | 15:37:22 | 202 | € 13.9460 |
15/10/2024 | 15:37:22 | 1,371 | € 13.9460 |
15/10/2024 | 15:37:23 | 500 | € 13.9460 |
15/10/2024 | 15:37:23 | 251 | € 13.9460 |
15/10/2024 | 15:37:23 | 883 | € 13.9460 |
15/10/2024 | 15:37:23 | 500 | € 13.9460 |
15/10/2024 | 15:37:23 | 66 | € 13.9460 |
15/10/2024 | 15:37:23 | 586 | € 13.9460 |
15/10/2024 | 15:37:35 | 500 | € 13.9460 |
15/10/2024 | 15:37:35 | 206 | € 13.9460 |
15/10/2024 | 15:37:35 | 498 | € 13.9460 |
15/10/2024 | 15:37:35 | 500 | € 13.9460 |
15/10/2024 | 15:37:35 | 438 | € 13.9460 |
15/10/2024 | 15:37:35 | 440 | € 13.9460 |
15/10/2024 | 15:37:35 | 281 | € 13.9460 |
15/10/2024 | 15:37:40 | 972 | € 13.9460 |
15/10/2024 | 15:37:40 | 1,031 | € 13.9460 |
15/10/2024 | 15:37:40 | 521 | € 13.9460 |
15/10/2024 | 15:37:40 | 500 | € 13.9460 |
15/10/2024 | 15:37:40 | 10 | € 13.9460 |
15/10/2024 | 15:37:44 | 331 | € 13.9460 |
15/10/2024 | 15:37:52 | 651 | € 13.9460 |
15/10/2024 | 15:37:52 | 404 | € 13.9460 |
15/10/2024 | 15:38:25 | 502 | € 13.9500 |
15/10/2024 | 15:38:25 | 150 | € 13.9520 |
15/10/2024 | 15:38:34 | 7 | € 13.9560 |
15/10/2024 | 15:38:34 | 39 | € 13.9560 |
15/10/2024 | 15:38:34 | 69 | € 13.9560 |
15/10/2024 | 15:38:34 | 28 | € 13.9560 |
15/10/2024 | 15:38:34 | 3 | € 13.9560 |
15/10/2024 | 15:38:34 | 4 | € 13.9580 |
15/10/2024 | 15:38:55 | 301 | € 13.9520 |
15/10/2024 | 15:39:01 | 151 | € 13.9520 |
15/10/2024 | 15:39:17 | 75 | € 13.9500 |
15/10/2024 | 15:39:17 | 75 | € 13.9500 |
15/10/2024 | 15:39:27 | 284 | € 13.9500 |
15/10/2024 | 15:39:44 | 151 | € 13.9520 |
15/10/2024 | 15:39:50 | 170 | € 13.9560 |
15/10/2024 | 15:39:50 | 14 | € 13.9560 |
15/10/2024 | 15:40:04 | 240 | € 13.9660 |
15/10/2024 | 15:40:10 | 182 | € 13.9660 |
15/10/2024 | 15:40:23 | 282 | € 13.9660 |
15/10/2024 | 15:40:23 | 17 | € 13.9660 |
15/10/2024 | 15:40:24 | 12 | € 13.9660 |
15/10/2024 | 15:40:24 | 8 | € 13.9660 |
15/10/2024 | 15:40:32 | 159 | € 13.9660 |
15/10/2024 | 15:40:39 | 159 | € 13.9660 |
15/10/2024 | 15:41:00 | 296 | € 13.9660 |
15/10/2024 | 15:41:00 | 183 | € 13.9680 |
15/10/2024 | 15:41:07 | 159 | € 13.9680 |
15/10/2024 | 15:41:16 | 159 | € 13.9680 |
15/10/2024 | 15:41:20 | 160 | € 13.9680 |
15/10/2024 | 15:41:41 | 432 | € 13.9680 |
15/10/2024 | 15:42:13 | 683 | € 13.9620 |
15/10/2024 | 15:42:23 | 251 | € 13.9680 |
15/10/2024 | 15:42:29 | 159 | € 13.9680 |
15/10/2024 | 15:43:04 | 843 | € 13.9740 |
15/10/2024 | 15:43:11 | 159 | € 13.9720 |
15/10/2024 | 15:43:24 | 182 | € 13.9720 |
15/10/2024 | 15:43:34 | 296 | € 13.9720 |
15/10/2024 | 15:43:56 | 506 | € 13.9680 |
15/10/2024 | 15:44:06 | 268 | € 13.9720 |
15/10/2024 | 15:44:19 | 175 | € 13.9720 |
15/10/2024 | 15:44:45 | 330 | € 13.9660 |
15/10/2024 | 15:44:45 | 269 | € 13.9660 |
15/10/2024 | 15:44:49 | 125 | € 13.9620 |
15/10/2024 | 15:44:59 | 15 | € 13.9620 |
15/10/2024 | 15:45:00 | 240 | € 13.9620 |
15/10/2024 | 15:45:00 | 30 | € 13.9620 |
15/10/2024 | 15:45:10 | 149 | € 13.9580 |
15/10/2024 | 15:45:24 | 242 | € 13.9580 |
15/10/2024 | 15:45:24 | 162 | € 13.9580 |
15/10/2024 | 15:45:54 | 544 | € 13.9620 |
15/10/2024 | 15:46:01 | 162 | € 13.9620 |
15/10/2024 | 15:46:21 | 444 | € 13.9520 |
15/10/2024 | 15:46:57 | 686 | € 13.9560 |
15/10/2024 | 15:47:28 | 383 | € 13.9560 |
15/10/2024 | 15:47:28 | 222 | € 13.9560 |
15/10/2024 | 15:47:36 | 48 | € 13.9560 |
15/10/2024 | 15:47:48 | 335 | € 13.9560 |
15/10/2024 | 15:48:25 | 389 | € 13.9500 |
15/10/2024 | 15:48:27 | 418 | € 13.9500 |
15/10/2024 | 15:48:48 | 404 | € 13.9500 |
15/10/2024 | 15:49:48 | 606 | € 13.9500 |
15/10/2024 | 15:49:48 | 190 | € 13.9500 |
15/10/2024 | 15:49:48 | 13 | € 13.9500 |
15/10/2024 | 15:49:48 | 11 | € 13.9500 |
15/10/2024 | 15:49:48 | 471 | € 13.9500 |
15/10/2024 | 15:50:10 | 392 | € 13.9460 |
15/10/2024 | 15:50:34 | 385 | € 13.9460 |
15/10/2024 | 15:50:44 | 113 | € 13.9420 |
15/10/2024 | 15:51:00 | 338 | € 13.9460 |
15/10/2024 | 15:51:13 | 218 | € 13.9420 |
15/10/2024 | 15:51:48 | 122 | € 13.9460 |
15/10/2024 | 15:51:48 | 27 | € 13.9460 |
15/10/2024 | 15:51:48 | 6 | € 13.9460 |
15/10/2024 | 15:51:48 | 2 | € 13.9460 |
15/10/2024 | 15:52:11 | 189 | € 13.9500 |
15/10/2024 | 15:52:11 | 8 | € 13.9500 |
15/10/2024 | 15:52:11 | 8 | € 13.9500 |
15/10/2024 | 15:52:14 | 406 | € 13.9500 |
15/10/2024 | 15:52:21 | 218 | € 13.9500 |
15/10/2024 | 15:52:21 | 10 | € 13.9500 |
15/10/2024 | 15:52:21 | 6 | € 13.9500 |
15/10/2024 | 15:52:21 | 7 | € 13.9500 |
15/10/2024 | 15:52:32 | 261 | € 13.9500 |
15/10/2024 | 15:53:02 | 552 | € 13.9520 |
15/10/2024 | 15:53:41 | 484 | € 13.9560 |
15/10/2024 | 15:54:01 | 281 | € 13.9560 |
15/10/2024 | 15:54:01 | 190 | € 13.9560 |
15/10/2024 | 15:54:01 | 31 | € 13.9560 |
15/10/2024 | 15:54:20 | 317 | € 13.9520 |
15/10/2024 | 15:54:37 | 150 | € 13.9520 |
15/10/2024 | 15:56:05 | 1,106 | € 13.9500 |
15/10/2024 | 15:56:05 | 467 | € 13.9500 |
15/10/2024 | 15:56:31 | 316 | € 13.9460 |
15/10/2024 | 15:56:31 | 247 | € 13.9460 |
15/10/2024 | 15:56:41 | 158 | € 13.9420 |
15/10/2024 | 15:58:44 | 1,881 | € 13.9420 |
15/10/2024 | 15:59:22 | 721 | € 13.9520 |
15/10/2024 | 15:59:22 | 176 | € 13.9520 |
15/10/2024 | 15:59:48 | 10 | € 13.9520 |
15/10/2024 | 15:59:48 | 464 | € 13.9520 |
15/10/2024 | 16:00:20 | 587 | € 13.9520 |
15/10/2024 | 16:00:39 | 305 | € 13.9520 |
15/10/2024 | 16:01:09 | 437 | € 13.9560 |
15/10/2024 | 16:01:10 | 247 | € 13.9560 |
15/10/2024 | 16:01:22 | 153 | € 13.9520 |
15/10/2024 | 16:01:25 | 152 | € 13.9500 |
15/10/2024 | 16:01:49 | 190 | € 13.9520 |
15/10/2024 | 16:01:50 | 247 | € 13.9520 |
15/10/2024 | 16:02:00 | 152 | € 13.9500 |
15/10/2024 | 16:02:22 | 331 | € 13.9500 |
15/10/2024 | 16:02:29 | 240 | € 13.9560 |
15/10/2024 | 16:03:26 | 742 | € 13.9520 |
15/10/2024 | 16:03:26 | 323 | € 13.9520 |
15/10/2024 | 16:03:45 | 381 | € 13.9520 |
15/10/2024 | 16:04:32 | 856 | € 13.9620 |
15/10/2024 | 16:04:37 | 9 | € 13.9620 |
15/10/2024 | 16:04:37 | 143 | € 13.9620 |
15/10/2024 | 16:05:09 | 563 | € 13.9620 |
15/10/2024 | 16:06:16 | 1,533 | € 13.9660 |
15/10/2024 | 16:06:33 | 241 | € 13.9620 |
15/10/2024 | 16:06:33 | 176 | € 13.9620 |
15/10/2024 | 16:07:00 | 366 | € 13.9580 |
15/10/2024 | 16:07:48 | 882 | € 13.9620 |
15/10/2024 | 16:07:48 | 351 | € 13.9620 |
15/10/2024 | 16:08:25 | 832 | € 13.9580 |
15/10/2024 | 16:08:33 | 70 | € 13.9620 |
15/10/2024 | 16:08:36 | 150 | € 13.9620 |
15/10/2024 | 16:08:52 | 371 | € 13.9620 |
15/10/2024 | 16:09:21 | 487 | € 13.9580 |
15/10/2024 | 16:09:42 | 587 | € 13.9560 |
15/10/2024 | 16:10:04 | 512 | € 13.9580 |
15/10/2024 | 16:10:25 | 300 | € 13.9620 |
15/10/2024 | 16:10:25 | 221 | € 13.9620 |
15/10/2024 | 16:10:39 | 272 | € 13.9580 |
15/10/2024 | 16:11:15 | 654 | € 13.9620 |
15/10/2024 | 16:11:15 | 288 | € 13.9620 |
15/10/2024 | 16:11:33 | 273 | € 13.9620 |
15/10/2024 | 16:11:33 | 198 | € 13.9620 |
15/10/2024 | 16:11:47 | 174 | € 13.9580 |
15/10/2024 | 16:11:47 | 198 | € 13.9580 |
15/10/2024 | 16:12:14 | 644 | € 13.9580 |
15/10/2024 | 16:12:19 | 149 | € 13.9560 |
15/10/2024 | 16:12:46 | 471 | € 13.9520 |
15/10/2024 | 16:12:46 | 194 | € 13.9520 |
15/10/2024 | 16:12:46 | 4 | € 13.9520 |
15/10/2024 | 16:13:04 | 2,845 | € 13.9520 |
15/10/2024 | 16:14:21 | 2,365 | € 13.9520 |
15/10/2024 | 16:14:21 | 421 | € 13.9520 |
15/10/2024 | 16:14:21 | 793 | € 13.9520 |
15/10/2024 | 16:14:21 | 239 | € 13.9520 |
15/10/2024 | 16:14:51 | 1,502 | € 13.9560 |
15/10/2024 | 16:15:02 | 889 | € 13.9580 |
15/10/2024 | 16:15:02 | 171 | € 13.9580 |
15/10/2024 | 16:15:17 | 151 | € 13.9560 |
15/10/2024 | 16:15:56 | 546 | € 13.9580 |
15/10/2024 | 16:16:00 | 148 | € 13.9580 |
15/10/2024 | 16:16:10 | 152 | € 13.9560 |
15/10/2024 | 16:18:14 | 860 | € 13.9620 |
15/10/2024 | 16:20:04 | 822 | € 13.9680 |
15/10/2024 | 16:20:12 | 1,927 | € 13.9680 |
15/10/2024 | 16:20:12 | 210 | € 13.9660 |
15/10/2024 | 16:20:28 | 369 | € 13.9660 |
15/10/2024 | 16:20:37 | 158 | € 13.9660 |
15/10/2024 | 16:20:43 | 90 | € 13.9660 |
16/10/2024 | 08:00:19 | 562 | € 14.0320 |
16/10/2024 | 08:00:26 | 306 | € 14.0400 |
16/10/2024 | 08:00:44 | 542 | € 14.0560 |
16/10/2024 | 08:00:58 | 4,800 | € 14.0520 |
16/10/2024 | 08:01:02 | 294 | € 14.0620 |
16/10/2024 | 08:01:03 | 460 | € 14.0580 |
16/10/2024 | 08:01:03 | 460 | € 14.0580 |
16/10/2024 | 08:01:03 | 51 | € 14.0580 |
16/10/2024 | 08:01:05 | 547 | € 14.0560 |
16/10/2024 | 08:01:09 | 2,050 | € 14.0520 |
16/10/2024 | 08:01:24 | 1,388 | € 14.0700 |
16/10/2024 | 08:01:31 | 1 | € 14.0620 |
16/10/2024 | 08:01:33 | 2,113 | € 14.0620 |
16/10/2024 | 08:01:47 | 713 | € 14.0640 |
16/10/2024 | 08:01:55 | 1,069 | € 14.0640 |
16/10/2024 | 08:02:01 | 356 | € 14.0660 |
16/10/2024 | 08:02:03 | 397 | € 14.0780 |
16/10/2024 | 08:02:03 | 209 | € 14.0780 |
16/10/2024 | 08:02:04 | 146 | € 14.0740 |
16/10/2024 | 08:02:04 | 50 | € 14.0740 |
16/10/2024 | 08:02:14 | 520 | € 14.0880 |
16/10/2024 | 08:02:15 | 281 | € 14.0840 |
16/10/2024 | 08:02:18 | 357 | € 14.0840 |
16/10/2024 | 08:02:26 | 713 | € 14.0860 |
16/10/2024 | 08:02:29 | 356 | € 14.0800 |
16/10/2024 | 08:02:37 | 713 | € 14.0900 |
16/10/2024 | 08:02:39 | 50 | € 14.0900 |
16/10/2024 | 08:02:44 | 179 | € 14.0940 |
16/10/2024 | 08:02:57 | 1,263 | € 14.0960 |
16/10/2024 | 08:02:57 | 200 | € 14.0940 |
16/10/2024 | 08:02:58 | 178 | € 14.0880 |
16/10/2024 | 08:03:00 | 178 | € 14.0880 |
16/10/2024 | 08:03:06 | 282 | € 14.0840 |
16/10/2024 | 08:03:10 | 609 | € 14.0840 |
16/10/2024 | 08:03:14 | 178 | € 14.0840 |
16/10/2024 | 08:03:17 | 146 | € 14.0840 |
16/10/2024 | 08:03:18 | 67 | € 14.0840 |
16/10/2024 | 08:03:25 | 273 | € 14.0840 |
16/10/2024 | 08:03:42 | 547 | € 14.0840 |
16/10/2024 | 08:03:50 | 1,729 | € 14.0840 |
16/10/2024 | 08:04:01 | 802 | € 14.0780 |
16/10/2024 | 08:04:13 | 250 | € 14.0860 |
16/10/2024 | 08:04:23 | 77 | € 14.0840 |
16/10/2024 | 08:04:26 | 1,811 | € 14.0840 |
16/10/2024 | 08:04:53 | 1,781 | € 14.0900 |
16/10/2024 | 08:05:13 | 1,443 | € 14.0880 |
16/10/2024 | 08:05:13 | 500 | € 14.0860 |
16/10/2024 | 08:05:13 | 93 | € 14.0860 |
16/10/2024 | 08:05:15 | 529 | € 14.0820 |
16/10/2024 | 08:05:15 | 681 | € 14.0720 |
16/10/2024 | 08:05:17 | 148 | € 14.0640 |
16/10/2024 | 08:05:29 | 137 | € 14.0640 |
16/10/2024 | 08:05:55 | 1,423 | € 14.0680 |
16/10/2024 | 08:06:06 | 907 | € 14.0680 |
16/10/2024 | 08:06:12 | 967 | € 14.0620 |
16/10/2024 | 08:06:18 | 207 | € 14.0560 |
16/10/2024 | 08:06:18 | 500 | € 14.0560 |
16/10/2024 | 08:06:26 | 512 | € 14.0520 |
16/10/2024 | 08:06:33 | 303 | € 14.0520 |
16/10/2024 | 08:06:33 | 240 | € 14.0520 |
16/10/2024 | 08:07:02 | 30 | € 14.0560 |
16/10/2024 | 08:07:09 | 320 | € 14.0560 |
16/10/2024 | 08:07:09 | 363 | € 14.0560 |
16/10/2024 | 08:07:09 | 223 | € 14.0560 |
16/10/2024 | 08:07:12 | 2,066 | € 14.0520 |
16/10/2024 | 08:07:12 | 222 | € 14.0520 |
16/10/2024 | 08:07:16 | 295 | € 14.0520 |
16/10/2024 | 08:08:01 | 1,958 | € 14.0640 |
16/10/2024 | 08:08:11 | 772 | € 14.0560 |
16/10/2024 | 08:08:11 | 189 | € 14.0560 |
16/10/2024 | 08:08:24 | 200 | € 14.0560 |
16/10/2024 | 08:08:31 | 578 | € 14.0620 |
16/10/2024 | 08:08:36 | 1,582 | € 14.0620 |
16/10/2024 | 08:08:36 | 245 | € 14.0600 |
16/10/2024 | 08:08:41 | 459 | € 14.0560 |
16/10/2024 | 08:08:51 | 58 | € 14.0560 |
16/10/2024 | 08:08:55 | 1,661 | € 14.0560 |
16/10/2024 | 08:08:55 | 4,983 | € 14.0560 |
16/10/2024 | 08:08:55 | 500 | € 14.0540 |
16/10/2024 | 08:08:55 | 227 | € 14.0540 |
16/10/2024 | 08:09:12 | 330 | € 14.0600 |
16/10/2024 | 08:09:12 | 178 | € 14.0600 |
16/10/2024 | 08:09:13 | 728 | € 14.0600 |
16/10/2024 | 08:09:26 | 805 | € 14.0580 |
16/10/2024 | 08:09:32 | 796 | € 14.0620 |
16/10/2024 | 08:09:35 | 218 | € 14.0560 |
16/10/2024 | 08:09:51 | 500 | € 14.0580 |
16/10/2024 | 08:10:01 | 1,464 | € 14.0620 |
16/10/2024 | 08:10:04 | 162 | € 14.0580 |
16/10/2024 | 08:10:25 | 649 | € 14.0740 |
16/10/2024 | 08:10:29 | 433 | € 14.0740 |
16/10/2024 | 08:10:34 | 379 | € 14.0720 |
16/10/2024 | 08:10:34 | 162 | € 14.0720 |
16/10/2024 | 08:10:45 | 541 | € 14.0780 |
16/10/2024 | 08:10:54 | 487 | € 14.0800 |
16/10/2024 | 08:10:58 | 216 | € 14.0840 |
16/10/2024 | 08:11:05 | 379 | € 14.0800 |
16/10/2024 | 08:11:09 | 325 | € 14.0800 |
16/10/2024 | 08:11:38 | 1,181 | € 14.0840 |
16/10/2024 | 08:11:43 | 442 | € 14.0840 |
16/10/2024 | 08:11:44 | 216 | € 14.0840 |
16/10/2024 | 08:12:00 | 757 | € 14.0900 |
16/10/2024 | 08:12:00 | 163 | € 14.0880 |
16/10/2024 | 08:12:09 | 235 | € 14.0880 |
16/10/2024 | 08:12:09 | 23 | € 14.0880 |
16/10/2024 | 08:12:31 | 878 | € 14.0880 |
16/10/2024 | 08:12:31 | 541 | € 14.0880 |
16/10/2024 | 08:12:46 | 433 | € 14.0840 |
16/10/2024 | 08:12:49 | 378 | € 14.0840 |
16/10/2024 | 08:12:52 | 283 | € 14.0800 |
16/10/2024 | 08:13:09 | 541 | € 14.0860 |
16/10/2024 | 08:13:32 | 5 | € 14.0900 |
16/10/2024 | 08:13:41 | 1,093 | € 14.0900 |
16/10/2024 | 08:13:42 | 863 | € 14.0900 |
16/10/2024 | 08:13:44 | 191 | € 14.0880 |
16/10/2024 | 08:13:44 | 162 | € 14.0880 |
16/10/2024 | 08:13:50 | 162 | € 14.0840 |
16/10/2024 | 08:13:50 | 162 | € 14.0840 |
16/10/2024 | 08:14:21 | 1,028 | € 14.0900 |
16/10/2024 | 08:14:21 | 595 | € 14.0900 |
16/10/2024 | 08:14:53 | 1,102 | € 14.0840 |
16/10/2024 | 08:14:55 | 575 | € 14.0840 |
16/10/2024 | 08:14:55 | 9 | € 14.0840 |
16/10/2024 | 08:14:56 | 208 | € 14.0840 |
16/10/2024 | 08:15:19 | 972 | € 14.0940 |
16/10/2024 | 08:15:20 | 410 | € 14.0940 |
16/10/2024 | 08:15:28 | 467 | € 14.0900 |
16/10/2024 | 08:15:31 | 176 | € 14.0900 |
16/10/2024 | 08:15:41 | 210 | € 14.0900 |
16/10/2024 | 08:15:55 | 479 | € 14.0940 |
16/10/2024 | 08:15:55 | 379 | € 14.0920 |
16/10/2024 | 08:15:55 | 335 | € 14.0920 |
16/10/2024 | 08:16:27 | 1,403 | € 14.0900 |
16/10/2024 | 08:16:27 | 500 | € 14.0900 |
16/10/2024 | 08:16:27 | 27 | € 14.0900 |
16/10/2024 | 08:16:40 | 644 | € 14.0900 |
16/10/2024 | 08:16:55 | 702 | € 14.0940 |
16/10/2024 | 08:16:57 | 234 | € 14.0940 |
16/10/2024 | 08:16:57 | 175 | € 14.0940 |
16/10/2024 | 08:17:02 | 175 | € 14.0900 |
16/10/2024 | 08:17:07 | 311 | € 14.0880 |
16/10/2024 | 08:18:09 | 694 | € 14.0900 |
16/10/2024 | 08:18:09 | 2,433 | € 14.0900 |
16/10/2024 | 08:18:09 | 500 | € 14.0900 |
16/10/2024 | 08:18:17 | 214 | € 14.0880 |
16/10/2024 | 08:18:17 | 118 | € 14.0880 |
16/10/2024 | 08:18:17 | 234 | € 14.0880 |
16/10/2024 | 08:18:40 | 584 | € 14.0880 |
16/10/2024 | 08:18:53 | 1,170 | € 14.0940 |
16/10/2024 | 08:18:56 | 351 | € 14.0940 |
16/10/2024 | 08:18:56 | 176 | € 14.0940 |
16/10/2024 | 08:19:01 | 292 | € 14.0900 |
16/10/2024 | 08:20:08 | 1,476 | € 14.1000 |
16/10/2024 | 08:20:08 | 1,895 | € 14.1000 |
16/10/2024 | 08:20:08 | 405 | € 14.1000 |
16/10/2024 | 08:20:46 | 287 | € 14.1060 |
16/10/2024 | 08:20:50 | 122 | € 14.1060 |
16/10/2024 | 08:20:56 | 661 | € 14.1040 |
16/10/2024 | 08:20:56 | 827 | € 14.1020 |
16/10/2024 | 08:21:13 | 881 | € 14.1000 |
16/10/2024 | 08:21:13 | 423 | € 14.1000 |
16/10/2024 | 08:21:42 | 1,421 | € 14.1040 |
16/10/2024 | 08:21:47 | 293 | € 14.1040 |
16/10/2024 | 08:22:04 | 294 | € 14.1000 |
16/10/2024 | 08:22:19 | 114 | € 14.1100 |
16/10/2024 | 08:22:19 | 866 | € 14.1100 |
16/10/2024 | 08:22:19 | 294 | € 14.1100 |
16/10/2024 | 08:22:39 | 4,957 | € 14.1120 |
16/10/2024 | 08:31:20 | 2,295 | € 14.1260 |
16/10/2024 | 08:31:20 | 4,276 | € 14.1260 |
16/10/2024 | 08:31:20 | 889 | € 14.1260 |
16/10/2024 | 08:31:24 | 171 | € 14.1220 |
16/10/2024 | 08:31:33 | 342 | € 14.1200 |
16/10/2024 | 08:31:38 | 171 | € 14.1160 |
16/10/2024 | 08:32:29 | 1,000 | € 14.1160 |
16/10/2024 | 08:33:33 | 324 | € 14.1160 |
16/10/2024 | 08:44:31 | 7,161 | € 14.0800 |
16/10/2024 | 08:44:31 | 670 | € 14.0780 |
16/10/2024 | 08:44:31 | 460 | € 14.0780 |
16/10/2024 | 08:44:31 | 2,256 | € 14.0780 |
16/10/2024 | 08:44:56 | 848 | € 14.0720 |
16/10/2024 | 08:45:16 | 159 | € 14.0720 |
16/10/2024 | 08:45:18 | 426 | € 14.0720 |
16/10/2024 | 08:45:19 | 144 | € 14.0720 |
16/10/2024 | 08:45:43 | 169 | € 14.0680 |
16/10/2024 | 08:45:43 | 217 | € 14.0680 |
16/10/2024 | 08:45:43 | 217 | € 14.0680 |
16/10/2024 | 08:46:07 | 460 | € 14.0640 |
16/10/2024 | 08:46:07 | 345 | € 14.0640 |
16/10/2024 | 08:46:19 | 316 | € 14.0620 |
16/10/2024 | 08:49:21 | 100 | € 14.0680 |
16/10/2024 | 08:49:23 | 379 | € 14.0680 |
16/10/2024 | 08:49:24 | 500 | € 14.0680 |
16/10/2024 | 08:49:24 | 342 | € 14.0680 |
16/10/2024 | 08:50:46 | 1,754 | € 14.0720 |
16/10/2024 | 08:50:47 | 950 | € 14.0700 |
16/10/2024 | 08:50:47 | 142 | € 14.0700 |
16/10/2024 | 08:51:06 | 1,868 | € 14.0680 |
16/10/2024 | 08:51:06 | 650 | € 14.0680 |
16/10/2024 | 08:51:57 | 650 | € 14.0740 |
16/10/2024 | 08:52:48 | 2,429 | € 14.0720 |
16/10/2024 | 08:52:48 | 501 | € 14.0720 |
16/10/2024 | 08:54:14 | 1,966 | € 14.0680 |
16/10/2024 | 08:54:43 | 885 | € 14.0740 |
16/10/2024 | 08:54:53 | 418 | € 14.0720 |
16/10/2024 | 08:55:16 | 424 | € 14.0720 |
16/10/2024 | 08:55:16 | 148 | € 14.0720 |
16/10/2024 | 08:56:12 | 300 | € 14.0800 |
16/10/2024 | 08:56:12 | 556 | € 14.0800 |
16/10/2024 | 08:56:12 | 306 | € 14.0800 |
16/10/2024 | 08:56:29 | 164 | € 14.0780 |
16/10/2024 | 08:57:03 | 516 | € 14.0720 |
16/10/2024 | 08:57:03 | 190 | € 14.0720 |
16/10/2024 | 08:57:04 | 183 | € 14.0720 |
16/10/2024 | 08:57:17 | 285 | € 14.0680 |
16/10/2024 | 08:58:08 | 57 | € 14.0740 |
16/10/2024 | 08:58:08 | 989 | € 14.0740 |
16/10/2024 | 08:58:08 | 117 | € 14.0740 |
16/10/2024 | 08:58:28 | 285 | € 14.0720 |
16/10/2024 | 08:58:28 | 175 | € 14.0720 |
16/10/2024 | 09:00:05 | 856 | € 14.0800 |
16/10/2024 | 09:00:06 | 166 | € 14.0740 |
16/10/2024 | 09:00:11 | 166 | € 14.0680 |
16/10/2024 | 09:00:26 | 167 | € 14.0680 |
16/10/2024 | 09:00:27 | 150 | € 14.0680 |
16/10/2024 | 09:00:27 | 150 | € 14.0680 |
16/10/2024 | 09:00:38 | 267 | € 14.0640 |
16/10/2024 | 09:00:38 | 167 | € 14.0640 |
16/10/2024 | 09:00:46 | 233 | € 14.0560 |
16/10/2024 | 09:00:56 | 334 | € 14.0560 |
16/10/2024 | 09:02:17 | 1,465 | € 14.0680 |
16/10/2024 | 09:03:40 | 566 | € 14.0800 |
16/10/2024 | 09:03:40 | 379 | € 14.0800 |
16/10/2024 | 09:03:40 | 109 | € 14.0800 |
16/10/2024 | 09:03:43 | 741 | € 14.0780 |
16/10/2024 | 09:03:43 | 486 | € 14.0780 |
16/10/2024 | 09:03:43 | 383 | € 14.0780 |
16/10/2024 | 09:03:43 | 733 | € 14.0780 |
16/10/2024 | 09:04:26 | 383 | € 14.0780 |
16/10/2024 | 09:04:26 | 1,134 | € 14.0780 |
16/10/2024 | 09:05:27 | 1,558 | € 14.0780 |
16/10/2024 | 09:05:47 | 1,100 | € 14.0780 |
16/10/2024 | 09:05:47 | 600 | € 14.0780 |
16/10/2024 | 09:05:50 | 167 | € 14.0740 |
16/10/2024 | 09:06:24 | 633 | € 14.0720 |
16/10/2024 | 09:06:24 | 500 | € 14.0720 |
16/10/2024 | 09:06:24 | 1 | € 14.0720 |
16/10/2024 | 09:06:58 | 832 | € 14.0680 |
16/10/2024 | 09:06:58 | 302 | € 14.0680 |
16/10/2024 | 09:12:01 | 1,707 | € 14.0800 |
16/10/2024 | 09:12:50 | 766 | € 14.0800 |
16/10/2024 | 09:12:50 | 6,014 | € 14.0800 |
16/10/2024 | 09:12:50 | 700 | € 14.0800 |
16/10/2024 | 09:12:50 | 573 | € 14.0800 |
16/10/2024 | 09:12:50 | 525 | € 14.0800 |
16/10/2024 | 09:14:00 | 1,134 | € 14.0800 |
16/10/2024 | 09:14:00 | 628 | € 14.0800 |
16/10/2024 | 09:14:55 | 1,135 | € 14.0780 |
16/10/2024 | 09:14:55 | 418 | € 14.0780 |
16/10/2024 | 09:14:55 | 370 | € 14.0780 |
16/10/2024 | 09:15:37 | 734 | € 14.0780 |
16/10/2024 | 09:15:37 | 393 | € 14.0780 |
16/10/2024 | 09:19:09 | 1,532 | € 14.0740 |
16/10/2024 | 09:21:13 | 915 | € 14.0740 |
16/10/2024 | 09:21:13 | 3,711 | € 14.0740 |
16/10/2024 | 09:21:13 | 565 | € 14.0740 |
16/10/2024 | 09:21:15 | 2,554 | € 14.0720 |
16/10/2024 | 09:22:08 | 196 | € 14.0700 |
16/10/2024 | 09:22:09 | 1,503 | € 14.0680 |
16/10/2024 | 09:22:48 | 1,274 | € 14.0680 |
16/10/2024 | 09:23:02 | 100 | € 14.0680 |
16/10/2024 | 09:23:02 | 63 | € 14.0680 |
16/10/2024 | 09:23:02 | 425 | € 14.0680 |
16/10/2024 | 09:24:06 | 69 | € 14.0680 |
16/10/2024 | 09:24:06 | 831 | € 14.0680 |
16/10/2024 | 09:24:06 | 831 | € 14.0680 |
16/10/2024 | 09:24:06 | 196 | € 14.0680 |
16/10/2024 | 09:24:07 | 196 | € 14.0640 |
16/10/2024 | 09:24:55 | 548 | € 14.0640 |
16/10/2024 | 09:24:55 | 563 | € 14.0640 |
16/10/2024 | 09:24:55 | 424 | € 14.0640 |
16/10/2024 | 09:25:10 | 105 | € 14.0580 |
16/10/2024 | 09:25:10 | 153 | € 14.0580 |
16/10/2024 | 09:25:10 | 152 | € 14.0580 |
16/10/2024 | 09:25:10 | 94 | € 14.0580 |
16/10/2024 | 09:25:27 | 1 | € 14.0560 |
16/10/2024 | 09:25:27 | 307 | € 14.0560 |
16/10/2024 | 09:25:27 | 215 | € 14.0560 |
16/10/2024 | 09:25:33 | 154 | € 14.0520 |
16/10/2024 | 09:26:27 | 914 | € 14.0520 |
16/10/2024 | 09:26:27 | 717 | € 14.0520 |
16/10/2024 | 09:27:02 | 462 | € 14.0520 |
16/10/2024 | 09:27:05 | 525 | € 14.0520 |
16/10/2024 | 09:27:05 | 243 | € 14.0520 |
16/10/2024 | 09:27:41 | 1,522 | € 14.0520 |
16/10/2024 | 09:27:41 | 526 | € 14.0520 |
16/10/2024 | 09:28:12 | 2,385 | € 14.0560 |
16/10/2024 | 09:28:36 | 1,374 | € 14.0560 |
16/10/2024 | 09:28:37 | 1,733 | € 14.0520 |
16/10/2024 | 09:28:38 | 1,365 | € 14.0520 |
16/10/2024 | 09:29:45 | 278 | € 14.0560 |
16/10/2024 | 09:29:45 | 278 | € 14.0560 |
16/10/2024 | 09:29:51 | 1,555 | € 14.0560 |
16/10/2024 | 09:29:51 | 184 | € 14.0560 |
16/10/2024 | 09:30:17 | 426 | € 14.0560 |
16/10/2024 | 09:30:17 | 193 | € 14.0560 |
16/10/2024 | 09:30:33 | 6 | € 14.0520 |
16/10/2024 | 09:31:43 | 1,508 | € 14.0580 |
16/10/2024 | 09:31:43 | 600 | € 14.0580 |
16/10/2024 | 09:31:43 | 214 | € 14.0580 |
16/10/2024 | 09:31:54 | 291 | € 14.0560 |
16/10/2024 | 09:32:19 | 213 | € 14.0560 |
16/10/2024 | 09:33:47 | 1,067 | € 14.0640 |
16/10/2024 | 09:33:47 | 544 | € 14.0640 |
16/10/2024 | 09:33:47 | 833 | € 14.0640 |
16/10/2024 | 09:33:47 | 358 | € 14.0640 |
16/10/2024 | 09:36:14 | 2,645 | € 14.0580 |
16/10/2024 | 09:36:14 | 1,157 | € 14.0560 |
16/10/2024 | 09:37:07 | 748 | € 14.0580 |
16/10/2024 | 09:37:07 | 389 | € 14.0580 |
16/10/2024 | 09:37:12 | 185 | € 14.0560 |
16/10/2024 | 09:37:21 | 149 | € 14.0560 |
16/10/2024 | 09:37:49 | 321 | € 14.0560 |
16/10/2024 | 09:38:18 | 976 | € 14.0580 |
16/10/2024 | 09:38:18 | 224 | € 14.0580 |
16/10/2024 | 09:38:53 | 507 | € 14.0520 |
16/10/2024 | 09:39:11 | 466 | € 14.0520 |
16/10/2024 | 09:39:11 | 399 | € 14.0520 |
16/10/2024 | 09:39:25 | 324 | € 14.0520 |
16/10/2024 | 09:39:49 | 517 | € 14.0520 |
16/10/2024 | 09:39:49 | 81 | € 14.0520 |
16/10/2024 | 09:40:04 | 240 | € 14.0520 |
16/10/2024 | 09:40:14 | 244 | € 14.0520 |
16/10/2024 | 09:40:14 | 155 | € 14.0520 |
16/10/2024 | 09:40:26 | 156 | € 14.0420 |
16/10/2024 | 09:40:49 | 455 | € 14.0420 |
16/10/2024 | 09:43:50 | 416 | € 14.0580 |
16/10/2024 | 09:43:55 | 822 | € 14.0560 |
16/10/2024 | 09:43:55 | 1,142 | € 14.0560 |
16/10/2024 | 09:43:55 | 1,779 | € 14.0560 |
16/10/2024 | 09:43:55 | 179 | € 14.0560 |
16/10/2024 | 09:45:45 | 1,486 | € 14.0560 |
16/10/2024 | 09:45:45 | 377 | € 14.0560 |
16/10/2024 | 09:45:45 | 345 | € 14.0560 |
16/10/2024 | 09:47:00 | 272 | € 14.0520 |
16/10/2024 | 09:47:00 | 1,116 | € 14.0520 |
16/10/2024 | 09:47:15 | 204 | € 14.0520 |
16/10/2024 | 09:47:57 | 44 | € 14.0520 |
16/10/2024 | 09:49:07 | 1,974 | € 14.0560 |
16/10/2024 | 09:49:50 | 389 | € 14.0580 |
16/10/2024 | 09:50:00 | 555 | € 14.0560 |
16/10/2024 | 09:50:00 | 222 | € 14.0560 |
16/10/2024 | 09:51:24 | 852 | € 14.0580 |
16/10/2024 | 09:52:11 | 567 | € 14.0640 |
16/10/2024 | 09:52:26 | 489 | € 14.0680 |
16/10/2024 | 09:52:26 | 647 | € 14.0680 |
16/10/2024 | 09:52:27 | 166 | € 14.0680 |
16/10/2024 | 09:53:21 | 556 | € 14.0640 |
16/10/2024 | 09:54:14 | 56 | € 14.0640 |
16/10/2024 | 09:54:32 | 593 | € 14.0640 |
16/10/2024 | 09:54:36 | 715 | € 14.0620 |
16/10/2024 | 09:55:04 | 413 | € 14.0620 |
16/10/2024 | 09:55:07 | 518 | € 14.0620 |
16/10/2024 | 09:55:12 | 150 | € 14.0620 |
16/10/2024 | 09:56:22 | 948 | € 14.0640 |
16/10/2024 | 09:57:00 | 482 | € 14.0640 |
16/10/2024 | 09:57:01 | 349 | € 14.0640 |
16/10/2024 | 09:58:26 | 1,047 | € 14.0620 |
16/10/2024 | 09:58:29 | 366 | € 14.0620 |
16/10/2024 | 09:58:59 | 399 | € 14.0580 |
16/10/2024 | 09:58:59 | 233 | € 14.0580 |
16/10/2024 | 09:59:53 | 831 | € 14.0580 |
16/10/2024 | 10:00:23 | 563 | € 14.0620 |
16/10/2024 | 10:00:23 | 143 | € 14.0620 |
16/10/2024 | 10:00:49 | 357 | € 14.0620 |
16/10/2024 | 10:01:00 | 292 | € 14.0620 |
16/10/2024 | 10:01:15 | 446 | € 14.0620 |
16/10/2024 | 10:01:15 | 167 | € 14.0620 |
16/10/2024 | 10:02:10 | 1,119 | € 14.0620 |
16/10/2024 | 10:03:15 | 1,332 | € 14.0680 |
16/10/2024 | 10:03:20 | 310 | € 14.0680 |
16/10/2024 | 10:03:33 | 209 | € 14.0640 |
16/10/2024 | 10:04:37 | 81 | € 14.0640 |
16/10/2024 | 10:04:58 | 1,733 | € 14.0620 |
16/10/2024 | 10:04:58 | 405 | € 14.0620 |
16/10/2024 | 10:05:13 | 323 | € 14.0640 |
16/10/2024 | 10:05:13 | 156 | € 14.0640 |
16/10/2024 | 10:05:25 | 313 | € 14.0640 |
16/10/2024 | 10:05:47 | 313 | € 14.0620 |
16/10/2024 | 10:05:52 | 261 | € 14.0620 |
16/10/2024 | 10:05:52 | 156 | € 14.0620 |
16/10/2024 | 10:06:05 | 313 | € 14.0580 |
16/10/2024 | 10:07:17 | 1,349 | € 14.0560 |
16/10/2024 | 10:07:41 | 858 | € 14.0560 |
16/10/2024 | 10:07:43 | 217 | € 14.0560 |
16/10/2024 | 10:08:17 | 600 | € 14.0560 |
16/10/2024 | 10:08:17 | 443 | € 14.0560 |
16/10/2024 | 10:08:46 | 521 | € 14.0520 |
16/10/2024 | 10:08:47 | 235 | € 14.0520 |
16/10/2024 | 10:09:01 | 156 | € 14.0520 |
16/10/2024 | 10:09:54 | 1,460 | € 14.0520 |
16/10/2024 | 10:09:54 | 157 | € 14.0520 |
16/10/2024 | 10:10:13 | 343 | € 14.0480 |
16/10/2024 | 10:12:51 | 2,212 | € 14.0620 |
16/10/2024 | 10:12:51 | 371 | € 14.0620 |
16/10/2024 | 10:12:51 | 18 | € 14.0620 |
16/10/2024 | 10:12:53 | 153 | € 14.0580 |
16/10/2024 | 10:13:26 | 535 | € 14.0480 |
16/10/2024 | 10:13:26 | 9 | € 14.0480 |
16/10/2024 | 10:14:20 | 1,669 | € 14.0480 |
16/10/2024 | 10:14:20 | 399 | € 14.0480 |
16/10/2024 | 10:14:50 | 1,493 | € 14.0460 |
16/10/2024 | 10:16:15 | 1,908 | € 14.0480 |
16/10/2024 | 10:16:23 | 279 | € 14.0460 |
16/10/2024 | 10:17:02 | 2,552 | € 14.0460 |
16/10/2024 | 10:17:02 | 748 | € 14.0460 |
16/10/2024 | 10:18:05 | 1,654 | € 14.0480 |
16/10/2024 | 10:18:05 | 2,249 | € 14.0480 |
16/10/2024 | 10:18:05 | 240 | € 14.0460 |
16/10/2024 | 10:18:09 | 147 | € 14.0460 |
16/10/2024 | 10:18:38 | 464 | € 14.0460 |
16/10/2024 | 10:18:38 | 76 | € 14.0460 |
16/10/2024 | 10:18:50 | 284 | € 14.0460 |
16/10/2024 | 10:18:52 | 206 | € 14.0460 |
16/10/2024 | 10:19:38 | 621 | € 14.0440 |
16/10/2024 | 10:19:39 | 589 | € 14.0420 |
16/10/2024 | 10:20:16 | 714 | € 14.0420 |
16/10/2024 | 10:20:26 | 286 | € 14.0400 |
16/10/2024 | 10:20:26 | 239 | € 14.0400 |
16/10/2024 | 10:21:17 | 104 | € 14.0460 |
16/10/2024 | 10:22:18 | 1,711 | € 14.0520 |
16/10/2024 | 10:22:27 | 836 | € 14.0520 |
16/10/2024 | 10:22:27 | 172 | € 14.0520 |
16/10/2024 | 10:22:27 | 19 | € 14.0520 |
16/10/2024 | 10:23:42 | 1,027 | € 14.0560 |
16/10/2024 | 10:23:42 | 139 | € 14.0560 |
16/10/2024 | 10:23:42 | 600 | € 14.0560 |
16/10/2024 | 10:23:44 | 642 | € 14.0560 |
16/10/2024 | 10:24:03 | 1,185 | € 14.0560 |
16/10/2024 | 10:24:03 | 510 | € 14.0560 |
16/10/2024 | 10:24:57 | 3,614 | € 14.0580 |
16/10/2024 | 10:25:57 | 2,106 | € 14.0560 |
16/10/2024 | 10:26:14 | 766 | € 14.0560 |
16/10/2024 | 10:26:14 | 16 | € 14.0560 |
16/10/2024 | 10:27:59 | 2,916 | € 14.0640 |
16/10/2024 | 10:28:25 | 235 | € 14.0640 |
16/10/2024 | 10:29:46 | 1,383 | € 14.0640 |
16/10/2024 | 10:34:45 | 1,105 | € 14.0700 |
16/10/2024 | 10:34:45 | 2,047 | € 14.0700 |
16/10/2024 | 10:36:20 | 3,321 | € 14.0680 |
16/10/2024 | 10:36:20 | 937 | € 14.0680 |
16/10/2024 | 10:36:20 | 500 | € 14.0680 |
16/10/2024 | 10:36:20 | 861 | € 14.0680 |
16/10/2024 | 10:37:15 | 898 | € 14.0680 |
16/10/2024 | 10:37:15 | 692 | € 14.0680 |
16/10/2024 | 10:39:33 | 500 | € 14.0680 |
16/10/2024 | 10:39:45 | 869 | € 14.0680 |
16/10/2024 | 10:39:45 | 265 | € 14.0680 |
16/10/2024 | 10:39:45 | 850 | € 14.0680 |
16/10/2024 | 10:39:45 | 562 | € 14.0680 |
16/10/2024 | 10:39:45 | 200 | € 14.0680 |
16/10/2024 | 10:40:45 | 1,211 | € 14.0680 |
16/10/2024 | 10:40:45 | 268 | € 14.0680 |
16/10/2024 | 10:41:02 | 44 | € 14.0660 |
16/10/2024 | 10:41:02 | 109 | € 14.0660 |
16/10/2024 | 10:43:17 | 1,462 | € 14.0680 |
16/10/2024 | 10:43:17 | 439 | € 14.0680 |
16/10/2024 | 10:43:17 | 611 | € 14.0680 |
16/10/2024 | 10:44:13 | 882 | € 14.0620 |
16/10/2024 | 10:44:13 | 326 | € 14.0620 |
16/10/2024 | 10:45:00 | 539 | € 14.0640 |
16/10/2024 | 10:45:00 | 55 | € 14.0640 |
16/10/2024 | 10:45:26 | 282 | € 14.0620 |
16/10/2024 | 10:45:26 | 553 | € 14.0620 |
16/10/2024 | 10:45:45 | 495 | € 14.0580 |
16/10/2024 | 10:46:28 | 477 | € 14.0580 |
16/10/2024 | 10:46:38 | 318 | € 14.0560 |
16/10/2024 | 10:46:39 | 108 | € 14.0560 |
16/10/2024 | 10:46:39 | 212 | € 14.0560 |
16/10/2024 | 10:47:39 | 1,239 | € 14.0560 |
16/10/2024 | 10:47:46 | 165 | € 14.0560 |
16/10/2024 | 10:48:20 | 372 | € 14.0520 |
16/10/2024 | 10:48:20 | 271 | € 14.0520 |
16/10/2024 | 10:48:59 | 534 | € 14.0560 |
16/10/2024 | 10:49:01 | 289 | € 14.0560 |
16/10/2024 | 10:51:12 | 2,000 | € 14.0620 |
16/10/2024 | 10:51:29 | 976 | € 14.0620 |
16/10/2024 | 10:51:31 | 490 | € 14.0640 |
16/10/2024 | 10:56:37 | 3,131 | € 14.0700 |
16/10/2024 | 10:56:37 | 149 | € 14.0700 |
16/10/2024 | 10:56:38 | 1,323 | € 14.0680 |
16/10/2024 | 10:56:38 | 466 | € 14.0680 |
16/10/2024 | 10:58:02 | 499 | € 14.0700 |
16/10/2024 | 11:01:58 | 3,641 | € 14.0700 |
16/10/2024 | 11:01:59 | 746 | € 14.0680 |
16/10/2024 | 11:02:12 | 144 | € 14.0680 |
16/10/2024 | 11:02:28 | 258 | € 14.0680 |
16/10/2024 | 11:04:56 | 45 | € 14.0700 |
16/10/2024 | 11:04:56 | 1,085 | € 14.0700 |
16/10/2024 | 11:06:51 | 2,318 | € 14.0680 |
16/10/2024 | 11:06:51 | 569 | € 14.0680 |
16/10/2024 | 11:06:52 | 37 | € 14.0680 |
16/10/2024 | 11:06:52 | 237 | € 14.0680 |
16/10/2024 | 11:07:10 | 183 | € 14.0680 |
16/10/2024 | 11:07:42 | 291 | € 14.0680 |
16/10/2024 | 11:07:44 | 420 | € 14.0680 |
16/10/2024 | 11:08:06 | 328 | € 14.0680 |
16/10/2024 | 11:08:06 | 146 | € 14.0680 |
16/10/2024 | 11:08:20 | 164 | € 14.0640 |
16/10/2024 | 11:08:45 | 529 | € 14.0620 |
16/10/2024 | 11:11:18 | 1,544 | € 14.0620 |
16/10/2024 | 11:11:45 | 403 | € 14.0580 |
16/10/2024 | 11:15:30 | 2,057 | € 14.0620 |
16/10/2024 | 11:15:57 | 2,127 | € 14.0620 |
16/10/2024 | 11:17:08 | 2,275 | € 14.0620 |
16/10/2024 | 11:17:08 | 208 | € 14.0620 |
16/10/2024 | 11:18:17 | 523 | € 14.0620 |
16/10/2024 | 11:19:47 | 870 | € 14.0680 |
16/10/2024 | 11:19:47 | 1,478 | € 14.0680 |
16/10/2024 | 11:20:16 | 355 | € 14.0680 |
16/10/2024 | 11:20:16 | 268 | € 14.0680 |
16/10/2024 | 11:22:41 | 1,571 | € 14.0640 |
16/10/2024 | 11:22:49 | 835 | € 14.0620 |
16/10/2024 | 11:23:36 | 704 | € 14.0620 |
16/10/2024 | 11:23:36 | 164 | € 14.0620 |
16/10/2024 | 11:26:18 | 1,637 | € 14.0640 |
16/10/2024 | 11:26:22 | 643 | € 14.0640 |
16/10/2024 | 11:26:22 | 376 | € 14.0640 |
16/10/2024 | 11:29:17 | 2,224 | € 14.0700 |
16/10/2024 | 11:29:44 | 224 | € 14.0700 |
16/10/2024 | 11:29:59 | 464 | € 14.0680 |
16/10/2024 | 11:30:04 | 176 | € 14.0680 |
16/10/2024 | 11:30:09 | 268 | € 14.0680 |
16/10/2024 | 11:30:36 | 563 | € 14.0640 |
16/10/2024 | 11:30:47 | 146 | € 14.0580 |
16/10/2024 | 11:30:58 | 240 | € 14.0560 |
16/10/2024 | 11:31:05 | 156 | € 14.0580 |
16/10/2024 | 11:31:23 | 271 | € 14.0580 |
16/10/2024 | 11:32:03 | 564 | € 14.0560 |
16/10/2024 | 11:35:19 | 2,498 | € 14.0620 |
16/10/2024 | 11:35:32 | 2,006 | € 14.0620 |
16/10/2024 | 11:35:36 | 217 | € 14.0620 |
16/10/2024 | 11:36:56 | 1,026 | € 14.0560 |
16/10/2024 | 11:36:56 | 119 | € 14.0520 |
16/10/2024 | 11:36:56 | 347 | € 14.0520 |
16/10/2024 | 11:40:00 | 339 | € 14.0520 |
16/10/2024 | 11:40:00 | 1,798 | € 14.0520 |
16/10/2024 | 11:40:00 | 500 | € 14.0520 |
16/10/2024 | 11:40:00 | 1,043 | € 14.0520 |
16/10/2024 | 11:40:23 | 338 | € 14.0520 |
16/10/2024 | 11:40:23 | 197 | € 14.0520 |
16/10/2024 | 11:41:28 | 676 | € 14.0520 |
16/10/2024 | 11:41:57 | 749 | € 14.0520 |
16/10/2024 | 11:46:16 | 462 | € 14.0560 |
16/10/2024 | 11:46:17 | 1,683 | € 14.0560 |
16/10/2024 | 11:46:17 | 1,924 | € 14.0560 |
16/10/2024 | 11:46:17 | 120 | € 14.0560 |
16/10/2024 | 11:46:24 | 145 | € 14.0520 |
16/10/2024 | 11:46:55 | 145 | € 14.0520 |
16/10/2024 | 11:46:55 | 291 | € 14.0520 |
16/10/2024 | 11:48:33 | 1,147 | € 14.0520 |
16/10/2024 | 11:48:34 | 247 | € 14.0520 |
16/10/2024 | 11:49:32 | 683 | € 14.0480 |
16/10/2024 | 11:52:21 | 330 | € 14.0520 |
16/10/2024 | 11:52:21 | 1,546 | € 14.0520 |
16/10/2024 | 11:52:48 | 923 | € 14.0520 |
16/10/2024 | 11:52:48 | 328 | € 14.0520 |
16/10/2024 | 11:53:08 | 313 | € 14.0480 |
16/10/2024 | 11:56:21 | 1,437 | € 14.0560 |
16/10/2024 | 11:56:21 | 318 | € 14.0560 |
16/10/2024 | 11:57:15 | 766 | € 14.0560 |
16/10/2024 | 11:57:15 | 460 | € 14.0560 |
16/10/2024 | 11:57:17 | 778 | € 14.0560 |
16/10/2024 | 12:00:20 | 981 | € 14.0560 |
16/10/2024 | 12:00:20 | 602 | € 14.0560 |
16/10/2024 | 12:00:20 | 650 | € 14.0560 |
16/10/2024 | 12:00:20 | 272 | € 14.0560 |
16/10/2024 | 12:02:16 | 1,019 | € 14.0520 |
16/10/2024 | 12:02:16 | 592 | € 14.0520 |
16/10/2024 | 12:02:16 | 173 | € 14.0520 |
16/10/2024 | 12:02:54 | 382 | € 14.0520 |
16/10/2024 | 12:02:54 | 155 | € 14.0520 |
16/10/2024 | 12:03:14 | 142 | € 14.0520 |
16/10/2024 | 12:03:57 | 594 | € 14.0520 |
16/10/2024 | 12:03:57 | 142 | € 14.0520 |
16/10/2024 | 12:04:42 | 538 | € 14.0480 |
16/10/2024 | 12:04:46 | 155 | € 14.0460 |
16/10/2024 | 12:06:32 | 1,676 | € 14.0520 |
16/10/2024 | 12:06:32 | 438 | € 14.0520 |
16/10/2024 | 12:06:44 | 1,512 | € 14.0520 |
16/10/2024 | 12:06:47 | 766 | € 14.0520 |
16/10/2024 | 12:06:47 | 766 | € 14.0520 |
16/10/2024 | 12:06:47 | 377 | € 14.0520 |
16/10/2024 | 12:06:55 | 1,000 | € 14.0520 |
16/10/2024 | 12:06:56 | 887 | € 14.0520 |
16/10/2024 | 12:08:18 | 649 | € 14.0620 |
16/10/2024 | 12:08:18 | 150 | € 14.0620 |
16/10/2024 | 12:08:18 | 386 | € 14.0620 |
16/10/2024 | 12:11:40 | 2,103 | € 14.0640 |
16/10/2024 | 12:11:41 | 615 | € 14.0620 |
16/10/2024 | 12:11:41 | 480 | € 14.0620 |
16/10/2024 | 12:11:49 | 200 | € 14.0620 |
16/10/2024 | 12:17:05 | 1,059 | € 14.0580 |
16/10/2024 | 12:19:43 | 5,067 | € 14.0580 |
16/10/2024 | 12:19:50 | 1,199 | € 14.0580 |
16/10/2024 | 12:19:55 | 142 | € 14.0560 |
16/10/2024 | 12:21:42 | 1,009 | € 14.0580 |
16/10/2024 | 12:21:55 | 663 | € 14.0580 |
16/10/2024 | 12:22:13 | 489 | € 14.0580 |
16/10/2024 | 12:24:35 | 2,233 | € 14.0620 |
16/10/2024 | 12:27:03 | 273 | € 14.0640 |
16/10/2024 | 12:27:03 | 839 | € 14.0640 |
16/10/2024 | 12:27:14 | 824 | € 14.0640 |
16/10/2024 | 12:27:33 | 347 | € 14.0620 |
16/10/2024 | 12:27:33 | 244 | € 14.0620 |
16/10/2024 | 12:28:08 | 448 | € 14.0620 |
16/10/2024 | 12:30:42 | 1,115 | € 14.0580 |
16/10/2024 | 12:31:06 | 383 | € 14.0580 |
16/10/2024 | 12:31:06 | 422 | € 14.0580 |
16/10/2024 | 12:36:08 | 730 | € 14.0580 |
16/10/2024 | 12:36:08 | 1,319 | € 14.0580 |
16/10/2024 | 12:36:25 | 38 | € 14.0580 |
16/10/2024 | 12:39:30 | 662 | € 14.0620 |
16/10/2024 | 12:39:30 | 841 | € 14.0620 |
16/10/2024 | 12:39:33 | 1,876 | € 14.0620 |
16/10/2024 | 12:41:12 | 1,088 | € 14.0620 |
16/10/2024 | 12:43:02 | 1,743 | € 14.0620 |
16/10/2024 | 12:43:22 | 637 | € 14.0620 |
16/10/2024 | 12:43:23 | 282 | € 14.0620 |
16/10/2024 | 12:43:30 | 153 | € 14.0620 |
16/10/2024 | 12:43:53 | 152 | € 14.0680 |
16/10/2024 | 12:48:26 | 151 | € 14.0680 |
16/10/2024 | 12:48:26 | 1,890 | € 14.0680 |
16/10/2024 | 12:48:29 | 206 | € 14.0680 |
16/10/2024 | 12:50:55 | 1,367 | € 14.0640 |
16/10/2024 | 12:50:56 | 431 | € 14.0640 |
16/10/2024 | 12:51:04 | 154 | € 14.0620 |
16/10/2024 | 12:53:24 | 1,217 | € 14.0640 |
16/10/2024 | 12:53:53 | 381 | € 14.0620 |
16/10/2024 | 12:53:53 | 373 | € 14.0620 |
16/10/2024 | 12:53:53 | 48 | € 14.0620 |
16/10/2024 | 12:53:53 | 330 | € 14.0620 |
16/10/2024 | 12:54:46 | 643 | € 14.0620 |
16/10/2024 | 12:55:02 | 266 | € 14.0620 |
16/10/2024 | 12:55:17 | 246 | € 14.0620 |
16/10/2024 | 12:57:37 | 1,393 | € 14.0680 |
16/10/2024 | 12:58:43 | 1,114 | € 14.0680 |
16/10/2024 | 13:13:47 | 507 | € 14.0680 |
16/10/2024 | 13:13:47 | 273 | € 14.0680 |
16/10/2024 | 13:31:45 | 5,221 | € 14.1060 |
16/10/2024 | 13:32:42 | 4,106 | € 14.1060 |
16/10/2024 | 13:32:43 | 1,392 | € 14.1060 |
16/10/2024 | 13:33:08 | 408 | € 14.1040 |
16/10/2024 | 13:33:11 | 243 | € 14.1040 |
16/10/2024 | 13:34:00 | 984 | € 14.1000 |
16/10/2024 | 13:34:13 | 443 | € 14.1000 |
16/10/2024 | 13:34:22 | 394 | € 14.1000 |
16/10/2024 | 13:34:52 | 212 | € 14.0960 |
16/10/2024 | 13:34:52 | 305 | € 14.0960 |
16/10/2024 | 13:34:52 | 222 | € 14.0960 |
16/10/2024 | 13:35:29 | 395 | € 14.1000 |
16/10/2024 | 13:35:45 | 658 | € 14.1000 |
16/10/2024 | 13:35:58 | 252 | € 14.1000 |
16/10/2024 | 13:36:16 | 312 | € 14.1000 |
16/10/2024 | 13:36:28 | 253 | € 14.1000 |
16/10/2024 | 13:36:57 | 369 | € 14.1000 |
16/10/2024 | 13:36:57 | 214 | € 14.1000 |
16/10/2024 | 13:38:07 | 409 | € 14.1000 |
16/10/2024 | 13:39:45 | 713 | € 14.1000 |
16/10/2024 | 13:40:27 | 2,667 | € 14.1060 |
16/10/2024 | 13:41:23 | 584 | € 14.1060 |
16/10/2024 | 13:42:31 | 1,494 | € 14.1060 |
16/10/2024 | 13:42:31 | 500 | € 14.1060 |
16/10/2024 | 13:42:31 | 14 | € 14.1060 |
16/10/2024 | 13:42:48 | 305 | € 14.1040 |
16/10/2024 | 13:43:49 | 392 | € 14.1060 |
16/10/2024 | 13:43:49 | 466 | € 14.1060 |
16/10/2024 | 13:44:31 | 647 | € 14.1060 |
16/10/2024 | 13:45:06 | 781 | € 14.1060 |
16/10/2024 | 13:45:06 | 345 | € 14.1060 |
16/10/2024 | 13:45:09 | 158 | € 14.1040 |
16/10/2024 | 13:47:02 | 1,896 | € 14.1060 |
16/10/2024 | 13:47:02 | 209 | € 14.1060 |
16/10/2024 | 13:47:05 | 158 | € 14.1040 |
16/10/2024 | 13:48:15 | 1,000 | € 14.1100 |
16/10/2024 | 13:48:15 | 271 | € 14.1100 |
16/10/2024 | 13:48:21 | 159 | € 14.1100 |
16/10/2024 | 13:48:37 | 158 | € 14.1100 |
16/10/2024 | 13:49:28 | 1,152 | € 14.1100 |
16/10/2024 | 13:49:40 | 218 | € 14.1100 |
16/10/2024 | 13:49:55 | 159 | € 14.1100 |
16/10/2024 | 13:50:21 | 223 | € 14.1100 |
16/10/2024 | 13:50:23 | 411 | € 14.1100 |
16/10/2024 | 13:50:26 | 146 | € 14.1100 |
16/10/2024 | 13:50:53 | 530 | € 14.1060 |
16/10/2024 | 13:51:06 | 292 | € 14.1100 |
16/10/2024 | 13:51:26 | 256 | € 14.1100 |
16/10/2024 | 13:51:32 | 146 | € 14.1100 |
16/10/2024 | 13:51:41 | 146 | € 14.1100 |
16/10/2024 | 13:51:50 | 146 | € 14.1100 |
16/10/2024 | 13:52:29 | 512 | € 14.1120 |
16/10/2024 | 13:53:27 | 503 | € 14.1120 |
16/10/2024 | 13:56:22 | 660 | € 14.1120 |
16/10/2024 | 13:56:22 | 2,222 | € 14.1120 |
16/10/2024 | 13:56:22 | 993 | € 14.1120 |
16/10/2024 | 13:56:43 | 615 | € 14.1080 |
16/10/2024 | 13:57:03 | 298 | € 14.1060 |
16/10/2024 | 13:57:49 | 814 | € 14.1060 |
16/10/2024 | 13:57:54 | 317 | € 14.1040 |
16/10/2024 | 13:57:59 | 199 | € 14.1040 |
16/10/2024 | 13:59:03 | 1,171 | € 14.1060 |
16/10/2024 | 13:59:19 | 161 | € 14.1040 |
16/10/2024 | 13:59:19 | 256 | € 14.1040 |
16/10/2024 | 13:59:34 | 179 | € 14.1040 |
16/10/2024 | 14:00:28 | 1,150 | € 14.1060 |
16/10/2024 | 14:00:28 | 285 | € 14.1060 |
16/10/2024 | 14:03:23 | 1,749 | € 14.1060 |
16/10/2024 | 14:03:23 | 50 | € 14.1060 |
16/10/2024 | 14:03:23 | 500 | € 14.1060 |
16/10/2024 | 14:03:23 | 615 | € 14.1060 |
16/10/2024 | 14:03:23 | 448 | € 14.1060 |
16/10/2024 | 14:03:23 | 443 | € 14.1060 |
16/10/2024 | 14:03:23 | 803 | € 14.1060 |
16/10/2024 | 14:03:23 | 251 | € 14.1060 |
16/10/2024 | 14:03:56 | 801 | € 14.1060 |
16/10/2024 | 14:03:57 | 286 | € 14.1060 |
16/10/2024 | 14:04:14 | 515 | € 14.1040 |
16/10/2024 | 14:04:32 | 428 | € 14.1040 |
16/10/2024 | 14:06:08 | 1,840 | € 14.1060 |
16/10/2024 | 14:06:13 | 563 | € 14.1040 |
16/10/2024 | 14:06:40 | 475 | € 14.1040 |
16/10/2024 | 14:06:45 | 204 | € 14.1040 |
16/10/2024 | 14:06:45 | 79 | € 14.1040 |
16/10/2024 | 14:07:21 | 667 | € 14.1000 |
16/10/2024 | 14:07:21 | 249 | € 14.1000 |
16/10/2024 | 14:09:47 | 1,588 | € 14.0960 |
16/10/2024 | 14:09:49 | 1,716 | € 14.0940 |
16/10/2024 | 14:10:12 | 501 | € 14.0900 |
16/10/2024 | 14:10:42 | 495 | € 14.0900 |
16/10/2024 | 14:11:02 | 413 | € 14.0900 |
16/10/2024 | 14:11:36 | 599 | € 14.0880 |
16/10/2024 | 14:11:36 | 227 | € 14.0840 |
16/10/2024 | 14:13:59 | 599 | € 14.0880 |
16/10/2024 | 14:21:06 | 3,379 | € 14.0800 |
16/10/2024 | 14:21:06 | 1,982 | € 14.0800 |
16/10/2024 | 14:21:06 | 1,400 | € 14.0780 |
16/10/2024 | 14:21:06 | 126 | € 14.0780 |
16/10/2024 | 14:21:07 | 436 | € 14.0780 |
16/10/2024 | 14:22:04 | 488 | € 14.0780 |
16/10/2024 | 14:27:08 | 2,406 | € 14.0800 |
16/10/2024 | 14:27:16 | 947 | € 14.0800 |
16/10/2024 | 14:28:00 | 310 | € 14.0780 |
16/10/2024 | 14:28:01 | 383 | € 14.0780 |
16/10/2024 | 14:28:01 | 182 | € 14.0780 |
16/10/2024 | 14:28:13 | 284 | € 14.0780 |
16/10/2024 | 14:28:31 | 268 | € 14.0780 |
16/10/2024 | 14:28:35 | 139 | € 14.0780 |
16/10/2024 | 14:29:15 | 488 | € 14.0800 |
16/10/2024 | 14:30:31 | 388 | € 14.0900 |
16/10/2024 | 14:30:33 | 1,425 | € 14.0880 |
16/10/2024 | 14:30:45 | 523 | € 14.0840 |
16/10/2024 | 14:30:45 | 2,726 | € 14.0840 |
16/10/2024 | 14:30:46 | 770 | € 14.0840 |
16/10/2024 | 14:30:49 | 156 | € 14.0840 |
16/10/2024 | 14:31:14 | 518 | € 14.0900 |
16/10/2024 | 14:31:15 | 1,286 | € 14.0900 |
16/10/2024 | 14:31:24 | 745 | € 14.0960 |
16/10/2024 | 14:31:24 | 1,394 | € 14.0960 |
16/10/2024 | 14:31:32 | 504 | € 14.0960 |
16/10/2024 | 14:31:53 | 489 | € 14.0940 |
16/10/2024 | 14:31:53 | 194 | € 14.0940 |
16/10/2024 | 14:31:54 | 324 | € 14.0940 |
16/10/2024 | 14:32:50 | 253 | € 14.0940 |
16/10/2024 | 14:32:50 | 892 | € 14.0940 |
16/10/2024 | 14:32:50 | 892 | € 14.0940 |
16/10/2024 | 14:32:50 | 470 | € 14.0940 |
16/10/2024 | 14:32:50 | 213 | € 14.0940 |
16/10/2024 | 14:33:04 | 236 | € 14.0920 |
16/10/2024 | 14:33:04 | 621 | € 14.0900 |
16/10/2024 | 14:33:06 | 151 | € 14.0900 |
16/10/2024 | 14:33:11 | 151 | € 14.0880 |
16/10/2024 | 14:33:21 | 605 | € 14.0880 |
16/10/2024 | 14:33:37 | 755 | € 14.0940 |
16/10/2024 | 14:33:46 | 302 | € 14.0900 |
16/10/2024 | 14:33:46 | 202 | € 14.0900 |
16/10/2024 | 14:35:00 | 383 | € 14.1000 |
16/10/2024 | 14:35:00 | 2,589 | € 14.1000 |
16/10/2024 | 14:35:20 | 514 | € 14.1000 |
16/10/2024 | 14:35:20 | 514 | € 14.1000 |
16/10/2024 | 14:35:20 | 611 | € 14.1000 |
16/10/2024 | 14:35:23 | 158 | € 14.0960 |
16/10/2024 | 14:36:05 | 1,189 | € 14.1000 |
16/10/2024 | 14:36:05 | 772 | € 14.1000 |
16/10/2024 | 14:36:05 | 71 | € 14.1000 |
16/10/2024 | 14:36:07 | 248 | € 14.1000 |
16/10/2024 | 14:36:16 | 297 | € 14.0960 |
16/10/2024 | 14:36:17 | 149 | € 14.0940 |
16/10/2024 | 14:36:28 | 205 | € 14.0940 |
16/10/2024 | 14:36:30 | 390 | € 14.0940 |
16/10/2024 | 14:36:48 | 802 | € 14.0940 |
16/10/2024 | 14:37:04 | 834 | € 14.0960 |
16/10/2024 | 14:37:04 | 149 | € 14.0960 |
16/10/2024 | 14:37:17 | 545 | € 14.0960 |
16/10/2024 | 14:37:56 | 1,586 | € 14.0940 |
16/10/2024 | 14:37:57 | 447 | € 14.0900 |
16/10/2024 | 14:38:36 | 297 | € 14.0960 |
16/10/2024 | 14:39:04 | 456 | € 14.1060 |
16/10/2024 | 14:40:04 | 1,322 | € 14.1040 |
16/10/2024 | 14:40:17 | 2,064 | € 14.1040 |
16/10/2024 | 14:40:17 | 2,298 | € 14.1040 |
16/10/2024 | 14:40:17 | 299 | € 14.1040 |
16/10/2024 | 14:40:22 | 536 | € 14.1040 |
16/10/2024 | 14:40:43 | 383 | € 14.1000 |
16/10/2024 | 14:40:43 | 227 | € 14.1000 |
16/10/2024 | 14:40:53 | 363 | € 14.0960 |
16/10/2024 | 14:40:53 | 472 | € 14.0960 |
16/10/2024 | 14:41:12 | 1,287 | € 14.0940 |
16/10/2024 | 14:41:53 | 1,170 | € 14.0960 |
16/10/2024 | 14:42:52 | 494 | € 14.0940 |
16/10/2024 | 14:42:52 | 2,549 | € 14.0940 |
16/10/2024 | 14:42:52 | 769 | € 14.0940 |
16/10/2024 | 14:43:24 | 228 | € 14.0940 |
16/10/2024 | 14:43:24 | 80 | € 14.0940 |
16/10/2024 | 14:43:41 | 576 | € 14.0940 |
16/10/2024 | 14:43:41 | 594 | € 14.0940 |
16/10/2024 | 14:43:41 | 594 | € 14.0940 |
16/10/2024 | 14:44:19 | 1,873 | € 14.1000 |
16/10/2024 | 14:44:48 | 536 | € 14.1000 |
16/10/2024 | 14:44:56 | 855 | € 14.1000 |
16/10/2024 | 14:44:56 | 500 | € 14.1000 |
16/10/2024 | 14:44:57 | 367 | € 14.1000 |
16/10/2024 | 14:44:57 | 38 | € 14.1000 |
16/10/2024 | 14:45:35 | 317 | € 14.1000 |
16/10/2024 | 14:45:51 | 2,520 | € 14.1000 |
16/10/2024 | 14:45:51 | 707 | € 14.1000 |
16/10/2024 | 14:46:18 | 1,080 | € 14.1000 |
16/10/2024 | 14:46:19 | 462 | € 14.1000 |
16/10/2024 | 14:46:47 | 957 | € 14.1000 |
16/10/2024 | 14:46:57 | 300 | € 14.1000 |
16/10/2024 | 14:47:09 | 833 | € 14.1000 |
16/10/2024 | 14:47:26 | 1,153 | € 14.1000 |
16/10/2024 | 14:47:52 | 1,002 | € 14.1000 |
16/10/2024 | 14:48:43 | 2,466 | € 14.1040 |
16/10/2024 | 14:48:43 | 650 | € 14.1040 |
16/10/2024 | 14:48:43 | 295 | € 14.1040 |
16/10/2024 | 14:49:08 | 851 | € 14.1000 |
16/10/2024 | 14:49:09 | 352 | € 14.1000 |
16/10/2024 | 14:49:15 | 339 | € 14.1000 |
16/10/2024 | 14:49:15 | 213 | € 14.1000 |
16/10/2024 | 14:49:49 | 916 | € 14.0940 |
16/10/2024 | 14:49:49 | 786 | € 14.0940 |
16/10/2024 | 14:50:11 | 744 | € 14.0900 |
16/10/2024 | 14:50:11 | 479 | € 14.0900 |
16/10/2024 | 14:50:12 | 159 | € 14.0880 |
16/10/2024 | 14:50:18 | 213 | € 14.0840 |
16/10/2024 | 14:50:21 | 212 | € 14.0800 |
16/10/2024 | 14:50:23 | 160 | € 14.0800 |
16/10/2024 | 14:50:27 | 55 | € 14.0800 |
16/10/2024 | 14:50:29 | 158 | € 14.0780 |
16/10/2024 | 14:51:00 | 138 | € 14.0840 |
16/10/2024 | 14:51:02 | 1,223 | € 14.0840 |
16/10/2024 | 14:51:02 | 393 | € 14.0840 |
16/10/2024 | 14:51:13 | 383 | € 14.0840 |
16/10/2024 | 14:51:13 | 48 | € 14.0840 |
16/10/2024 | 14:51:13 | 48 | € 14.0840 |
16/10/2024 | 14:51:13 | 159 | € 14.0840 |
16/10/2024 | 14:51:46 | 956 | € 14.0880 |
16/10/2024 | 14:51:46 | 401 | € 14.0880 |
16/10/2024 | 14:51:46 | 340 | € 14.0880 |
16/10/2024 | 14:51:52 | 271 | € 14.0880 |
16/10/2024 | 14:51:52 | 159 | € 14.0880 |
16/10/2024 | 14:52:09 | 333 | € 14.0840 |
16/10/2024 | 14:52:11 | 367 | € 14.0840 |
16/10/2024 | 14:52:12 | 364 | € 14.0840 |
16/10/2024 | 14:52:29 | 638 | € 14.0800 |
16/10/2024 | 14:52:29 | 213 | € 14.0800 |
16/10/2024 | 14:53:04 | 1,388 | € 14.0840 |
16/10/2024 | 14:53:07 | 250 | € 14.0840 |
16/10/2024 | 14:53:10 | 276 | € 14.0840 |
16/10/2024 | 14:53:10 | 266 | € 14.0840 |
16/10/2024 | 14:53:28 | 585 | € 14.0800 |
16/10/2024 | 14:54:34 | 1,707 | € 14.0900 |
16/10/2024 | 14:54:42 | 2,104 | € 14.0880 |
16/10/2024 | 14:54:42 | 389 | € 14.0880 |
16/10/2024 | 14:55:05 | 1,000 | € 14.0880 |
16/10/2024 | 14:55:05 | 64 | € 14.0880 |
16/10/2024 | 14:55:05 | 179 | € 14.0880 |
16/10/2024 | 14:55:26 | 347 | € 14.0900 |
16/10/2024 | 14:55:29 | 348 | € 14.0900 |
16/10/2024 | 14:56:01 | 673 | € 14.0900 |
16/10/2024 | 14:57:04 | 383 | € 14.0940 |
16/10/2024 | 14:57:05 | 625 | € 14.0940 |
16/10/2024 | 14:57:42 | 937 | € 14.0960 |
16/10/2024 | 14:57:42 | 849 | € 14.0960 |
16/10/2024 | 14:58:07 | 693 | € 14.0960 |
16/10/2024 | 14:58:07 | 740 | € 14.0960 |
16/10/2024 | 14:58:36 | 489 | € 14.0940 |
16/10/2024 | 14:58:36 | 359 | € 14.0940 |
16/10/2024 | 14:58:36 | 253 | € 14.0940 |
16/10/2024 | 14:59:20 | 878 | € 14.0940 |
16/10/2024 | 14:59:20 | 437 | € 14.0940 |
16/10/2024 | 14:59:20 | 43 | € 14.0940 |
16/10/2024 | 14:59:43 | 100 | € 14.0940 |
16/10/2024 | 14:59:46 | 320 | € 14.0940 |
16/10/2024 | 14:59:46 | 433 | € 14.0940 |
16/10/2024 | 15:00:01 | 410 | € 14.0900 |
16/10/2024 | 15:00:13 | 345 | € 14.0940 |
16/10/2024 | 15:00:32 | 549 | € 14.0900 |
16/10/2024 | 15:00:33 | 352 | € 14.0900 |
16/10/2024 | 15:00:37 | 196 | € 14.0880 |
16/10/2024 | 15:00:41 | 157 | € 14.0840 |
16/10/2024 | 15:00:44 | 157 | € 14.0840 |
16/10/2024 | 15:00:57 | 352 | € 14.0840 |
16/10/2024 | 15:00:57 | 157 | € 14.0840 |
16/10/2024 | 15:01:34 | 783 | € 14.0880 |
16/10/2024 | 15:01:34 | 572 | € 14.0880 |
16/10/2024 | 15:02:15 | 1,105 | € 14.0900 |
16/10/2024 | 15:02:15 | 478 | € 14.0900 |
16/10/2024 | 15:02:41 | 1,137 | € 14.0900 |
16/10/2024 | 15:04:40 | 1,296 | € 14.0960 |
16/10/2024 | 15:05:15 | 867 | € 14.0960 |
16/10/2024 | 15:05:15 | 758 | € 14.0960 |
16/10/2024 | 15:05:15 | 378 | € 14.0960 |
16/10/2024 | 15:05:15 | 190 | € 14.0960 |
16/10/2024 | 15:05:15 | 22 | € 14.0960 |
16/10/2024 | 15:05:27 | 1,129 | € 14.0940 |
16/10/2024 | 15:05:27 | 323 | € 14.0940 |
16/10/2024 | 15:05:27 | 1,050 | € 14.0940 |
16/10/2024 | 15:05:27 | 229 | € 14.0940 |
16/10/2024 | 15:06:34 | 475 | € 14.0940 |
16/10/2024 | 15:06:34 | 475 | € 14.0940 |
16/10/2024 | 15:06:34 | 500 | € 14.0940 |
16/10/2024 | 15:06:34 | 707 | € 14.0940 |
16/10/2024 | 15:06:52 | 489 | € 14.0940 |
16/10/2024 | 15:06:52 | 42 | € 14.0940 |
16/10/2024 | 15:06:52 | 199 | € 14.0940 |
16/10/2024 | 15:07:06 | 398 | € 14.0960 |
16/10/2024 | 15:07:58 | 766 | € 14.1000 |
16/10/2024 | 15:07:58 | 500 | € 14.1000 |
16/10/2024 | 15:07:58 | 526 | € 14.1000 |
16/10/2024 | 15:08:05 | 166 | € 14.0960 |
16/10/2024 | 15:08:08 | 166 | € 14.0960 |
16/10/2024 | 15:09:59 | 1,711 | € 14.1000 |
16/10/2024 | 15:10:03 | 766 | € 14.1000 |
16/10/2024 | 15:10:03 | 608 | € 14.1000 |
16/10/2024 | 15:10:03 | 598 | € 14.1000 |
16/10/2024 | 15:10:18 | 392 | € 14.0940 |
16/10/2024 | 15:10:42 | 810 | € 14.1000 |
16/10/2024 | 15:10:42 | 550 | € 14.1000 |
16/10/2024 | 15:10:42 | 27 | € 14.1000 |
16/10/2024 | 15:11:12 | 612 | € 14.0960 |
16/10/2024 | 15:11:12 | 393 | € 14.0960 |
16/10/2024 | 15:11:12 | 218 | € 14.0960 |
16/10/2024 | 15:11:25 | 245 | € 14.0940 |
16/10/2024 | 15:11:25 | 204 | € 14.0940 |
16/10/2024 | 15:12:10 | 1,632 | € 14.0940 |
16/10/2024 | 15:12:10 | 284 | € 14.0940 |
16/10/2024 | 15:13:53 | 1,087 | € 14.0940 |
16/10/2024 | 15:13:59 | 766 | € 14.0940 |
16/10/2024 | 15:13:59 | 2,111 | € 14.0940 |
16/10/2024 | 15:13:59 | 481 | € 14.0940 |
16/10/2024 | 15:14:34 | 693 | € 14.0960 |
16/10/2024 | 15:14:44 | 694 | € 14.0960 |
16/10/2024 | 15:14:52 | 408 | € 14.0940 |
16/10/2024 | 15:14:52 | 326 | € 14.0940 |
16/10/2024 | 15:16:01 | 1,800 | € 14.0960 |
16/10/2024 | 15:16:02 | 500 | € 14.0940 |
16/10/2024 | 15:16:02 | 747 | € 14.0940 |
16/10/2024 | 15:16:02 | 51 | € 14.0940 |
16/10/2024 | 15:16:07 | 179 | € 14.0940 |
16/10/2024 | 15:16:09 | 179 | € 14.0940 |
16/10/2024 | 15:18:06 | 3,637 | € 14.1000 |
16/10/2024 | 15:18:06 | 100 | € 14.1000 |
16/10/2024 | 15:18:11 | 1,502 | € 14.1000 |
16/10/2024 | 15:18:13 | 179 | € 14.1000 |
16/10/2024 | 15:19:04 | 78 | € 14.1000 |
16/10/2024 | 15:20:03 | 1,803 | € 14.1000 |
16/10/2024 | 15:20:03 | 1,720 | € 14.1000 |
16/10/2024 | 15:20:03 | 806 | € 14.1000 |
16/10/2024 | 15:20:03 | 566 | € 14.1000 |
16/10/2024 | 15:20:15 | 375 | € 14.1000 |
16/10/2024 | 15:22:01 | 478 | € 14.1040 |
16/10/2024 | 15:22:31 | 2,935 | € 14.1040 |
16/10/2024 | 15:22:31 | 1,090 | € 14.1040 |
16/10/2024 | 15:24:52 | 300 | € 14.1040 |
16/10/2024 | 15:25:22 | 900 | € 14.1040 |
16/10/2024 | 15:25:40 | 500 | € 14.1040 |
16/10/2024 | 15:25:40 | 3,296 | € 14.1040 |
16/10/2024 | 15:25:40 | 500 | € 14.1040 |
16/10/2024 | 15:25:40 | 380 | € 14.1040 |
16/10/2024 | 15:25:40 | 806 | € 14.1040 |
16/10/2024 | 15:25:40 | 387 | € 14.1040 |
16/10/2024 | 15:26:08 | 971 | € 14.1000 |
16/10/2024 | 15:26:11 | 72 | € 14.1000 |
16/10/2024 | 15:26:13 | 144 | € 14.1000 |
16/10/2024 | 15:26:17 | 138 | € 14.1000 |
16/10/2024 | 15:26:24 | 150 | € 14.1000 |
16/10/2024 | 15:26:28 | 144 | € 14.1000 |
16/10/2024 | 15:26:30 | 144 | € 14.1000 |
16/10/2024 | 15:26:33 | 144 | € 14.1000 |
16/10/2024 | 15:26:37 | 143 | € 14.1000 |
16/10/2024 | 15:26:41 | 24 | € 14.1000 |
16/10/2024 | 15:26:42 | 120 | € 14.1000 |
16/10/2024 | 15:26:49 | 208 | € 14.1000 |
16/10/2024 | 15:27:02 | 440 | € 14.1000 |
16/10/2024 | 15:27:03 | 144 | € 14.1000 |
16/10/2024 | 15:27:08 | 144 | € 14.1000 |
16/10/2024 | 15:27:32 | 576 | € 14.1000 |
16/10/2024 | 15:28:37 | 2,266 | € 14.1000 |
16/10/2024 | 15:28:38 | 252 | € 14.1000 |
16/10/2024 | 15:29:11 | 563 | € 14.1000 |
16/10/2024 | 15:29:27 | 732 | € 14.1000 |
16/10/2024 | 15:29:27 | 576 | € 14.1000 |
16/10/2024 | 15:29:29 | 144 | € 14.1000 |
16/10/2024 | 15:29:34 | 144 | € 14.1000 |
16/10/2024 | 15:29:38 | 144 | € 14.1000 |
16/10/2024 | 15:29:41 | 144 | € 14.1000 |
16/10/2024 | 15:30:14 | 431 | € 14.1000 |
16/10/2024 | 15:30:17 | 665 | € 14.1000 |
16/10/2024 | 15:30:17 | 172 | € 14.1000 |
16/10/2024 | 15:30:41 | 687 | € 14.1000 |
16/10/2024 | 15:30:51 | 310 | € 14.1000 |
16/10/2024 | 15:31:03 | 4 | € 14.1000 |
16/10/2024 | 15:31:03 | 168 | € 14.1000 |
16/10/2024 | 15:31:03 | 378 | € 14.1000 |
16/10/2024 | 15:31:26 | 409 | € 14.1000 |
16/10/2024 | 15:33:22 | 371 | € 14.1060 |
16/10/2024 | 15:34:58 | 3,974 | € 14.1040 |
16/10/2024 | 15:35:04 | 241 | € 14.1040 |
16/10/2024 | 15:35:05 | 573 | € 14.1040 |
16/10/2024 | 15:35:05 | 1,035 | € 14.1040 |
16/10/2024 | 15:35:19 | 1,681 | € 14.1040 |
16/10/2024 | 15:35:22 | 370 | € 14.1040 |
16/10/2024 | 15:35:26 | 149 | € 14.1040 |
16/10/2024 | 15:35:46 | 394 | € 14.1060 |
16/10/2024 | 15:35:53 | 176 | € 14.1040 |
16/10/2024 | 15:36:20 | 619 | € 14.1040 |
16/10/2024 | 15:36:20 | 149 | € 14.1040 |
16/10/2024 | 15:37:15 | 206 | € 14.1000 |
16/10/2024 | 15:39:07 | 724 | € 14.1000 |
16/10/2024 | 15:39:08 | 1,256 | € 14.1000 |
16/10/2024 | 15:39:16 | 1,755 | € 14.1000 |
16/10/2024 | 15:39:42 | 467 | € 14.1000 |
16/10/2024 | 15:40:06 | 308 | € 14.1000 |
16/10/2024 | 15:40:06 | 489 | € 14.1000 |
16/10/2024 | 15:40:06 | 439 | € 14.1000 |
16/10/2024 | 15:41:15 | 1,195 | € 14.0960 |
16/10/2024 | 15:41:50 | 1,028 | € 14.0960 |
16/10/2024 | 15:44:31 | 476 | € 14.1040 |
16/10/2024 | 15:44:31 | 1,109 | € 14.1040 |
16/10/2024 | 15:44:33 | 350 | € 14.1040 |
16/10/2024 | 15:44:41 | 3,767 | € 14.1060 |
16/10/2024 | 15:44:53 | 498 | € 14.1060 |
16/10/2024 | 15:44:53 | 735 | € 14.1060 |
16/10/2024 | 15:44:53 | 299 | € 14.1060 |
16/10/2024 | 15:45:39 | 34 | € 14.1060 |
16/10/2024 | 15:45:44 | 1,301 | € 14.1060 |
16/10/2024 | 15:47:15 | 1,688 | € 14.1060 |
16/10/2024 | 15:47:19 | 698 | € 14.1060 |
16/10/2024 | 15:50:02 | 3,340 | € 14.1100 |
16/10/2024 | 15:50:03 | 1,134 | € 14.1100 |
16/10/2024 | 15:50:58 | 752 | € 14.1080 |
16/10/2024 | 15:51:00 | 532 | € 14.1100 |
16/10/2024 | 15:51:21 | 432 | € 14.1100 |
16/10/2024 | 15:51:54 | 775 | € 14.1100 |
16/10/2024 | 15:51:54 | 160 | € 14.1100 |
16/10/2024 | 15:52:29 | 410 | € 14.1060 |
16/10/2024 | 15:52:29 | 319 | € 14.1060 |
16/10/2024 | 15:53:00 | 547 | € 14.1040 |
16/10/2024 | 15:53:03 | 228 | € 14.1040 |
16/10/2024 | 15:53:46 | 980 | € 14.1060 |
16/10/2024 | 15:54:08 | 478 | € 14.1040 |
16/10/2024 | 15:54:44 | 627 | € 14.1060 |
16/10/2024 | 15:54:44 | 239 | € 14.1060 |
16/10/2024 | 15:55:06 | 554 | € 14.1040 |
16/10/2024 | 15:55:41 | 13 | € 14.1040 |
16/10/2024 | 15:55:42 | 479 | € 14.1040 |
16/10/2024 | 15:55:42 | 132 | € 14.1040 |
16/10/2024 | 15:55:42 | 240 | € 14.1040 |
16/10/2024 | 15:56:15 | 491 | € 14.1040 |
16/10/2024 | 15:56:15 | 252 | € 14.1040 |
16/10/2024 | 15:56:40 | 432 | € 14.1040 |
16/10/2024 | 15:56:45 | 192 | € 14.1040 |
16/10/2024 | 15:56:45 | 144 | € 14.1040 |
16/10/2024 | 15:57:36 | 1,055 | € 14.1040 |
16/10/2024 | 15:57:43 | 336 | € 14.1060 |
16/10/2024 | 15:57:53 | 73 | € 14.1060 |
16/10/2024 | 15:57:58 | 167 | € 14.1060 |
16/10/2024 | 15:58:53 | 768 | € 14.1100 |
16/10/2024 | 15:59:15 | 1,151 | € 14.1100 |
16/10/2024 | 15:59:34 | 336 | € 14.1120 |
16/10/2024 | 15:59:34 | 144 | € 14.1120 |
16/10/2024 | 15:59:52 | 288 | € 14.1100 |
16/10/2024 | 16:00:01 | 288 | € 14.1100 |
16/10/2024 | 16:00:10 | 208 | € 14.1060 |
16/10/2024 | 16:00:12 | 163 | € 14.1060 |
16/10/2024 | 16:00:20 | 163 | € 14.1040 |
16/10/2024 | 16:00:47 | 544 | € 14.1000 |
16/10/2024 | 16:00:47 | 244 | € 14.1000 |
16/10/2024 | 16:01:01 | 326 | € 14.0960 |
16/10/2024 | 16:01:04 | 164 | € 14.0960 |
16/10/2024 | 16:01:14 | 163 | € 14.0960 |
16/10/2024 | 16:01:16 | 163 | € 14.0960 |
16/10/2024 | 16:01:43 | 625 | € 14.0960 |
16/10/2024 | 16:01:45 | 163 | € 14.0960 |
16/10/2024 | 16:01:59 | 215 | € 14.0960 |
16/10/2024 | 16:02:00 | 166 | € 14.0960 |
16/10/2024 | 16:02:14 | 326 | € 14.0960 |
16/10/2024 | 16:02:34 | 625 | € 14.0960 |
16/10/2024 | 16:02:56 | 327 | € 14.0960 |
16/10/2024 | 16:02:57 | 217 | € 14.0960 |
16/10/2024 | 16:03:11 | 326 | € 14.0960 |
16/10/2024 | 16:04:11 | 1,224 | € 14.0960 |
16/10/2024 | 16:04:11 | 462 | € 14.0960 |
16/10/2024 | 16:04:43 | 514 | € 14.0940 |
16/10/2024 | 16:04:43 | 356 | € 14.0940 |
16/10/2024 | 16:04:47 | 163 | € 14.0900 |
16/10/2024 | 16:05:19 | 620 | € 14.0880 |
16/10/2024 | 16:05:19 | 270 | € 14.0880 |
16/10/2024 | 16:05:22 | 150 | € 14.0840 |
16/10/2024 | 16:05:49 | 690 | € 14.0840 |
16/10/2024 | 16:06:33 | 839 | € 14.0800 |
16/10/2024 | 16:06:33 | 500 | € 14.0800 |
16/10/2024 | 16:06:33 | 100 | € 14.0800 |
16/10/2024 | 16:06:40 | 150 | € 14.0740 |
16/10/2024 | 16:07:20 | 749 | € 14.0780 |
16/10/2024 | 16:07:37 | 900 | € 14.0780 |
16/10/2024 | 16:07:43 | 270 | € 14.0800 |
16/10/2024 | 16:07:59 | 270 | € 14.0780 |
16/10/2024 | 16:07:59 | 209 | € 14.0780 |
16/10/2024 | 16:08:04 | 150 | € 14.0720 |
16/10/2024 | 16:08:11 | 150 | € 14.0720 |
16/10/2024 | 16:08:18 | 27 | € 14.0720 |
16/10/2024 | 16:08:24 | 303 | € 14.0720 |
16/10/2024 | 16:08:24 | 150 | € 14.0720 |
16/10/2024 | 16:08:41 | 360 | € 14.0680 |
16/10/2024 | 16:08:42 | 180 | € 14.0680 |
16/10/2024 | 16:09:28 | 599 | € 14.0680 |
16/10/2024 | 16:09:30 | 780 | € 14.0640 |
16/10/2024 | 16:12:00 | 300 | € 14.0720 |
16/10/2024 | 16:12:15 | 2,782 | € 14.0720 |
16/10/2024 | 16:12:15 | 615 | € 14.0720 |
16/10/2024 | 16:13:23 | 226 | € 14.0680 |
16/10/2024 | 16:13:23 | 1,833 | € 14.0680 |
16/10/2024 | 16:13:23 | 500 | € 14.0680 |
16/10/2024 | 16:13:23 | 950 | € 14.0680 |
16/10/2024 | 16:13:23 | 380 | € 14.0680 |
16/10/2024 | 16:13:43 | 781 | € 14.0680 |
16/10/2024 | 16:13:43 | 170 | € 14.0680 |
16/10/2024 | 16:14:56 | 1,916 | € 14.0680 |
16/10/2024 | 16:14:56 | 395 | € 14.0680 |
16/10/2024 | 16:15:15 | 474 | € 14.0680 |
16/10/2024 | 16:15:15 | 196 | € 14.0680 |
16/10/2024 | 16:15:33 | 392 | € 14.0680 |
16/10/2024 | 16:15:33 | 167 | € 14.0680 |
16/10/2024 | 16:15:53 | 448 | € 14.0680 |
16/10/2024 | 16:18:04 | 22 | € 14.0640 |
16/10/2024 | 16:18:20 | 296 | € 14.0660 |
16/10/2024 | 16:18:29 | 211 | € 14.0640 |
16/10/2024 | 16:18:36 | 164 | € 14.0640 |
16/10/2024 | 16:18:56 | 468 | € 14.0640 |
16/10/2024 | 16:19:08 | 281 | € 14.0660 |
16/10/2024 | 16:19:15 | 163 | € 14.0640 |
16/10/2024 | 16:19:22 | 164 | € 14.0640 |
16/10/2024 | 16:19:29 | 164 | € 14.0640 |
16/10/2024 | 16:19:36 | 164 | € 14.0640 |
16/10/2024 | 16:19:43 | 164 | € 14.0640 |
16/10/2024 | 16:19:50 | 164 | € 14.0640 |
16/10/2024 | 16:19:57 | 163 | € 14.0640 |
16/10/2024 | 16:20:01 | 5,860 | € 14.0620 |
16/10/2024 | 16:20:01 | 500 | € 14.0620 |
16/10/2024 | 16:20:01 | 779 | € 14.0620 |
16/10/2024 | 16:20:03 | 303 | € 14.0580 |
16/10/2024 | 16:20:21 | 327 | € 14.0560 |
16/10/2024 | 16:20:21 | 111 | € 14.0560 |
16/10/2024 | 16:20:21 | 350 | € 14.0560 |
16/10/2024 | 16:21:14 | 1,840 | € 14.0580 |
16/10/2024 | 16:21:14 | 437 | € 14.0580 |
16/10/2024 | 16:21:25 | 351 | € 14.0580 |
16/10/2024 | 16:21:37 | 438 | € 14.0560 |
16/10/2024 | 16:21:37 | 219 | € 14.0560 |
16/10/2024 | 16:23:55 | 1,292 | € 14.0620 |
16/10/2024 | 16:23:55 | 459 | € 14.0600 |
16/10/2024 | 16:26:24 | 22 | € 14.0660 |
17/10/2024 | 08:00:18 | 274 | € 14.0480 |
17/10/2024 | 08:00:26 | 952 | € 14.0460 |
17/10/2024 | 08:00:26 | 617 | € 14.0460 |
17/10/2024 | 08:00:28 | 844 | € 14.0420 |
17/10/2024 | 08:00:40 | 219 | € 14.0400 |
17/10/2024 | 08:01:07 | 1,973 | € 14.0580 |
17/10/2024 | 08:01:20 | 2,550 | € 14.0640 |
17/10/2024 | 08:01:27 | 2,102 | € 14.0640 |
17/10/2024 | 08:01:30 | 540 | € 14.0620 |
17/10/2024 | 08:01:36 | 1,371 | € 14.0620 |
17/10/2024 | 08:01:45 | 3,029 | € 14.0620 |
17/10/2024 | 08:01:45 | 735 | € 14.0620 |
17/10/2024 | 08:02:06 | 746 | € 14.0640 |
17/10/2024 | 08:02:27 | 1,475 | € 14.0720 |
17/10/2024 | 08:02:29 | 1,728 | € 14.0720 |
17/10/2024 | 08:02:35 | 734 | € 14.0720 |
17/10/2024 | 08:02:40 | 184 | € 14.0680 |
17/10/2024 | 08:02:51 | 251 | € 14.0680 |
17/10/2024 | 08:04:03 | 500 | € 14.0780 |
17/10/2024 | 08:04:28 | 759 | € 14.0840 |
17/10/2024 | 08:05:06 | 445 | € 14.0840 |
17/10/2024 | 08:05:06 | 17 | € 14.0840 |
17/10/2024 | 08:05:12 | 510 | € 14.0840 |
17/10/2024 | 08:05:12 | 122 | € 14.0840 |
17/10/2024 | 08:05:16 | 1,041 | € 14.0840 |
17/10/2024 | 08:05:18 | 149 | € 14.0840 |
17/10/2024 | 08:05:20 | 148 | € 14.0820 |
17/10/2024 | 08:05:22 | 148 | € 14.0840 |
17/10/2024 | 08:05:24 | 148 | € 14.0840 |
17/10/2024 | 08:05:25 | 4,693 | € 14.0800 |
17/10/2024 | 08:05:25 | 330 | € 14.0800 |
17/10/2024 | 08:05:28 | 5,651 | € 14.0780 |
17/10/2024 | 08:05:35 | 297 | € 14.0780 |
17/10/2024 | 08:05:35 | 445 | € 14.0780 |
17/10/2024 | 08:06:38 | 1,241 | € 14.0740 |
17/10/2024 | 08:06:38 | 1,445 | € 14.0740 |
17/10/2024 | 08:06:38 | 515 | € 14.0740 |
17/10/2024 | 08:07:53 | 2,339 | € 14.0900 |
17/10/2024 | 08:07:53 | 500 | € 14.0900 |
17/10/2024 | 08:07:53 | 1,182 | € 14.0900 |
17/10/2024 | 08:07:55 | 511 | € 14.0880 |
17/10/2024 | 08:08:01 | 167 | € 14.0900 |
17/10/2024 | 08:08:06 | 288 | € 14.0900 |
17/10/2024 | 08:08:06 | 1,182 | € 14.0900 |
17/10/2024 | 08:08:06 | 253 | € 14.0900 |
17/10/2024 | 08:08:06 | 698 | € 14.0880 |
17/10/2024 | 08:08:06 | 537 | € 14.0900 |
17/10/2024 | 08:08:06 | 186 | € 14.0900 |
17/10/2024 | 08:08:57 | 27 | € 14.0840 |
17/10/2024 | 08:08:57 | 6 | € 14.0840 |
17/10/2024 | 08:08:58 | 333 | € 14.0840 |
17/10/2024 | 08:08:58 | 1,497 | € 14.0840 |
17/10/2024 | 08:09:00 | 1 | € 14.0840 |
17/10/2024 | 08:09:05 | 1,844 | € 14.0900 |
17/10/2024 | 08:09:05 | 500 | € 14.0880 |
17/10/2024 | 08:09:05 | 239 | € 14.0900 |
17/10/2024 | 08:09:32 | 1,139 | € 14.0880 |
17/10/2024 | 08:09:39 | 394 | € 14.0840 |
17/10/2024 | 08:09:39 | 617 | € 14.0840 |
17/10/2024 | 08:10:01 | 517 | € 14.0840 |
17/10/2024 | 08:10:02 | 7 | € 14.0840 |
17/10/2024 | 08:11:10 | 1,377 | € 14.1040 |
17/10/2024 | 08:11:11 | 734 | € 14.1040 |
17/10/2024 | 08:11:59 | 1,108 | € 14.1040 |
17/10/2024 | 08:11:59 | 539 | € 14.1040 |
17/10/2024 | 08:12:36 | 3,785 | € 14.1040 |
17/10/2024 | 08:12:36 | 358 | € 14.1040 |
17/10/2024 | 08:12:36 | 500 | € 14.1040 |
17/10/2024 | 08:12:36 | 1,729 | € 14.1040 |
17/10/2024 | 08:14:14 | 808 | € 14.1040 |
17/10/2024 | 08:14:15 | 1,246 | € 14.1040 |
17/10/2024 | 08:14:43 | 1,944 | € 14.1000 |
17/10/2024 | 08:14:43 | 750 | € 14.1000 |
17/10/2024 | 08:14:45 | 1,780 | € 14.1000 |
17/10/2024 | 08:15:04 | 1,382 | € 14.0940 |
17/10/2024 | 08:15:04 | 24 | € 14.0940 |
17/10/2024 | 08:15:04 | 650 | € 14.0940 |
17/10/2024 | 08:15:04 | 449 | € 14.0940 |
17/10/2024 | 08:15:28 | 1,036 | € 14.0960 |
17/10/2024 | 08:15:35 | 567 | € 14.0940 |
17/10/2024 | 08:16:31 | 1,533 | € 14.1040 |
17/10/2024 | 08:16:32 | 1,182 | € 14.1040 |
17/10/2024 | 08:16:51 | 339 | € 14.1040 |
17/10/2024 | 08:16:51 | 500 | € 14.1040 |
17/10/2024 | 08:16:51 | 489 | € 14.1040 |
17/10/2024 | 08:17:06 | 1,394 | € 14.1000 |
17/10/2024 | 08:17:06 | 576 | € 14.1000 |
17/10/2024 | 08:17:48 | 28 | € 14.1000 |
17/10/2024 | 08:17:48 | 1,268 | € 14.1000 |
17/10/2024 | 08:17:58 | 244 | € 14.1000 |
17/10/2024 | 08:18:03 | 1,314 | € 14.1000 |
17/10/2024 | 08:18:03 | 575 | € 14.1000 |
17/10/2024 | 08:18:03 | 347 | € 14.1000 |
17/10/2024 | 08:18:20 | 1,024 | € 14.1000 |
17/10/2024 | 08:18:21 | 192 | € 14.0960 |
17/10/2024 | 08:19:29 | 833 | € 14.1040 |
17/10/2024 | 08:19:30 | 500 | € 14.1040 |
17/10/2024 | 08:19:30 | 459 | € 14.1040 |
17/10/2024 | 08:19:43 | 1,525 | € 14.1000 |
17/10/2024 | 08:20:47 | 165 | € 14.1000 |
17/10/2024 | 08:20:47 | 1,270 | € 14.1000 |
17/10/2024 | 08:20:47 | 610 | € 14.1000 |
17/10/2024 | 08:21:26 | 779 | € 14.1040 |
17/10/2024 | 08:21:26 | 736 | € 14.1040 |
17/10/2024 | 08:21:26 | 136 | € 14.1040 |
17/10/2024 | 08:21:26 | 136 | € 14.1040 |
17/10/2024 | 08:21:33 | 819 | € 14.1040 |
17/10/2024 | 08:21:33 | 961 | € 14.1040 |
17/10/2024 | 08:21:38 | 1,552 | € 14.1040 |
17/10/2024 | 08:21:38 | 600 | € 14.1020 |
17/10/2024 | 08:21:38 | 323 | € 14.1020 |
17/10/2024 | 08:21:45 | 55 | € 14.1000 |
17/10/2024 | 08:21:45 | 255 | € 14.1000 |
17/10/2024 | 08:21:59 | 310 | € 14.1000 |
17/10/2024 | 08:22:01 | 465 | € 14.1000 |
17/10/2024 | 08:22:27 | 776 | € 14.0960 |
17/10/2024 | 08:22:27 | 620 | € 14.0960 |
17/10/2024 | 08:22:32 | 259 | € 14.0940 |
17/10/2024 | 08:22:47 | 353 | € 14.0960 |
17/10/2024 | 08:22:47 | 216 | € 14.0960 |
17/10/2024 | 08:23:17 | 1,551 | € 14.0940 |
17/10/2024 | 08:23:22 | 414 | € 14.0940 |
17/10/2024 | 08:23:24 | 155 | € 14.0900 |
17/10/2024 | 08:23:32 | 447 | € 14.0900 |
17/10/2024 | 08:23:49 | 638 | € 14.0840 |
17/10/2024 | 08:23:50 | 207 | € 14.0840 |
17/10/2024 | 08:24:51 | 197 | € 14.0900 |
17/10/2024 | 08:25:02 | 436 | € 14.0880 |
17/10/2024 | 08:25:02 | 539 | € 14.0880 |
17/10/2024 | 08:25:02 | 539 | € 14.0880 |
17/10/2024 | 08:25:02 | 288 | € 14.0880 |
17/10/2024 | 08:25:02 | 362 | € 14.0880 |
17/10/2024 | 08:25:02 | 122 | € 14.0880 |
17/10/2024 | 08:25:20 | 1,420 | € 14.0900 |
17/10/2024 | 08:25:42 | 391 | € 14.1000 |
17/10/2024 | 08:25:42 | 417 | € 14.1000 |
17/10/2024 | 08:26:10 | 1,199 | € 14.1000 |
17/10/2024 | 08:27:07 | 490 | € 14.1000 |
17/10/2024 | 08:27:07 | 709 | € 14.1000 |
17/10/2024 | 08:27:19 | 993 | € 14.0980 |
17/10/2024 | 08:28:44 | 1,661 | € 14.1000 |
17/10/2024 | 08:28:44 | 190 | € 14.1000 |
17/10/2024 | 08:28:44 | 727 | € 14.1000 |
17/10/2024 | 08:28:48 | 30 | € 14.1000 |
17/10/2024 | 08:28:48 | 789 | € 14.1000 |
17/10/2024 | 08:30:00 | 405 | € 14.1000 |
17/10/2024 | 08:30:00 | 542 | € 14.1000 |
17/10/2024 | 08:30:12 | 362 | € 14.0960 |
17/10/2024 | 08:30:12 | 754 | € 14.0960 |
17/10/2024 | 08:30:12 | 615 | € 14.0960 |
17/10/2024 | 08:31:56 | 145 | € 14.1040 |
17/10/2024 | 08:31:56 | 1,004 | € 14.1040 |
17/10/2024 | 08:31:56 | 884 | € 14.1040 |
17/10/2024 | 08:31:56 | 650 | € 14.1040 |
17/10/2024 | 08:31:56 | 190 | € 14.1040 |
17/10/2024 | 08:31:56 | 510 | € 14.1040 |
17/10/2024 | 08:31:56 | 11 | € 14.1040 |
17/10/2024 | 08:31:59 | 1,009 | € 14.1000 |
17/10/2024 | 08:31:59 | 422 | € 14.1000 |
17/10/2024 | 08:32:01 | 168 | € 14.0960 |
17/10/2024 | 08:32:04 | 168 | € 14.0940 |
17/10/2024 | 08:32:10 | 167 | € 14.0900 |
17/10/2024 | 08:32:12 | 168 | € 14.0900 |
17/10/2024 | 08:33:34 | 253 | € 14.1000 |
17/10/2024 | 08:33:34 | 121 | € 14.1000 |
17/10/2024 | 08:33:34 | 121 | € 14.1000 |
17/10/2024 | 08:34:11 | 1,177 | € 14.0960 |
17/10/2024 | 08:34:19 | 1,918 | € 14.0940 |
17/10/2024 | 08:34:19 | 500 | € 14.0940 |
17/10/2024 | 08:34:19 | 1,027 | € 14.0940 |
17/10/2024 | 08:34:43 | 746 | € 14.0900 |
17/10/2024 | 08:34:43 | 429 | € 14.0900 |
17/10/2024 | 08:35:00 | 466 | € 14.0800 |
17/10/2024 | 08:35:00 | 247 | € 14.0800 |
17/10/2024 | 08:35:23 | 326 | € 14.0840 |
17/10/2024 | 08:36:05 | 575 | € 14.0880 |
17/10/2024 | 08:36:05 | 129 | € 14.0880 |
17/10/2024 | 08:36:08 | 1,488 | € 14.0840 |
17/10/2024 | 08:36:09 | 154 | € 14.0840 |
17/10/2024 | 08:36:13 | 135 | € 14.0720 |
17/10/2024 | 08:36:13 | 10 | € 14.0720 |
17/10/2024 | 08:36:13 | 10 | € 14.0720 |
17/10/2024 | 08:36:32 | 357 | € 14.0780 |
17/10/2024 | 08:36:32 | 27 | € 14.0780 |
17/10/2024 | 08:36:33 | 351 | € 14.0780 |
17/10/2024 | 08:36:50 | 658 | € 14.0780 |
17/10/2024 | 08:36:54 | 155 | € 14.0800 |
17/10/2024 | 08:37:15 | 619 | € 14.0800 |
17/10/2024 | 08:37:15 | 271 | € 14.0800 |
17/10/2024 | 08:37:21 | 154 | € 14.0800 |
17/10/2024 | 08:37:31 | 349 | € 14.0780 |
17/10/2024 | 08:37:47 | 445 | € 14.0780 |
17/10/2024 | 08:37:48 | 290 | € 14.0780 |
17/10/2024 | 08:38:24 | 914 | € 14.0800 |
17/10/2024 | 08:38:24 | 309 | € 14.0800 |
17/10/2024 | 08:38:24 | 131 | € 14.0800 |
17/10/2024 | 08:38:31 | 309 | € 14.0820 |
17/10/2024 | 08:38:47 | 387 | € 14.0840 |
17/10/2024 | 08:38:47 | 271 | € 14.0840 |
17/10/2024 | 08:40:00 | 1,080 | € 14.0840 |
17/10/2024 | 08:40:00 | 313 | € 14.0840 |
17/10/2024 | 08:40:00 | 306 | € 14.0840 |
17/10/2024 | 08:40:00 | 785 | € 14.0840 |
17/10/2024 | 08:40:00 | 263 | € 14.0840 |
17/10/2024 | 08:40:18 | 312 | € 14.0840 |
17/10/2024 | 08:40:21 | 323 | € 14.0840 |
17/10/2024 | 08:40:21 | 57 | € 14.0840 |
17/10/2024 | 08:41:03 | 703 | € 14.0880 |
17/10/2024 | 08:41:03 | 161 | € 14.0900 |
17/10/2024 | 08:41:06 | 337 | € 14.0880 |
17/10/2024 | 08:41:08 | 147 | € 14.0840 |
17/10/2024 | 08:41:18 | 320 | € 14.0840 |
17/10/2024 | 08:41:43 | 588 | € 14.0800 |
17/10/2024 | 08:42:35 | 1,107 | € 14.0800 |
17/10/2024 | 08:42:35 | 300 | € 14.0800 |
17/10/2024 | 08:42:35 | 262 | € 14.0800 |
17/10/2024 | 08:44:11 | 137 | € 14.0780 |
17/10/2024 | 08:44:12 | 1,451 | € 14.0780 |
17/10/2024 | 08:44:22 | 762 | € 14.0780 |
17/10/2024 | 08:44:22 | 49 | € 14.0780 |
17/10/2024 | 08:44:22 | 170 | € 14.0780 |
17/10/2024 | 08:44:22 | 290 | € 14.0780 |
17/10/2024 | 08:44:24 | 275 | € 14.0780 |
17/10/2024 | 08:45:08 | 189 | € 14.0840 |
17/10/2024 | 08:45:55 | 672 | € 14.0880 |
17/10/2024 | 08:45:55 | 811 | € 14.0880 |
17/10/2024 | 08:45:55 | 182 | € 14.0880 |
17/10/2024 | 08:46:01 | 394 | € 14.0840 |
17/10/2024 | 08:46:01 | 1 | € 14.0840 |
17/10/2024 | 08:46:01 | 479 | € 14.0840 |
17/10/2024 | 08:46:26 | 407 | € 14.0800 |
17/10/2024 | 08:46:26 | 344 | € 14.0800 |
17/10/2024 | 08:46:41 | 324 | € 14.0780 |
17/10/2024 | 08:47:16 | 396 | € 14.0800 |
17/10/2024 | 08:48:07 | 548 | € 14.0880 |
17/10/2024 | 08:48:19 | 500 | € 14.0880 |
17/10/2024 | 08:48:29 | 242 | € 14.0880 |
17/10/2024 | 08:48:29 | 202 | € 14.0880 |
17/10/2024 | 08:48:33 | 200 | € 14.0880 |
17/10/2024 | 08:48:48 | 859 | € 14.0880 |
17/10/2024 | 08:48:48 | 627 | € 14.0880 |
17/10/2024 | 08:48:59 | 223 | € 14.0880 |
17/10/2024 | 08:49:01 | 167 | € 14.0880 |
17/10/2024 | 08:50:28 | 1,325 | € 14.0940 |
17/10/2024 | 08:51:03 | 950 | € 14.0880 |
17/10/2024 | 08:51:03 | 362 | € 14.0880 |
17/10/2024 | 08:51:03 | 285 | € 14.0880 |
17/10/2024 | 08:51:28 | 70 | € 14.0880 |
17/10/2024 | 08:51:29 | 250 | € 14.0880 |
17/10/2024 | 08:52:14 | 90 | € 14.0900 |
17/10/2024 | 08:53:32 | 100 | € 14.0900 |
17/10/2024 | 08:53:33 | 349 | € 14.0900 |
17/10/2024 | 08:53:33 | 959 | € 14.0900 |
17/10/2024 | 08:54:25 | 107 | € 14.0880 |
17/10/2024 | 08:55:31 | 510 | € 14.0900 |
17/10/2024 | 08:56:04 | 855 | € 14.0940 |
17/10/2024 | 08:57:14 | 1,463 | € 14.1000 |
17/10/2024 | 08:57:14 | 811 | € 14.1000 |
17/10/2024 | 08:57:14 | 399 | € 14.1000 |
17/10/2024 | 08:57:14 | 362 | € 14.1000 |
17/10/2024 | 08:57:14 | 1,042 | € 14.1000 |
17/10/2024 | 08:58:14 | 938 | € 14.1000 |
17/10/2024 | 08:58:24 | 852 | € 14.1000 |
17/10/2024 | 08:58:24 | 483 | € 14.1000 |
17/10/2024 | 08:58:46 | 336 | € 14.1000 |
17/10/2024 | 08:58:51 | 190 | € 14.1000 |
17/10/2024 | 08:59:47 | 417 | € 14.1040 |
17/10/2024 | 08:59:47 | 190 | € 14.1040 |
17/10/2024 | 08:59:47 | 402 | € 14.1040 |
17/10/2024 | 08:59:47 | 226 | € 14.1040 |
17/10/2024 | 09:01:27 | 2,000 | € 14.1100 |
17/10/2024 | 09:01:27 | 261 | € 14.1100 |
17/10/2024 | 09:01:27 | 260 | € 14.1100 |
17/10/2024 | 09:01:27 | 560 | € 14.1100 |
17/10/2024 | 09:02:17 | 362 | € 14.1060 |
17/10/2024 | 09:02:17 | 709 | € 14.1060 |
17/10/2024 | 09:02:24 | 552 | € 14.1040 |
17/10/2024 | 09:02:24 | 252 | € 14.1040 |
17/10/2024 | 09:04:24 | 410 | € 14.1060 |
17/10/2024 | 09:04:24 | 1,647 | € 14.1060 |
17/10/2024 | 09:04:24 | 740 | € 14.1060 |
17/10/2024 | 09:04:24 | 362 | € 14.1060 |
17/10/2024 | 09:04:24 | 543 | € 14.1060 |
17/10/2024 | 09:04:24 | 82 | € 14.1060 |
17/10/2024 | 09:04:28 | 231 | € 14.1040 |
17/10/2024 | 09:05:10 | 1,000 | € 14.1060 |
17/10/2024 | 09:05:10 | 313 | € 14.1060 |
17/10/2024 | 09:05:10 | 161 | € 14.1060 |
17/10/2024 | 09:05:35 | 643 | € 14.1060 |
17/10/2024 | 09:05:35 | 161 | € 14.1060 |
17/10/2024 | 09:06:20 | 789 | € 14.1060 |
17/10/2024 | 09:06:24 | 788 | € 14.1040 |
17/10/2024 | 09:07:07 | 867 | € 14.1060 |
17/10/2024 | 09:07:07 | 66 | € 14.1060 |
17/10/2024 | 09:07:07 | 287 | € 14.1060 |
17/10/2024 | 09:07:07 | 196 | € 14.1060 |
17/10/2024 | 09:07:55 | 593 | € 14.1040 |
17/10/2024 | 09:07:55 | 147 | € 14.1040 |
17/10/2024 | 09:07:55 | 543 | € 14.1040 |
17/10/2024 | 09:07:55 | 133 | € 14.1040 |
17/10/2024 | 09:08:10 | 193 | € 14.1040 |
17/10/2024 | 09:10:05 | 631 | € 14.1100 |
17/10/2024 | 09:10:05 | 2,029 | € 14.1100 |
17/10/2024 | 09:10:05 | 269 | € 14.1100 |
17/10/2024 | 09:10:05 | 807 | € 14.1100 |
17/10/2024 | 09:10:05 | 252 | € 14.1100 |
17/10/2024 | 09:10:32 | 691 | € 14.1060 |
17/10/2024 | 09:10:32 | 240 | € 14.1040 |
17/10/2024 | 09:10:45 | 210 | € 14.1000 |
17/10/2024 | 09:10:55 | 360 | € 14.1000 |
17/10/2024 | 09:11:14 | 420 | € 14.1040 |
17/10/2024 | 09:11:15 | 246 | € 14.1040 |
17/10/2024 | 09:11:27 | 264 | € 14.1060 |
17/10/2024 | 09:13:57 | 3,091 | € 14.1160 |
17/10/2024 | 09:13:57 | 1,501 | € 14.1160 |
17/10/2024 | 09:15:03 | 507 | € 14.1120 |
17/10/2024 | 09:15:03 | 607 | € 14.1120 |
17/10/2024 | 09:15:15 | 910 | € 14.1100 |
17/10/2024 | 09:15:15 | 222 | € 14.1100 |
17/10/2024 | 09:15:25 | 295 | € 14.1100 |
17/10/2024 | 09:15:50 | 565 | € 14.1100 |
17/10/2024 | 09:18:04 | 1,648 | € 14.1060 |
17/10/2024 | 09:18:04 | 1,475 | € 14.1060 |
17/10/2024 | 09:18:14 | 270 | € 14.1040 |
17/10/2024 | 09:18:14 | 197 | € 14.1040 |
17/10/2024 | 09:18:20 | 148 | € 14.1000 |
17/10/2024 | 09:18:31 | 245 | € 14.1000 |
17/10/2024 | 09:18:43 | 246 | € 14.1000 |
17/10/2024 | 09:19:23 | 426 | € 14.1040 |
17/10/2024 | 09:19:29 | 76 | € 14.1040 |
17/10/2024 | 09:20:04 | 1,244 | € 14.1040 |
17/10/2024 | 09:20:04 | 307 | € 14.1040 |
17/10/2024 | 09:24:49 | 331 | € 14.1160 |
17/10/2024 | 09:24:56 | 1,350 | € 14.1160 |
17/10/2024 | 09:24:56 | 5,542 | € 14.1160 |
17/10/2024 | 09:25:21 | 1,537 | € 14.1160 |
17/10/2024 | 09:25:21 | 928 | € 14.1140 |
17/10/2024 | 09:26:11 | 960 | € 14.1160 |
17/10/2024 | 09:26:20 | 719 | € 14.1160 |
17/10/2024 | 09:26:27 | 280 | € 14.1160 |
17/10/2024 | 09:26:27 | 217 | € 14.1160 |
17/10/2024 | 09:27:09 | 300 | € 14.1160 |
17/10/2024 | 09:27:13 | 175 | € 14.1160 |
17/10/2024 | 09:27:53 | 1,578 | € 14.1160 |
17/10/2024 | 09:27:54 | 591 | € 14.1160 |
17/10/2024 | 09:30:44 | 1,000 | € 14.1260 |
17/10/2024 | 09:30:45 | 2,336 | € 14.1260 |
17/10/2024 | 09:30:45 | 404 | € 14.1260 |
17/10/2024 | 09:30:45 | 387 | € 14.1260 |
17/10/2024 | 09:31:57 | 2,287 | € 14.1260 |
17/10/2024 | 09:31:57 | 246 | € 14.1260 |
17/10/2024 | 09:32:09 | 443 | € 14.1260 |
17/10/2024 | 09:32:16 | 147 | € 14.1220 |
17/10/2024 | 09:34:08 | 1,756 | € 14.1220 |
17/10/2024 | 09:34:08 | 539 | € 14.1220 |
17/10/2024 | 09:34:08 | 298 | € 14.1220 |
17/10/2024 | 09:34:08 | 13 | € 14.1220 |
17/10/2024 | 09:34:18 | 50 | € 14.1200 |
17/10/2024 | 09:34:22 | 319 | € 14.1200 |
17/10/2024 | 09:34:35 | 313 | € 14.1200 |
17/10/2024 | 09:35:46 | 1,677 | € 14.1260 |
17/10/2024 | 09:36:50 | 1,098 | € 14.1260 |
17/10/2024 | 09:37:20 | 1,145 | € 14.1260 |
17/10/2024 | 09:37:22 | 239 | € 14.1260 |
17/10/2024 | 09:37:33 | 263 | € 14.1260 |
17/10/2024 | 09:38:50 | 500 | € 14.1320 |
17/10/2024 | 09:38:50 | 883 | € 14.1320 |
17/10/2024 | 09:38:50 | 364 | € 14.1320 |
17/10/2024 | 09:38:50 | 114 | € 14.1320 |
17/10/2024 | 09:39:19 | 388 | € 14.1320 |
17/10/2024 | 09:39:43 | 458 | € 14.1320 |
17/10/2024 | 09:39:43 | 371 | € 14.1320 |
17/10/2024 | 09:41:53 | 2,131 | € 14.1320 |
17/10/2024 | 09:41:53 | 149 | € 14.1320 |
17/10/2024 | 09:41:54 | 579 | € 14.1320 |
17/10/2024 | 09:41:56 | 155 | € 14.1280 |
17/10/2024 | 09:42:12 | 238 | € 14.1280 |
17/10/2024 | 09:42:12 | 70 | € 14.1280 |
17/10/2024 | 09:42:52 | 574 | € 14.1260 |
17/10/2024 | 09:43:39 | 1,147 | € 14.1260 |
17/10/2024 | 09:43:42 | 265 | € 14.1260 |
17/10/2024 | 09:44:23 | 882 | € 14.1200 |
17/10/2024 | 09:46:36 | 851 | € 14.1220 |
17/10/2024 | 09:47:04 | 1,453 | € 14.1280 |
17/10/2024 | 09:49:26 | 1,173 | € 14.1320 |
17/10/2024 | 09:50:28 | 2,000 | € 14.1360 |
17/10/2024 | 09:50:28 | 1,305 | € 14.1360 |
17/10/2024 | 09:50:28 | 320 | € 14.1360 |
17/10/2024 | 09:50:34 | 141 | € 14.1360 |
17/10/2024 | 09:51:07 | 646 | € 14.1320 |
17/10/2024 | 09:51:46 | 553 | € 14.1280 |
17/10/2024 | 09:51:51 | 166 | € 14.1280 |
17/10/2024 | 09:53:10 | 1,088 | € 14.1280 |
17/10/2024 | 09:53:10 | 387 | € 14.1280 |
17/10/2024 | 09:56:04 | 858 | € 14.1280 |
17/10/2024 | 09:56:04 | 1,224 | € 14.1280 |
17/10/2024 | 09:56:04 | 537 | € 14.1280 |
17/10/2024 | 09:56:04 | 319 | € 14.1280 |
17/10/2024 | 09:57:18 | 1,124 | € 14.1280 |
17/10/2024 | 09:58:42 | 13 | € 14.1280 |
17/10/2024 | 10:00:05 | 1,686 | € 14.1280 |
17/10/2024 | 10:00:05 | 837 | € 14.1280 |
17/10/2024 | 10:04:41 | 1,524 | € 14.1360 |
17/10/2024 | 10:04:56 | 1,000 | € 14.1360 |
17/10/2024 | 10:04:56 | 2,558 | € 14.1360 |
17/10/2024 | 10:05:02 | 1,376 | € 14.1360 |
17/10/2024 | 10:05:11 | 200 | € 14.1360 |
17/10/2024 | 10:05:29 | 448 | € 14.1360 |
17/10/2024 | 10:05:32 | 344 | € 14.1360 |
17/10/2024 | 10:05:53 | 565 | € 14.1360 |
17/10/2024 | 10:12:05 | 360 | € 14.1360 |
17/10/2024 | 10:12:16 | 676 | € 14.1360 |
17/10/2024 | 10:12:27 | 350 | € 14.1360 |
17/10/2024 | 10:12:28 | 286 | € 14.1360 |
17/10/2024 | 10:12:28 | 866 | € 14.1360 |
17/10/2024 | 10:12:38 | 500 | € 14.1360 |
17/10/2024 | 10:12:38 | 1,520 | € 14.1360 |
17/10/2024 | 10:12:38 | 500 | € 14.1360 |
17/10/2024 | 10:12:38 | 537 | € 14.1360 |
17/10/2024 | 10:12:38 | 289 | € 14.1360 |
17/10/2024 | 10:12:44 | 1,522 | € 14.1360 |
17/10/2024 | 10:12:44 | 500 | € 14.1360 |
17/10/2024 | 10:12:44 | 983 | € 14.1360 |
17/10/2024 | 10:13:17 | 432 | € 14.1320 |
17/10/2024 | 10:13:33 | 349 | € 14.1320 |
17/10/2024 | 10:13:33 | 174 | € 14.1320 |
17/10/2024 | 10:13:53 | 278 | € 14.1280 |
17/10/2024 | 10:14:07 | 295 | € 14.1260 |
17/10/2024 | 10:17:06 | 739 | € 14.1320 |
17/10/2024 | 10:17:06 | 282 | € 14.1320 |
17/10/2024 | 10:17:06 | 924 | € 14.1320 |
17/10/2024 | 10:17:06 | 789 | € 14.1320 |
17/10/2024 | 10:17:06 | 1,104 | € 14.1320 |
17/10/2024 | 10:18:21 | 150 | € 14.1280 |
17/10/2024 | 10:19:49 | 3,858 | € 14.1320 |
17/10/2024 | 10:20:29 | 650 | € 14.1280 |
17/10/2024 | 10:21:11 | 1,462 | € 14.1280 |
17/10/2024 | 10:21:21 | 259 | € 14.1260 |
17/10/2024 | 10:21:45 | 445 | € 14.1220 |
17/10/2024 | 10:23:38 | 327 | € 14.1260 |
17/10/2024 | 10:23:39 | 483 | € 14.1260 |
17/10/2024 | 10:23:52 | 757 | € 14.1260 |
17/10/2024 | 10:23:52 | 741 | € 14.1260 |
17/10/2024 | 10:23:52 | 553 | € 14.1260 |
17/10/2024 | 10:23:52 | 219 | € 14.1260 |
17/10/2024 | 10:24:23 | 400 | € 14.1220 |
17/10/2024 | 10:24:55 | 287 | € 14.1260 |
17/10/2024 | 10:24:56 | 10 | € 14.1260 |
17/10/2024 | 10:26:16 | 1,383 | € 14.1280 |
17/10/2024 | 10:26:16 | 577 | € 14.1280 |
17/10/2024 | 10:26:16 | 273 | € 14.1280 |
17/10/2024 | 10:26:43 | 391 | € 14.1260 |
17/10/2024 | 10:26:43 | 312 | € 14.1260 |
17/10/2024 | 10:27:24 | 742 | € 14.1260 |
17/10/2024 | 10:28:05 | 586 | € 14.1220 |
17/10/2024 | 10:28:05 | 234 | € 14.1220 |
17/10/2024 | 10:29:14 | 864 | € 14.1200 |
17/10/2024 | 10:29:14 | 522 | € 14.1200 |
17/10/2024 | 10:30:47 | 357 | € 14.1200 |
17/10/2024 | 10:31:44 | 255 | € 14.1220 |
17/10/2024 | 10:34:34 | 618 | € 14.1260 |
17/10/2024 | 10:34:35 | 362 | € 14.1260 |
17/10/2024 | 10:34:40 | 1,393 | € 14.1260 |
17/10/2024 | 10:35:02 | 1,248 | € 14.1260 |
17/10/2024 | 10:35:37 | 571 | € 14.1280 |
17/10/2024 | 10:37:49 | 230 | € 14.1260 |
17/10/2024 | 10:38:52 | 3,695 | € 14.1280 |
17/10/2024 | 10:44:01 | 2,680 | € 14.1360 |
17/10/2024 | 10:44:20 | 3,731 | € 14.1360 |
17/10/2024 | 10:44:20 | 500 | € 14.1360 |
17/10/2024 | 10:44:20 | 553 | € 14.1360 |
17/10/2024 | 10:44:20 | 2,043 | € 14.1360 |
17/10/2024 | 10:50:51 | 4,309 | € 14.1440 |
17/10/2024 | 10:50:52 | 741 | € 14.1440 |
17/10/2024 | 10:55:21 | 2,245 | € 14.1540 |
17/10/2024 | 10:55:21 | 2,096 | € 14.1540 |
17/10/2024 | 10:55:21 | 500 | € 14.1520 |
17/10/2024 | 10:55:21 | 2,580 | € 14.1520 |
17/10/2024 | 10:55:21 | 582 | € 14.1520 |
17/10/2024 | 10:55:21 | 230 | € 14.1540 |
17/10/2024 | 10:55:30 | 899 | € 14.1520 |
17/10/2024 | 10:55:30 | 926 | € 14.1520 |
17/10/2024 | 10:55:30 | 162 | € 14.1520 |
17/10/2024 | 10:55:57 | 486 | € 14.1520 |
17/10/2024 | 10:59:51 | 100 | € 14.1480 |
17/10/2024 | 11:00:00 | 1,295 | € 14.1480 |
17/10/2024 | 11:00:00 | 1,322 | € 14.1480 |
17/10/2024 | 11:00:00 | 500 | € 14.1480 |
17/10/2024 | 11:00:00 | 650 | € 14.1480 |
17/10/2024 | 11:00:00 | 362 | € 14.1480 |
17/10/2024 | 11:00:00 | 408 | € 14.1480 |
17/10/2024 | 11:02:36 | 282 | € 14.1540 |
17/10/2024 | 11:02:36 | 573 | € 14.1540 |
17/10/2024 | 11:02:36 | 327 | € 14.1540 |
17/10/2024 | 11:05:37 | 973 | € 14.1540 |
17/10/2024 | 11:05:54 | 2,383 | € 14.1520 |
17/10/2024 | 11:05:54 | 1,218 | € 14.1520 |
17/10/2024 | 11:05:58 | 170 | € 14.1480 |
17/10/2024 | 11:11:42 | 2,433 | € 14.1520 |
17/10/2024 | 11:11:42 | 126 | € 14.1520 |
17/10/2024 | 11:11:42 | 650 | € 14.1520 |
17/10/2024 | 11:11:42 | 489 | € 14.1520 |
17/10/2024 | 11:12:25 | 1,322 | € 14.1520 |
17/10/2024 | 11:12:46 | 275 | € 14.1520 |
17/10/2024 | 11:12:48 | 130 | € 14.1520 |
17/10/2024 | 11:12:48 | 667 | € 14.1520 |
17/10/2024 | 11:12:48 | 578 | € 14.1520 |
17/10/2024 | 11:15:03 | 1,320 | € 14.1480 |
17/10/2024 | 11:15:03 | 855 | € 14.1480 |
17/10/2024 | 11:16:04 | 976 | € 14.1480 |
17/10/2024 | 11:16:39 | 571 | € 14.1480 |
17/10/2024 | 11:17:04 | 550 | € 14.1480 |
17/10/2024 | 11:17:04 | 145 | € 14.1480 |
17/10/2024 | 11:18:05 | 1,067 | € 14.1420 |
17/10/2024 | 11:19:31 | 500 | € 14.1480 |
17/10/2024 | 11:19:31 | 93 | € 14.1480 |
17/10/2024 | 11:22:12 | 2,498 | € 14.1480 |
17/10/2024 | 11:22:13 | 827 | € 14.1480 |
17/10/2024 | 11:22:13 | 321 | € 14.1480 |
17/10/2024 | 11:22:13 | 24 | € 14.1480 |
17/10/2024 | 11:24:53 | 500 | € 14.1480 |
17/10/2024 | 11:25:31 | 1,885 | € 14.1480 |
17/10/2024 | 11:25:31 | 581 | € 14.1480 |
17/10/2024 | 11:25:31 | 249 | € 14.1480 |
17/10/2024 | 11:27:28 | 35 | € 14.1480 |
17/10/2024 | 11:27:30 | 1,271 | € 14.1480 |
17/10/2024 | 11:27:35 | 467 | € 14.1480 |
17/10/2024 | 11:28:27 | 637 | € 14.1440 |
17/10/2024 | 11:28:27 | 249 | € 14.1440 |
17/10/2024 | 11:33:34 | 629 | € 14.1480 |
17/10/2024 | 11:35:43 | 402 | € 14.1440 |
17/10/2024 | 11:35:43 | 771 | € 14.1440 |
17/10/2024 | 11:36:11 | 361 | € 14.1420 |
17/10/2024 | 11:36:11 | 1,632 | € 14.1420 |
17/10/2024 | 11:36:11 | 330 | € 14.1400 |
17/10/2024 | 11:36:12 | 149 | € 14.1400 |
17/10/2024 | 11:38:40 | 100 | € 14.1480 |
17/10/2024 | 11:38:55 | 2,859 | € 14.1480 |
17/10/2024 | 11:39:49 | 4,279 | € 14.1440 |
17/10/2024 | 11:39:49 | 921 | € 14.1440 |
17/10/2024 | 11:40:18 | 372 | € 14.1420 |
17/10/2024 | 11:40:27 | 260 | € 14.1420 |
17/10/2024 | 11:41:52 | 760 | € 14.1420 |
17/10/2024 | 11:41:52 | 542 | € 14.1420 |
17/10/2024 | 11:47:36 | 2,792 | € 14.1440 |
17/10/2024 | 11:47:36 | 566 | € 14.1440 |
17/10/2024 | 11:47:36 | 314 | € 14.1440 |
17/10/2024 | 11:47:36 | 1,314 | € 14.1440 |
17/10/2024 | 11:47:47 | 148 | € 14.1420 |
17/10/2024 | 11:48:23 | 193 | € 14.1400 |
17/10/2024 | 11:48:23 | 429 | € 14.1380 |
17/10/2024 | 11:48:32 | 149 | € 14.1360 |
17/10/2024 | 11:51:15 | 2,057 | € 14.1380 |
17/10/2024 | 11:51:15 | 217 | € 14.1380 |
17/10/2024 | 11:51:42 | 274 | € 14.1360 |
17/10/2024 | 11:51:42 | 203 | € 14.1360 |
17/10/2024 | 11:52:39 | 622 | € 14.1360 |
17/10/2024 | 11:52:52 | 231 | € 14.1360 |
17/10/2024 | 11:52:52 | 174 | € 14.1360 |
17/10/2024 | 11:53:02 | 144 | € 14.1360 |
17/10/2024 | 11:56:13 | 1,669 | € 14.1440 |
17/10/2024 | 11:56:13 | 600 | € 14.1440 |
17/10/2024 | 11:56:13 | 363 | € 14.1440 |
17/10/2024 | 11:58:31 | 1,285 | € 14.1440 |
17/10/2024 | 12:01:45 | 2,283 | € 14.1440 |
17/10/2024 | 12:02:37 | 1,102 | € 14.1440 |
17/10/2024 | 12:02:37 | 536 | € 14.1440 |
17/10/2024 | 12:02:52 | 2 | € 14.1420 |
17/10/2024 | 12:02:52 | 3 | € 14.1420 |
17/10/2024 | 12:02:52 | 112 | € 14.1420 |
17/10/2024 | 12:03:00 | 254 | € 14.1420 |
17/10/2024 | 12:03:45 | 527 | € 14.1440 |
17/10/2024 | 12:04:58 | 200 | € 14.1420 |
17/10/2024 | 12:04:58 | 360 | € 14.1420 |
17/10/2024 | 12:04:58 | 298 | € 14.1420 |
17/10/2024 | 12:04:58 | 237 | € 14.1420 |
17/10/2024 | 12:10:41 | 1,051 | € 14.1440 |
17/10/2024 | 12:12:33 | 319 | € 14.1480 |
17/10/2024 | 12:12:38 | 4,617 | € 14.1480 |
17/10/2024 | 12:12:38 | 190 | € 14.1480 |
17/10/2024 | 12:12:38 | 305 | € 14.1480 |
17/10/2024 | 12:19:18 | 420 | € 14.1480 |
17/10/2024 | 12:19:49 | 83 | € 14.1480 |
17/10/2024 | 12:19:49 | 3,230 | € 14.1480 |
17/10/2024 | 12:19:49 | 1,825 | € 14.1480 |
17/10/2024 | 12:19:49 | 517 | € 14.1480 |
17/10/2024 | 12:20:05 | 534 | € 14.1440 |
17/10/2024 | 12:22:53 | 2,112 | € 14.1480 |
17/10/2024 | 12:22:53 | 715 | € 14.1480 |
17/10/2024 | 12:27:49 | 905 | € 14.1480 |
17/10/2024 | 12:27:49 | 1,541 | € 14.1480 |
17/10/2024 | 12:27:49 | 321 | € 14.1480 |
17/10/2024 | 12:27:49 | 190 | € 14.1480 |
17/10/2024 | 12:27:49 | 510 | € 14.1480 |
17/10/2024 | 12:30:30 | 278 | € 14.1520 |
17/10/2024 | 12:30:54 | 1,714 | € 14.1520 |
17/10/2024 | 12:30:54 | 1,210 | € 14.1520 |
17/10/2024 | 12:31:48 | 623 | € 14.1520 |
17/10/2024 | 12:31:52 | 276 | € 14.1520 |
17/10/2024 | 12:34:08 | 1,290 | € 14.1480 |
17/10/2024 | 12:34:08 | 456 | € 14.1480 |
17/10/2024 | 12:35:21 | 626 | € 14.1480 |
17/10/2024 | 12:35:21 | 297 | € 14.1480 |
17/10/2024 | 12:35:57 | 28 | € 14.1480 |
17/10/2024 | 12:35:57 | 160 | € 14.1480 |
17/10/2024 | 12:35:58 | 221 | € 14.1480 |
17/10/2024 | 12:37:00 | 325 | € 14.1440 |
17/10/2024 | 12:40:52 | 1,406 | € 14.1480 |
17/10/2024 | 12:42:01 | 1,273 | € 14.1460 |
17/10/2024 | 12:42:01 | 524 | € 14.1440 |
17/10/2024 | 12:42:36 | 802 | € 14.1420 |
17/10/2024 | 12:44:15 | 264 | € 14.1420 |
17/10/2024 | 12:44:15 | 191 | € 14.1420 |
17/10/2024 | 12:44:15 | 191 | € 14.1420 |
17/10/2024 | 12:44:15 | 464 | € 14.1420 |
17/10/2024 | 12:44:47 | 243 | € 14.1420 |
17/10/2024 | 12:44:47 | 185 | € 14.1420 |
17/10/2024 | 12:45:18 | 308 | € 14.1420 |
17/10/2024 | 12:46:03 | 459 | € 14.1360 |
17/10/2024 | 12:47:35 | 358 | € 14.1360 |
17/10/2024 | 12:47:35 | 718 | € 14.1360 |
17/10/2024 | 12:48:07 | 296 | € 14.1360 |
17/10/2024 | 12:51:30 | 1,559 | € 14.1360 |
17/10/2024 | 12:52:12 | 651 | € 14.1380 |
17/10/2024 | 12:52:13 | 319 | € 14.1380 |
17/10/2024 | 12:52:13 | 419 | € 14.1380 |
17/10/2024 | 12:52:58 | 529 | € 14.1380 |
17/10/2024 | 12:53:52 | 442 | € 14.1360 |
17/10/2024 | 12:56:53 | 736 | € 14.1420 |
17/10/2024 | 12:57:20 | 108 | € 14.1420 |
17/10/2024 | 13:00:25 | 805 | € 14.1440 |
17/10/2024 | 13:00:40 | 539 | € 14.1440 |
17/10/2024 | 13:01:03 | 1,349 | € 14.1440 |
17/10/2024 | 13:01:03 | 618 | € 14.1440 |
17/10/2024 | 13:01:03 | 527 | € 14.1440 |
17/10/2024 | 13:01:03 | 23 | € 14.1440 |
17/10/2024 | 13:01:03 | 190 | € 14.1440 |
17/10/2024 | 13:01:03 | 506 | € 14.1440 |
17/10/2024 | 13:01:03 | 282 | € 14.1440 |
17/10/2024 | 13:01:03 | 262 | € 14.1440 |
17/10/2024 | 13:03:06 | 146 | € 14.1380 |
17/10/2024 | 13:03:36 | 92 | € 14.1380 |
17/10/2024 | 13:04:40 | 211 | € 14.1420 |
17/10/2024 | 13:05:02 | 394 | € 14.1420 |
17/10/2024 | 13:05:03 | 36 | € 14.1420 |
17/10/2024 | 13:05:03 | 657 | € 14.1420 |
17/10/2024 | 13:05:03 | 115 | € 14.1420 |
17/10/2024 | 13:05:03 | 218 | € 14.1420 |
17/10/2024 | 13:05:03 | 469 | € 14.1420 |
17/10/2024 | 13:05:03 | 238 | € 14.1420 |
17/10/2024 | 13:07:49 | 1,541 | € 14.1380 |
17/10/2024 | 13:08:57 | 1,008 | € 14.1380 |
17/10/2024 | 13:09:45 | 429 | € 14.1420 |
17/10/2024 | 13:09:45 | 394 | € 14.1400 |
17/10/2024 | 13:09:46 | 1,046 | € 14.1380 |
17/10/2024 | 13:09:46 | 115 | € 14.1380 |
17/10/2024 | 13:09:46 | 500 | € 14.1380 |
17/10/2024 | 13:09:46 | 384 | € 14.1380 |
17/10/2024 | 13:12:26 | 675 | € 14.1420 |
17/10/2024 | 13:12:27 | 572 | € 14.1420 |
17/10/2024 | 13:12:30 | 709 | € 14.1420 |
17/10/2024 | 13:12:30 | 772 | € 14.1420 |
17/10/2024 | 13:14:06 | 36 | € 14.1480 |
17/10/2024 | 13:14:37 | 873 | € 14.1480 |
17/10/2024 | 13:14:37 | 305 | € 14.1480 |
17/10/2024 | 13:14:37 | 291 | € 14.1480 |
17/10/2024 | 13:14:47 | 383 | € 14.1480 |
17/10/2024 | 13:15:03 | 820 | € 14.1440 |
17/10/2024 | 13:15:03 | 192 | € 14.1440 |
17/10/2024 | 13:15:58 | 103 | € 14.1440 |
17/10/2024 | 13:19:15 | 1,089 | € 14.1480 |
17/10/2024 | 13:19:15 | 1,601 | € 14.1480 |
17/10/2024 | 13:19:15 | 1,274 | € 14.1480 |
17/10/2024 | 13:19:15 | 341 | € 14.1480 |
17/10/2024 | 13:19:15 | 317 | € 14.1480 |
17/10/2024 | 13:19:15 | 276 | € 14.1480 |
17/10/2024 | 13:19:16 | 340 | € 14.1480 |
17/10/2024 | 13:19:16 | 486 | € 14.1480 |
17/10/2024 | 13:20:44 | 1,045 | € 14.1440 |
17/10/2024 | 13:22:13 | 1,300 | € 14.1480 |
17/10/2024 | 13:22:13 | 652 | € 14.1480 |
17/10/2024 | 13:22:13 | 325 | € 14.1480 |
17/10/2024 | 13:22:25 | 376 | € 14.1480 |
17/10/2024 | 13:22:25 | 223 | € 14.1480 |
17/10/2024 | 13:23:15 | 599 | € 14.1520 |
17/10/2024 | 13:23:15 | 413 | € 14.1520 |
17/10/2024 | 13:24:20 | 598 | € 14.1520 |
17/10/2024 | 13:24:20 | 475 | € 14.1520 |
17/10/2024 | 13:24:27 | 243 | € 14.1520 |
17/10/2024 | 13:24:27 | 162 | € 14.1520 |
17/10/2024 | 13:24:47 | 405 | € 14.1480 |
17/10/2024 | 13:25:02 | 284 | € 14.1480 |
17/10/2024 | 13:26:24 | 1,197 | € 14.1480 |
17/10/2024 | 13:30:01 | 3,154 | € 14.1440 |
17/10/2024 | 13:30:05 | 336 | € 14.1440 |
17/10/2024 | 13:30:34 | 588 | € 14.1540 |
17/10/2024 | 13:30:34 | 153 | € 14.1540 |
17/10/2024 | 13:31:01 | 377 | € 14.1520 |
17/10/2024 | 13:32:10 | 930 | € 14.1540 |
17/10/2024 | 13:32:13 | 601 | € 14.1600 |
17/10/2024 | 13:32:16 | 406 | € 14.1580 |
17/10/2024 | 13:32:38 | 324 | € 14.1580 |
17/10/2024 | 13:32:59 | 486 | € 14.1640 |
17/10/2024 | 13:33:01 | 254 | € 14.1640 |
17/10/2024 | 13:33:17 | 208 | € 14.1640 |
17/10/2024 | 13:33:33 | 463 | € 14.1640 |
17/10/2024 | 13:33:56 | 149 | € 14.1680 |
17/10/2024 | 13:33:56 | 175 | € 14.1680 |
17/10/2024 | 13:33:56 | 255 | € 14.1680 |
17/10/2024 | 13:34:32 | 486 | € 14.1640 |
17/10/2024 | 13:34:37 | 416 | € 14.1640 |
17/10/2024 | 13:34:57 | 324 | € 14.1640 |
17/10/2024 | 13:34:58 | 255 | € 14.1640 |
17/10/2024 | 13:35:15 | 100 | € 14.1680 |
17/10/2024 | 13:35:21 | 212 | € 14.1680 |
17/10/2024 | 13:35:27 | 174 | € 14.1680 |
17/10/2024 | 13:36:10 | 746 | € 14.1680 |
17/10/2024 | 13:38:57 | 2,500 | € 14.1740 |
17/10/2024 | 13:39:23 | 503 | € 14.1760 |
17/10/2024 | 13:40:45 | 1,240 | € 14.1760 |
17/10/2024 | 13:41:43 | 1,428 | € 14.1760 |
17/10/2024 | 13:41:43 | 145 | € 14.1760 |
17/10/2024 | 13:41:54 | 217 | € 14.1740 |
17/10/2024 | 13:42:29 | 524 | € 14.1760 |
17/10/2024 | 13:42:35 | 181 | € 14.1740 |
17/10/2024 | 13:42:38 | 145 | € 14.1740 |
17/10/2024 | 13:43:14 | 614 | € 14.1740 |
17/10/2024 | 13:43:21 | 163 | € 14.1740 |
17/10/2024 | 13:43:46 | 470 | € 14.1760 |
17/10/2024 | 13:43:56 | 145 | € 14.1740 |
17/10/2024 | 13:44:13 | 220 | € 14.1740 |
17/10/2024 | 13:45:15 | 919 | € 14.1740 |
17/10/2024 | 13:45:16 | 327 | € 14.1740 |
17/10/2024 | 13:45:52 | 586 | € 14.1740 |
17/10/2024 | 13:45:52 | 156 | € 14.1740 |
17/10/2024 | 13:46:35 | 723 | € 14.1760 |
17/10/2024 | 13:46:38 | 156 | € 14.1760 |
17/10/2024 | 13:47:57 | 1,132 | € 14.1760 |
17/10/2024 | 13:47:57 | 410 | € 14.1760 |
17/10/2024 | 13:48:04 | 157 | € 14.1740 |
17/10/2024 | 13:49:02 | 548 | € 14.1760 |
17/10/2024 | 13:49:10 | 584 | € 14.1740 |
17/10/2024 | 13:49:10 | 156 | € 14.1700 |
17/10/2024 | 13:51:05 | 1,389 | € 14.1700 |
17/10/2024 | 13:51:31 | 652 | € 14.1680 |
17/10/2024 | 13:51:40 | 483 | € 14.1680 |
17/10/2024 | 13:52:07 | 299 | € 14.1680 |
17/10/2024 | 13:52:07 | 233 | € 14.1680 |
17/10/2024 | 13:56:22 | 2,466 | € 14.1740 |
17/10/2024 | 13:56:26 | 1,107 | € 14.1740 |
17/10/2024 | 13:57:02 | 1,385 | € 14.1760 |
17/10/2024 | 13:57:19 | 313 | € 14.1740 |
17/10/2024 | 13:59:30 | 810 | € 14.1740 |
17/10/2024 | 13:59:45 | 1,411 | € 14.1740 |
17/10/2024 | 13:59:46 | 313 | € 14.1740 |
17/10/2024 | 14:00:04 | 295 | € 14.1700 |
17/10/2024 | 14:00:09 | 144 | € 14.1680 |
17/10/2024 | 14:00:15 | 151 | € 14.1640 |
17/10/2024 | 14:00:18 | 152 | € 14.1640 |
17/10/2024 | 14:00:47 | 608 | € 14.1600 |
17/10/2024 | 14:01:05 | 177 | € 14.1600 |
17/10/2024 | 14:01:53 | 1,443 | € 14.1640 |
17/10/2024 | 14:01:53 | 152 | € 14.1640 |
17/10/2024 | 14:01:57 | 151 | € 14.1600 |
17/10/2024 | 14:02:53 | 962 | € 14.1520 |
17/10/2024 | 14:02:53 | 355 | € 14.1520 |
17/10/2024 | 14:03:28 | 911 | € 14.1480 |
17/10/2024 | 14:03:47 | 253 | € 14.1480 |
17/10/2024 | 14:03:47 | 304 | € 14.1480 |
17/10/2024 | 14:04:55 | 884 | € 14.1480 |
17/10/2024 | 14:06:24 | 186 | € 14.1600 |
17/10/2024 | 14:07:40 | 1,598 | € 14.1640 |
17/10/2024 | 14:07:40 | 1,009 | € 14.1640 |
17/10/2024 | 14:08:35 | 1,410 | € 14.1640 |
17/10/2024 | 14:09:52 | 316 | € 14.1700 |
17/10/2024 | 14:09:53 | 1,247 | € 14.1700 |
17/10/2024 | 14:09:57 | 1,200 | € 14.1700 |
17/10/2024 | 14:09:57 | 21 | € 14.1700 |
17/10/2024 | 14:10:38 | 757 | € 14.1680 |
17/10/2024 | 14:10:38 | 188 | € 14.1680 |
17/10/2024 | 14:12:33 | 81 | € 14.1740 |
17/10/2024 | 14:12:33 | 247 | € 14.1740 |
17/10/2024 | 14:12:33 | 702 | € 14.1740 |
17/10/2024 | 14:12:33 | 455 | € 14.1740 |
17/10/2024 | 14:12:33 | 614 | € 14.1740 |
17/10/2024 | 14:12:37 | 157 | € 14.1740 |
17/10/2024 | 14:14:35 | 1,956 | € 14.1740 |
17/10/2024 | 14:15:04 | 714 | € 14.1740 |
17/10/2024 | 14:16:27 | 636 | € 14.1700 |
17/10/2024 | 14:16:32 | 596 | € 14.1700 |
17/10/2024 | 14:16:32 | 316 | € 14.1700 |
17/10/2024 | 14:16:37 | 156 | € 14.1680 |
17/10/2024 | 14:17:00 | 330 | € 14.1700 |
17/10/2024 | 14:17:39 | 503 | € 14.1700 |
17/10/2024 | 14:18:03 | 191 | € 14.1700 |
17/10/2024 | 14:18:54 | 55 | € 14.1760 |
17/10/2024 | 14:21:22 | 192 | € 14.1800 |
17/10/2024 | 14:22:21 | 1,610 | € 14.1800 |
17/10/2024 | 14:22:21 | 186 | € 14.1800 |
17/10/2024 | 14:22:21 | 652 | € 14.1800 |
17/10/2024 | 14:22:21 | 1,843 | € 14.1800 |
17/10/2024 | 14:22:21 | 175 | € 14.1800 |
17/10/2024 | 14:23:14 | 960 | € 14.1800 |
17/10/2024 | 14:25:26 | 1,155 | € 14.1800 |
17/10/2024 | 14:25:26 | 50 | € 14.1800 |
17/10/2024 | 14:25:26 | 550 | € 14.1800 |
17/10/2024 | 14:25:26 | 292 | € 14.1800 |
17/10/2024 | 14:25:26 | 75 | € 14.1800 |
17/10/2024 | 14:26:47 | 12 | € 14.1760 |
17/10/2024 | 14:27:14 | 1,424 | € 14.1800 |
17/10/2024 | 14:27:14 | 262 | € 14.1800 |
17/10/2024 | 14:27:14 | 327 | € 14.1800 |
17/10/2024 | 14:27:44 | 416 | € 14.1760 |
17/10/2024 | 14:27:55 | 168 | € 14.1740 |
17/10/2024 | 14:27:55 | 157 | € 14.1720 |
17/10/2024 | 14:28:38 | 469 | € 14.1700 |
17/10/2024 | 14:28:59 | 255 | € 14.1700 |
17/10/2024 | 14:29:05 | 433 | € 14.1680 |
17/10/2024 | 14:29:25 | 362 | € 14.1680 |
17/10/2024 | 14:29:58 | 524 | € 14.1640 |
17/10/2024 | 14:30:04 | 352 | € 14.1640 |
17/10/2024 | 14:30:07 | 179 | € 14.1540 |
17/10/2024 | 14:30:40 | 228 | € 14.1520 |
17/10/2024 | 14:30:40 | 1,003 | € 14.1520 |
17/10/2024 | 14:30:40 | 159 | € 14.1520 |
17/10/2024 | 14:31:12 | 878 | € 14.1540 |
17/10/2024 | 14:32:28 | 1,182 | € 14.1640 |
17/10/2024 | 14:32:28 | 2,020 | € 14.1640 |
17/10/2024 | 14:32:28 | 718 | € 14.1640 |
17/10/2024 | 14:33:05 | 1,270 | € 14.1600 |
17/10/2024 | 14:33:05 | 76 | € 14.1600 |
17/10/2024 | 14:33:05 | 357 | € 14.1580 |
17/10/2024 | 14:33:08 | 180 | € 14.1520 |
17/10/2024 | 14:33:45 | 1,066 | € 14.1520 |
17/10/2024 | 14:33:45 | 638 | € 14.1520 |
17/10/2024 | 14:34:17 | 1,076 | € 14.1580 |
17/10/2024 | 14:34:17 | 269 | € 14.1580 |
17/10/2024 | 14:34:40 | 672 | € 14.1540 |
17/10/2024 | 14:34:58 | 987 | € 14.1580 |
17/10/2024 | 14:34:58 | 269 | € 14.1580 |
17/10/2024 | 14:35:50 | 1,511 | € 14.1600 |
17/10/2024 | 14:35:50 | 500 | € 14.1600 |
17/10/2024 | 14:35:50 | 302 | € 14.1600 |
17/10/2024 | 14:35:57 | 178 | € 14.1580 |
17/10/2024 | 14:36:00 | 267 | € 14.1540 |
17/10/2024 | 14:36:21 | 845 | € 14.1580 |
17/10/2024 | 14:36:26 | 267 | € 14.1580 |
17/10/2024 | 14:36:31 | 178 | € 14.1540 |
17/10/2024 | 14:36:34 | 177 | € 14.1520 |
17/10/2024 | 14:36:49 | 668 | € 14.1540 |
17/10/2024 | 14:38:06 | 1,914 | € 14.1580 |
17/10/2024 | 14:38:11 | 1,243 | € 14.1580 |
17/10/2024 | 14:38:11 | 295 | € 14.1580 |
17/10/2024 | 14:38:16 | 194 | € 14.1580 |
17/10/2024 | 14:38:16 | 267 | € 14.1580 |
17/10/2024 | 14:39:21 | 1,825 | € 14.1680 |
17/10/2024 | 14:39:21 | 844 | € 14.1680 |
17/10/2024 | 14:39:21 | 222 | € 14.1640 |
17/10/2024 | 14:39:43 | 801 | € 14.1640 |
17/10/2024 | 14:40:06 | 845 | € 14.1640 |
17/10/2024 | 14:40:06 | 318 | € 14.1640 |
17/10/2024 | 14:40:22 | 557 | € 14.1680 |
17/10/2024 | 14:40:35 | 510 | € 14.1680 |
17/10/2024 | 14:41:02 | 971 | € 14.1680 |
17/10/2024 | 14:41:02 | 283 | € 14.1680 |
17/10/2024 | 14:41:04 | 236 | € 14.1680 |
17/10/2024 | 14:41:12 | 345 | € 14.1640 |
17/10/2024 | 14:41:12 | 155 | € 14.1640 |
17/10/2024 | 14:42:11 | 999 | € 14.1600 |
17/10/2024 | 14:42:11 | 344 | € 14.1600 |
17/10/2024 | 14:44:06 | 1,182 | € 14.1740 |
17/10/2024 | 14:44:06 | 805 | € 14.1740 |
17/10/2024 | 14:44:06 | 1,252 | € 14.1740 |
17/10/2024 | 14:45:04 | 2,726 | € 14.1740 |
17/10/2024 | 14:45:04 | 1,381 | € 14.1740 |
17/10/2024 | 14:45:04 | 307 | € 14.1740 |
17/10/2024 | 14:45:04 | 125 | € 14.1740 |
17/10/2024 | 14:46:09 | 540 | € 14.1800 |
17/10/2024 | 14:46:40 | 100 | € 14.1840 |
17/10/2024 | 14:46:50 | 1,224 | € 14.1860 |
17/10/2024 | 14:46:50 | 946 | € 14.1860 |
17/10/2024 | 14:46:50 | 500 | € 14.1860 |
17/10/2024 | 14:46:50 | 773 | € 14.1860 |
17/10/2024 | 14:46:50 | 144 | € 14.1860 |
17/10/2024 | 14:46:50 | 291 | € 14.1860 |
17/10/2024 | 14:46:50 | 500 | € 14.1860 |
17/10/2024 | 14:46:50 | 1,471 | € 14.1860 |
17/10/2024 | 14:47:33 | 1,137 | € 14.1920 |
17/10/2024 | 14:48:13 | 1,642 | € 14.1920 |
17/10/2024 | 14:48:13 | 753 | € 14.1920 |
17/10/2024 | 14:48:13 | 158 | € 14.1920 |
17/10/2024 | 14:48:16 | 182 | € 14.1900 |
17/10/2024 | 14:48:27 | 369 | € 14.1900 |
17/10/2024 | 14:48:27 | 178 | € 14.1900 |
17/10/2024 | 14:48:54 | 1,230 | € 14.1860 |
17/10/2024 | 14:49:24 | 1,321 | € 14.1860 |
17/10/2024 | 14:49:42 | 729 | € 14.1840 |
17/10/2024 | 14:51:09 | 3,739 | € 14.1920 |
17/10/2024 | 14:51:13 | 270 | € 14.1900 |
17/10/2024 | 14:51:13 | 316 | € 14.1900 |
17/10/2024 | 14:51:13 | 195 | € 14.1900 |
17/10/2024 | 14:51:48 | 1,172 | € 14.1920 |
17/10/2024 | 14:51:48 | 323 | € 14.1920 |
17/10/2024 | 14:51:50 | 54 | € 14.1900 |
17/10/2024 | 14:51:50 | 160 | € 14.1900 |
17/10/2024 | 14:52:45 | 903 | € 14.1920 |
17/10/2024 | 14:52:45 | 1,586 | € 14.1920 |
17/10/2024 | 14:52:45 | 293 | € 14.1920 |
17/10/2024 | 14:52:55 | 293 | € 14.1900 |
17/10/2024 | 14:52:55 | 195 | € 14.1900 |
17/10/2024 | 14:53:38 | 1,318 | € 14.1900 |
17/10/2024 | 14:53:38 | 732 | € 14.1900 |
17/10/2024 | 14:54:44 | 1,921 | € 14.1900 |
17/10/2024 | 14:54:44 | 1,106 | € 14.1900 |
17/10/2024 | 14:55:13 | 16 | € 14.1900 |
17/10/2024 | 14:55:13 | 757 | € 14.1900 |
17/10/2024 | 14:55:13 | 502 | € 14.1900 |
17/10/2024 | 14:55:25 | 418 | € 14.1900 |
17/10/2024 | 14:56:18 | 899 | € 14.1860 |
17/10/2024 | 14:56:18 | 305 | € 14.1860 |
17/10/2024 | 14:56:18 | 216 | € 14.1860 |
17/10/2024 | 14:56:33 | 418 | € 14.1800 |
17/10/2024 | 14:56:54 | 584 | € 14.1740 |
17/10/2024 | 14:57:05 | 223 | € 14.1740 |
17/10/2024 | 14:57:05 | 167 | € 14.1740 |
17/10/2024 | 14:57:34 | 444 | € 14.1800 |
17/10/2024 | 14:57:35 | 269 | € 14.1800 |
17/10/2024 | 14:57:43 | 286 | € 14.1800 |
17/10/2024 | 14:59:03 | 671 | € 14.1800 |
17/10/2024 | 14:59:07 | 622 | € 14.1800 |
17/10/2024 | 14:59:10 | 643 | € 14.1800 |
17/10/2024 | 14:59:17 | 35 | € 14.1800 |
17/10/2024 | 15:00:53 | 1,716 | € 14.1760 |
17/10/2024 | 15:01:00 | 407 | € 14.1740 |
17/10/2024 | 15:01:00 | 858 | € 14.1740 |
17/10/2024 | 15:01:01 | 772 | € 14.1740 |
17/10/2024 | 15:01:01 | 189 | € 14.1740 |
17/10/2024 | 15:01:57 | 1,064 | € 14.1640 |
17/10/2024 | 15:01:57 | 737 | € 14.1640 |
17/10/2024 | 15:02:01 | 170 | € 14.1600 |
17/10/2024 | 15:02:26 | 680 | € 14.1600 |
17/10/2024 | 15:02:27 | 272 | € 14.1600 |
17/10/2024 | 15:02:52 | 611 | € 14.1580 |
17/10/2024 | 15:02:52 | 238 | € 14.1580 |
17/10/2024 | 15:04:54 | 1,284 | € 14.1680 |
17/10/2024 | 15:04:56 | 1,182 | € 14.1680 |
17/10/2024 | 15:04:56 | 798 | € 14.1680 |
17/10/2024 | 15:06:15 | 2,191 | € 14.1740 |
17/10/2024 | 15:06:19 | 394 | € 14.1740 |
17/10/2024 | 15:06:19 | 437 | € 14.1740 |
17/10/2024 | 15:06:19 | 323 | € 14.1740 |
17/10/2024 | 15:06:19 | 90 | € 14.1740 |
17/10/2024 | 15:07:16 | 966 | € 14.1700 |
17/10/2024 | 15:07:16 | 527 | € 14.1700 |
17/10/2024 | 15:07:38 | 561 | € 14.1740 |
17/10/2024 | 15:07:44 | 259 | € 14.1740 |
17/10/2024 | 15:09:39 | 10 | € 14.1800 |
17/10/2024 | 15:09:51 | 775 | € 14.1800 |
17/10/2024 | 15:10:11 | 2,501 | € 14.1800 |
17/10/2024 | 15:10:11 | 112 | € 14.1800 |
17/10/2024 | 15:10:11 | 500 | € 14.1800 |
17/10/2024 | 15:10:11 | 514 | € 14.1800 |
17/10/2024 | 15:10:43 | 1,076 | € 14.1800 |
17/10/2024 | 15:10:46 | 226 | € 14.1800 |
17/10/2024 | 15:10:48 | 145 | € 14.1760 |
17/10/2024 | 15:11:12 | 289 | € 14.1740 |
17/10/2024 | 15:11:16 | 579 | € 14.1740 |
17/10/2024 | 15:11:16 | 144 | € 14.1740 |
17/10/2024 | 15:11:23 | 78 | € 14.1700 |
17/10/2024 | 15:11:23 | 212 | € 14.1700 |
17/10/2024 | 15:11:54 | 742 | € 14.1680 |
17/10/2024 | 15:11:54 | 24 | € 14.1680 |
17/10/2024 | 15:11:54 | 24 | € 14.1680 |
17/10/2024 | 15:12:09 | 330 | € 14.1680 |
17/10/2024 | 15:12:32 | 977 | € 14.1680 |
17/10/2024 | 15:12:46 | 381 | € 14.1680 |
17/10/2024 | 15:13:23 | 515 | € 14.1680 |
17/10/2024 | 15:13:23 | 586 | € 14.1680 |
17/10/2024 | 15:13:24 | 550 | € 14.1680 |
17/10/2024 | 15:13:24 | 210 | € 14.1680 |
17/10/2024 | 15:14:12 | 1,548 | € 14.1680 |
17/10/2024 | 15:14:27 | 417 | € 14.1680 |
17/10/2024 | 15:14:27 | 313 | € 14.1680 |
17/10/2024 | 15:15:45 | 394 | € 14.1740 |
17/10/2024 | 15:15:45 | 637 | € 14.1740 |
17/10/2024 | 15:15:45 | 1,035 | € 14.1740 |
17/10/2024 | 15:15:45 | 62 | € 14.1740 |
17/10/2024 | 15:16:31 | 788 | € 14.1740 |
17/10/2024 | 15:16:40 | 840 | € 14.1740 |
17/10/2024 | 15:18:32 | 2,497 | € 14.1760 |
17/10/2024 | 15:18:47 | 1,314 | € 14.1760 |
17/10/2024 | 15:18:47 | 550 | € 14.1760 |
17/10/2024 | 15:18:47 | 335 | € 14.1760 |
17/10/2024 | 15:18:47 | 751 | € 14.1760 |
17/10/2024 | 15:18:47 | 190 | € 14.1760 |
17/10/2024 | 15:18:47 | 85 | € 14.1760 |
17/10/2024 | 15:18:49 | 780 | € 14.1740 |
17/10/2024 | 15:19:32 | 632 | € 14.1740 |
17/10/2024 | 15:19:32 | 168 | € 14.1740 |
17/10/2024 | 15:19:32 | 284 | € 14.1740 |
17/10/2024 | 15:19:33 | 586 | € 14.1740 |
17/10/2024 | 15:19:33 | 159 | € 14.1740 |
17/10/2024 | 15:20:15 | 881 | € 14.1740 |
17/10/2024 | 15:20:16 | 597 | € 14.1740 |
17/10/2024 | 15:22:01 | 1,410 | € 14.1740 |
17/10/2024 | 15:22:01 | 73 | € 14.1740 |
17/10/2024 | 15:22:06 | 1,132 | € 14.1740 |
17/10/2024 | 15:22:09 | 744 | € 14.1740 |
17/10/2024 | 15:22:09 | 248 | € 14.1740 |
17/10/2024 | 15:23:54 | 297 | € 14.1800 |
17/10/2024 | 15:24:06 | 806 | € 14.1760 |
17/10/2024 | 15:24:06 | 546 | € 14.1760 |
17/10/2024 | 15:25:26 | 83 | € 14.1760 |
17/10/2024 | 15:25:26 | 2,083 | € 14.1760 |
17/10/2024 | 15:25:29 | 774 | € 14.1740 |
17/10/2024 | 15:25:30 | 498 | € 14.1740 |
17/10/2024 | 15:25:31 | 50 | € 14.1740 |
17/10/2024 | 15:25:37 | 334 | € 14.1740 |
17/10/2024 | 15:25:37 | 1,002 | € 14.1740 |
17/10/2024 | 15:26:22 | 112 | € 14.1700 |
17/10/2024 | 15:26:22 | 874 | € 14.1700 |
17/10/2024 | 15:26:22 | 544 | € 14.1700 |
17/10/2024 | 15:27:01 | 370 | € 14.1680 |
17/10/2024 | 15:27:02 | 715 | € 14.1680 |
17/10/2024 | 15:27:02 | 274 | € 14.1680 |
17/10/2024 | 15:27:22 | 680 | € 14.1640 |
17/10/2024 | 15:28:03 | 947 | € 14.1640 |
17/10/2024 | 15:28:03 | 287 | € 14.1640 |
17/10/2024 | 15:28:03 | 262 | € 14.1640 |
17/10/2024 | 15:28:09 | 170 | € 14.1600 |
17/10/2024 | 15:28:14 | 170 | € 14.1600 |
17/10/2024 | 15:28:53 | 845 | € 14.1600 |
17/10/2024 | 15:28:53 | 412 | € 14.1600 |
17/10/2024 | 15:29:52 | 314 | € 14.1540 |
17/10/2024 | 15:29:52 | 298 | € 14.1540 |
17/10/2024 | 15:30:10 | 942 | € 14.1520 |
17/10/2024 | 15:30:10 | 1,003 | € 14.1520 |
17/10/2024 | 15:31:00 | 709 | € 14.1540 |
17/10/2024 | 15:31:15 | 1,039 | € 14.1520 |
17/10/2024 | 15:31:38 | 778 | € 14.1520 |
17/10/2024 | 15:31:47 | 192 | € 14.1540 |
17/10/2024 | 15:34:38 | 152 | € 14.1640 |
17/10/2024 | 15:34:38 | 1,035 | € 14.1640 |
17/10/2024 | 15:34:38 | 795 | € 14.1640 |
17/10/2024 | 15:34:38 | 312 | € 14.1640 |
17/10/2024 | 15:34:38 | 317 | € 14.1640 |
17/10/2024 | 15:34:38 | 190 | € 14.1640 |
17/10/2024 | 15:34:38 | 792 | € 14.1640 |
17/10/2024 | 15:34:38 | 387 | € 14.1640 |
17/10/2024 | 15:34:38 | 69 | € 14.1640 |
17/10/2024 | 15:34:47 | 705 | € 14.1640 |
17/10/2024 | 15:34:47 | 288 | € 14.1640 |
17/10/2024 | 15:35:05 | 977 | € 14.1640 |
17/10/2024 | 15:35:05 | 309 | € 14.1640 |
17/10/2024 | 15:35:05 | 398 | € 14.1640 |
17/10/2024 | 15:35:49 | 550 | € 14.1640 |
17/10/2024 | 15:35:49 | 531 | € 14.1640 |
17/10/2024 | 15:36:02 | 338 | € 14.1600 |
17/10/2024 | 15:36:28 | 460 | € 14.1580 |
17/10/2024 | 15:38:21 | 455 | € 14.1600 |
17/10/2024 | 15:38:21 | 187 | € 14.1600 |
17/10/2024 | 15:38:21 | 622 | € 14.1600 |
17/10/2024 | 15:39:46 | 422 | € 14.1640 |
17/10/2024 | 15:39:53 | 1,065 | € 14.1640 |
17/10/2024 | 15:40:56 | 1,000 | € 14.1680 |
17/10/2024 | 15:40:56 | 1,395 | € 14.1680 |
17/10/2024 | 15:40:56 | 500 | € 14.1680 |
17/10/2024 | 15:40:56 | 312 | € 14.1680 |
17/10/2024 | 15:40:56 | 564 | € 14.1680 |
17/10/2024 | 15:41:00 | 322 | € 14.1680 |
17/10/2024 | 15:41:16 | 498 | € 14.1680 |
17/10/2024 | 15:41:37 | 557 | € 14.1680 |
17/10/2024 | 15:41:39 | 30 | € 14.1680 |
17/10/2024 | 15:41:48 | 409 | € 14.1700 |
17/10/2024 | 15:42:01 | 39 | € 14.1680 |
17/10/2024 | 15:43:11 | 1,013 | € 14.1680 |
17/10/2024 | 15:43:11 | 600 | € 14.1680 |
17/10/2024 | 15:43:11 | 633 | € 14.1680 |
17/10/2024 | 15:43:56 | 368 | € 14.1640 |
17/10/2024 | 15:43:56 | 540 | € 14.1640 |
17/10/2024 | 15:43:56 | 498 | € 14.1640 |
17/10/2024 | 15:44:14 | 497 | € 14.1600 |
17/10/2024 | 15:44:18 | 147 | € 14.1580 |
17/10/2024 | 15:44:27 | 234 | € 14.1600 |
17/10/2024 | 15:44:32 | 147 | € 14.1580 |
17/10/2024 | 15:45:38 | 700 | € 14.1640 |
17/10/2024 | 15:45:40 | 401 | € 14.1640 |
17/10/2024 | 15:45:41 | 478 | € 14.1640 |
17/10/2024 | 15:46:25 | 484 | € 14.1680 |
17/10/2024 | 15:47:11 | 1,164 | € 14.1680 |
17/10/2024 | 15:47:11 | 791 | € 14.1680 |
17/10/2024 | 15:47:11 | 37 | € 14.1680 |
17/10/2024 | 15:47:40 | 699 | € 14.1640 |
17/10/2024 | 15:47:48 | 175 | € 14.1640 |
17/10/2024 | 15:47:48 | 199 | € 14.1640 |
17/10/2024 | 15:48:02 | 300 | € 14.1600 |
17/10/2024 | 15:48:26 | 424 | € 14.1600 |
17/10/2024 | 15:48:51 | 471 | € 14.1600 |
17/10/2024 | 15:48:51 | 352 | € 14.1600 |
17/10/2024 | 15:48:57 | 150 | € 14.1580 |
17/10/2024 | 15:49:29 | 524 | € 14.1580 |
17/10/2024 | 15:49:29 | 299 | € 14.1580 |
17/10/2024 | 15:49:49 | 274 | € 14.1600 |
17/10/2024 | 15:51:24 | 977 | € 14.1640 |
17/10/2024 | 15:51:24 | 782 | € 14.1640 |
17/10/2024 | 15:51:24 | 300 | € 14.1640 |
17/10/2024 | 15:51:26 | 141 | € 14.1640 |
17/10/2024 | 15:51:37 | 183 | € 14.1580 |
17/10/2024 | 15:52:27 | 971 | € 14.1580 |
17/10/2024 | 15:52:43 | 238 | € 14.1580 |
17/10/2024 | 15:53:10 | 593 | € 14.1580 |
17/10/2024 | 15:53:10 | 141 | € 14.1580 |
17/10/2024 | 15:53:29 | 285 | € 14.1600 |
17/10/2024 | 15:54:02 | 424 | € 14.1580 |
17/10/2024 | 15:54:02 | 324 | € 14.1580 |
17/10/2024 | 15:54:24 | 405 | € 14.1520 |
17/10/2024 | 15:55:01 | 613 | € 14.1520 |
17/10/2024 | 15:55:08 | 344 | € 14.1540 |
17/10/2024 | 15:55:57 | 587 | € 14.1520 |
17/10/2024 | 15:56:35 | 818 | € 14.1520 |
17/10/2024 | 15:58:13 | 149 | € 14.1520 |
17/10/2024 | 15:58:13 | 935 | € 14.1520 |
17/10/2024 | 15:58:13 | 500 | € 14.1520 |
17/10/2024 | 15:58:13 | 451 | € 14.1520 |
17/10/2024 | 15:58:31 | 401 | € 14.1520 |
17/10/2024 | 15:58:31 | 60 | € 14.1520 |
17/10/2024 | 15:58:31 | 356 | € 14.1520 |
17/10/2024 | 15:59:17 | 524 | € 14.1520 |
17/10/2024 | 15:59:20 | 378 | € 14.1520 |
17/10/2024 | 15:59:39 | 419 | € 14.1520 |
17/10/2024 | 16:01:30 | 1,555 | € 14.1600 |
17/10/2024 | 16:01:30 | 288 | € 14.1600 |
17/10/2024 | 16:02:02 | 1,073 | € 14.1600 |
17/10/2024 | 16:02:02 | 3 | € 14.1600 |
17/10/2024 | 16:02:21 | 746 | € 14.1580 |
17/10/2024 | 16:02:23 | 316 | € 14.1580 |
17/10/2024 | 16:02:23 | 102 | € 14.1580 |
17/10/2024 | 16:02:23 | 102 | € 14.1580 |
17/10/2024 | 16:03:03 | 9 | € 14.1540 |
17/10/2024 | 16:03:03 | 590 | € 14.1540 |
17/10/2024 | 16:03:03 | 324 | € 14.1540 |
17/10/2024 | 16:03:03 | 119 | € 14.1540 |
17/10/2024 | 16:03:05 | 152 | € 14.1540 |
17/10/2024 | 16:03:12 | 160 | € 14.1540 |
17/10/2024 | 16:03:21 | 156 | € 14.1540 |
17/10/2024 | 16:03:55 | 643 | € 14.1580 |
17/10/2024 | 16:04:06 | 416 | € 14.1580 |
17/10/2024 | 16:04:06 | 217 | € 14.1580 |
17/10/2024 | 16:04:50 | 125 | € 14.1580 |
17/10/2024 | 16:04:54 | 1,020 | € 14.1580 |
17/10/2024 | 16:06:27 | 1,463 | € 14.1640 |
17/10/2024 | 16:06:27 | 500 | € 14.1620 |
17/10/2024 | 16:06:27 | 500 | € 14.1640 |
17/10/2024 | 16:06:27 | 95 | € 14.1640 |
17/10/2024 | 16:06:51 | 480 | € 14.1600 |
17/10/2024 | 16:07:07 | 694 | € 14.1600 |
17/10/2024 | 16:07:08 | 174 | € 14.1600 |
17/10/2024 | 16:07:17 | 182 | € 14.1580 |
17/10/2024 | 16:07:17 | 583 | € 14.1580 |
17/10/2024 | 16:07:17 | 867 | € 14.1580 |
17/10/2024 | 16:07:17 | 572 | € 14.1580 |
17/10/2024 | 16:07:18 | 118 | € 14.1580 |
17/10/2024 | 16:07:18 | 811 | € 14.1580 |
17/10/2024 | 16:07:19 | 265 | € 14.1580 |
17/10/2024 | 16:08:54 | 1,716 | € 14.1640 |
17/10/2024 | 16:08:54 | 1,035 | € 14.1640 |
17/10/2024 | 16:08:54 | 841 | € 14.1640 |
17/10/2024 | 16:09:01 | 2,393 | € 14.1600 |
17/10/2024 | 16:09:07 | 227 | € 14.1580 |
17/10/2024 | 16:09:08 | 164 | € 14.1580 |
17/10/2024 | 16:09:26 | 300 | € 14.1580 |
17/10/2024 | 16:09:46 | 368 | € 14.1580 |
17/10/2024 | 16:09:46 | 231 | € 14.1580 |
17/10/2024 | 16:10:12 | 466 | € 14.1580 |
17/10/2024 | 16:10:40 | 502 | € 14.1580 |
17/10/2024 | 16:10:40 | 287 | € 14.1580 |
17/10/2024 | 16:11:22 | 717 | € 14.1540 |
17/10/2024 | 16:11:22 | 263 | € 14.1520 |
17/10/2024 | 16:11:36 | 240 | € 14.1480 |
17/10/2024 | 16:12:11 | 717 | € 14.1440 |
17/10/2024 | 16:12:11 | 263 | € 14.1440 |
17/10/2024 | 16:12:50 | 646 | € 14.1380 |
17/10/2024 | 16:12:53 | 239 | € 14.1360 |
17/10/2024 | 16:17:28 | 50 | € 14.1580 |
17/10/2024 | 16:17:29 | 3,985 | € 14.1580 |
17/10/2024 | 16:19:01 | 1,698 | € 14.1600 |
17/10/2024 | 16:19:01 | 590 | € 14.1600 |
17/10/2024 | 16:19:36 | 1,762 | € 14.1580 |
17/10/2024 | 16:19:37 | 716 | € 14.1580 |
17/10/2024 | 16:19:57 | 287 | € 14.1580 |
17/10/2024 | 16:19:57 | 143 | € 14.1580 |
17/10/2024 | 16:20:12 | 480 | € 14.1580 |
17/10/2024 | 16:21:00 | 988 | € 14.1540 |
17/10/2024 | 16:21:00 | 308 | € 14.1540 |
17/10/2024 | 16:21:00 | 415 | € 14.1540 |
17/10/2024 | 16:21:21 | 608 | € 14.1520 |
17/10/2024 | 16:21:30 | 457 | € 14.1520 |
17/10/2024 | 16:21:36 | 304 | € 14.1520 |
17/10/2024 | 16:21:39 | 152 | € 14.1520 |
17/10/2024 | 16:22:00 | 457 | € 14.1520 |
17/10/2024 | 16:22:00 | 418 | € 14.1520 |
17/10/2024 | 16:22:27 | 684 | € 14.1520 |
17/10/2024 | 16:22:27 | 305 | € 14.1520 |
17/10/2024 | 16:22:57 | 647 | € 14.1520 |
17/10/2024 | 16:23:48 | 305 | € 14.1520 |
17/10/2024 | 16:23:49 | 529 | € 14.1520 |
17/10/2024 | 16:24:03 | 1,030 | € 14.1520 |
17/10/2024 | 16:24:03 | 1,177 | € 14.1520 |
17/10/2024 | 16:24:08 | 153 | € 14.1520 |
17/10/2024 | 16:24:26 | 608 | € 14.1540 |
17/10/2024 | 16:24:26 | 152 | € 14.1540 |
17/10/2024 | 16:25:27 | 609 | € 14.1600 |
17/10/2024 | 16:25:27 | 60 | € 14.1600 |
18/10/2024 | 08:00:26 | 638 | € 14.2080 |
18/10/2024 | 08:00:29 | 596 | € 14.2080 |
18/10/2024 | 08:00:29 | 595 | € 14.2080 |
18/10/2024 | 08:00:47 | 1,212 | € 14.2040 |
18/10/2024 | 08:00:47 | 1,600 | € 14.2040 |
18/10/2024 | 08:00:52 | 949 | € 14.2040 |
18/10/2024 | 08:01:15 | 538 | € 14.2180 |
18/10/2024 | 08:01:35 | 1,149 | € 14.2160 |
18/10/2024 | 08:01:35 | 386 | € 14.2160 |
18/10/2024 | 08:01:39 | 621 | € 14.2120 |
18/10/2024 | 08:01:39 | 1,234 | € 14.2120 |
18/10/2024 | 08:01:41 | 400 | € 14.2000 |
18/10/2024 | 08:01:43 | 1,058 | € 14.2000 |
18/10/2024 | 08:02:07 | 321 | € 14.2120 |
18/10/2024 | 08:02:27 | 500 | € 14.2220 |
18/10/2024 | 08:02:46 | 810 | € 14.2220 |
18/10/2024 | 08:02:46 | 146 | € 14.2220 |
18/10/2024 | 08:02:49 | 1,186 | € 14.2220 |
18/10/2024 | 08:03:02 | 957 | € 14.2220 |
18/10/2024 | 08:03:18 | 289 | € 14.2220 |
18/10/2024 | 08:03:28 | 481 | € 14.2220 |
18/10/2024 | 08:04:03 | 3,573 | € 14.2240 |
18/10/2024 | 08:04:03 | 101 | € 14.2240 |
18/10/2024 | 08:04:09 | 174 | € 14.2240 |
18/10/2024 | 08:04:09 | 174 | € 14.2240 |
18/10/2024 | 08:04:16 | 6 | € 14.2220 |
18/10/2024 | 08:04:27 | 4,221 | € 14.2220 |
18/10/2024 | 08:04:27 | 77 | € 14.2220 |
18/10/2024 | 08:04:27 | 2 | € 14.2220 |
18/10/2024 | 08:04:34 | 1,684 | € 14.2180 |
18/10/2024 | 08:04:35 | 1,352 | € 14.2180 |
18/10/2024 | 08:04:56 | 1,199 | € 14.2180 |
18/10/2024 | 08:05:03 | 294 | € 14.2120 |
18/10/2024 | 08:05:21 | 1,098 | € 14.2120 |
18/10/2024 | 08:05:22 | 1,480 | € 14.2120 |
18/10/2024 | 08:05:22 | 969 | € 14.2120 |
18/10/2024 | 08:05:23 | 1,110 | € 14.2080 |
18/10/2024 | 08:05:30 | 147 | € 14.2040 |
18/10/2024 | 08:05:38 | 589 | € 14.2020 |
18/10/2024 | 08:06:01 | 432 | € 14.2060 |
18/10/2024 | 08:06:02 | 200 | € 14.2060 |
18/10/2024 | 08:06:04 | 179 | € 14.2060 |
18/10/2024 | 08:06:09 | 125 | € 14.2060 |
18/10/2024 | 08:06:31 | 810 | € 14.2060 |
18/10/2024 | 08:06:45 | 156 | € 14.2100 |
18/10/2024 | 08:07:14 | 1,336 | € 14.2180 |
18/10/2024 | 08:07:16 | 1,275 | € 14.2180 |
18/10/2024 | 08:07:16 | 1,494 | € 14.2180 |
18/10/2024 | 08:07:21 | 615 | € 14.2160 |
18/10/2024 | 08:07:53 | 1,948 | € 14.2180 |
18/10/2024 | 08:07:53 | 500 | € 14.2180 |
18/10/2024 | 08:07:53 | 574 | € 14.2180 |
18/10/2024 | 08:07:53 | 111 | € 14.2180 |
18/10/2024 | 08:08:17 | 246 | € 14.2120 |
18/10/2024 | 08:08:17 | 100 | € 14.2120 |
18/10/2024 | 08:08:17 | 282 | € 14.2120 |
18/10/2024 | 08:08:17 | 728 | € 14.2120 |
18/10/2024 | 08:08:17 | 624 | € 14.2120 |
18/10/2024 | 08:09:14 | 757 | € 14.2140 |
18/10/2024 | 08:09:37 | 250 | € 14.2160 |
18/10/2024 | 08:10:01 | 521 | € 14.2160 |
18/10/2024 | 08:10:03 | 877 | € 14.2160 |
18/10/2024 | 08:10:03 | 2,177 | € 14.2160 |
18/10/2024 | 08:10:46 | 3,227 | € 14.2120 |
18/10/2024 | 08:10:47 | 550 | € 14.2120 |
18/10/2024 | 08:10:47 | 507 | € 14.2120 |
18/10/2024 | 08:10:47 | 1,790 | € 14.2120 |
18/10/2024 | 08:11:03 | 981 | € 14.2120 |
18/10/2024 | 08:11:31 | 1,212 | € 14.2080 |
18/10/2024 | 08:11:31 | 346 | € 14.2080 |
18/10/2024 | 08:12:49 | 500 | € 14.2160 |
18/10/2024 | 08:12:49 | 501 | € 14.2160 |
18/10/2024 | 08:12:55 | 350 | € 14.2120 |
18/10/2024 | 08:13:00 | 1,015 | € 14.2120 |
18/10/2024 | 08:13:00 | 547 | € 14.2120 |
18/10/2024 | 08:13:00 | 42 | € 14.2120 |
18/10/2024 | 08:13:11 | 999 | € 14.2120 |
18/10/2024 | 08:13:52 | 201 | € 14.2160 |
18/10/2024 | 08:14:36 | 1,221 | € 14.2220 |
18/10/2024 | 08:16:12 | 823 | € 14.2300 |
18/10/2024 | 08:16:15 | 192 | € 14.2300 |
18/10/2024 | 08:16:18 | 192 | € 14.2300 |
18/10/2024 | 08:16:21 | 191 | € 14.2300 |
18/10/2024 | 08:16:33 | 766 | € 14.2280 |
18/10/2024 | 08:16:36 | 192 | € 14.2280 |
18/10/2024 | 08:16:39 | 191 | € 14.2280 |
18/10/2024 | 08:16:48 | 573 | € 14.2280 |
18/10/2024 | 08:16:50 | 1,027 | € 14.2220 |
18/10/2024 | 08:17:00 | 125 | € 14.2220 |
18/10/2024 | 08:17:01 | 214 | € 14.2220 |
18/10/2024 | 08:17:03 | 85 | € 14.2220 |
18/10/2024 | 08:17:08 | 2,320 | € 14.2220 |
18/10/2024 | 08:17:08 | 3,478 | € 14.2220 |
18/10/2024 | 08:17:09 | 1,500 | € 14.2220 |
18/10/2024 | 08:17:09 | 507 | € 14.2220 |
18/10/2024 | 08:17:09 | 1,218 | € 14.2220 |
18/10/2024 | 08:17:11 | 754 | € 14.2160 |
18/10/2024 | 08:17:14 | 626 | € 14.2160 |
18/10/2024 | 08:17:25 | 102 | € 14.2180 |
18/10/2024 | 08:17:26 | 600 | € 14.2180 |
18/10/2024 | 08:17:48 | 1,046 | € 14.2160 |
18/10/2024 | 08:17:48 | 678 | € 14.2160 |
18/10/2024 | 08:18:57 | 718 | € 14.2160 |
18/10/2024 | 08:19:32 | 540 | € 14.2320 |
18/10/2024 | 08:19:32 | 480 | € 14.2300 |
18/10/2024 | 08:19:32 | 592 | € 14.2300 |
18/10/2024 | 08:19:44 | 1,184 | € 14.2220 |
18/10/2024 | 08:20:09 | 1,619 | € 14.2280 |
18/10/2024 | 08:20:21 | 250 | € 14.2220 |
18/10/2024 | 08:20:55 | 1,743 | € 14.2220 |
18/10/2024 | 08:20:55 | 150 | € 14.2220 |
18/10/2024 | 08:21:29 | 2,103 | € 14.2220 |
18/10/2024 | 08:21:48 | 718 | € 14.2220 |
18/10/2024 | 08:21:48 | 1,649 | € 14.2220 |
18/10/2024 | 08:21:48 | 500 | € 14.2220 |
18/10/2024 | 08:21:49 | 360 | € 14.2220 |
18/10/2024 | 08:22:18 | 305 | € 14.2180 |
18/10/2024 | 08:22:18 | 340 | € 14.2180 |
18/10/2024 | 08:22:18 | 188 | € 14.2180 |
18/10/2024 | 08:23:12 | 322 | € 14.2220 |
18/10/2024 | 08:23:24 | 230 | € 14.2200 |
18/10/2024 | 08:23:36 | 802 | € 14.2200 |
18/10/2024 | 08:23:59 | 765 | € 14.2280 |
18/10/2024 | 08:24:00 | 1,274 | € 14.2280 |
18/10/2024 | 08:24:48 | 314 | € 14.2260 |
18/10/2024 | 08:25:14 | 5,324 | € 14.2240 |
18/10/2024 | 08:25:57 | 468 | € 14.2220 |
18/10/2024 | 08:26:12 | 1,574 | € 14.2220 |
18/10/2024 | 08:26:29 | 809 | € 14.2240 |
18/10/2024 | 08:26:32 | 439 | € 14.2220 |
18/10/2024 | 08:26:47 | 1,015 | € 14.2220 |
18/10/2024 | 08:26:47 | 858 | € 14.2220 |
18/10/2024 | 08:29:04 | 2,318 | € 14.2220 |
18/10/2024 | 08:29:07 | 1,000 | € 14.2220 |
18/10/2024 | 08:29:24 | 1,300 | € 14.2220 |
18/10/2024 | 08:30:23 | 218 | € 14.2220 |
18/10/2024 | 08:31:06 | 106 | € 14.2240 |
18/10/2024 | 08:32:37 | 933 | € 14.2220 |
18/10/2024 | 08:33:03 | 1,195 | € 14.2220 |
18/10/2024 | 08:33:03 | 500 | € 14.2220 |
18/10/2024 | 08:33:03 | 507 | € 14.2220 |
18/10/2024 | 08:33:03 | 439 | € 14.2220 |
18/10/2024 | 08:33:05 | 1,065 | € 14.2180 |
18/10/2024 | 08:33:05 | 546 | € 14.2180 |
18/10/2024 | 08:33:05 | 147 | € 14.2180 |
18/10/2024 | 08:33:36 | 181 | € 14.2180 |
18/10/2024 | 08:33:43 | 50 | € 14.2180 |
18/10/2024 | 08:34:34 | 493 | € 14.2160 |
18/10/2024 | 08:34:34 | 490 | € 14.2160 |
18/10/2024 | 08:34:34 | 129 | € 14.2160 |
18/10/2024 | 08:34:34 | 404 | € 14.2160 |
18/10/2024 | 08:35:03 | 428 | € 14.2160 |
18/10/2024 | 08:35:33 | 3,231 | € 14.2120 |
18/10/2024 | 08:35:33 | 470 | € 14.2100 |
18/10/2024 | 08:35:33 | 566 | € 14.2100 |
18/10/2024 | 08:35:33 | 731 | € 14.2100 |
18/10/2024 | 08:35:34 | 705 | € 14.2060 |
18/10/2024 | 08:36:25 | 1,210 | € 14.2080 |
18/10/2024 | 08:37:50 | 1,127 | € 14.2120 |
18/10/2024 | 08:37:50 | 1,147 | € 14.2100 |
18/10/2024 | 08:37:50 | 527 | € 14.2100 |
18/10/2024 | 08:37:50 | 838 | € 14.2100 |
18/10/2024 | 08:37:50 | 559 | € 14.2120 |
18/10/2024 | 08:37:50 | 97 | € 14.2120 |
18/10/2024 | 08:37:51 | 932 | € 14.2080 |
18/10/2024 | 08:38:43 | 1,781 | € 14.2020 |
18/10/2024 | 08:38:43 | 550 | € 14.2020 |
18/10/2024 | 08:38:44 | 190 | € 14.2020 |
18/10/2024 | 08:38:44 | 853 | € 14.2020 |
18/10/2024 | 08:39:42 | 2,186 | € 14.2060 |
18/10/2024 | 08:39:42 | 234 | € 14.2060 |
18/10/2024 | 08:39:56 | 584 | € 14.2060 |
18/10/2024 | 08:40:39 | 1,001 | € 14.2020 |
18/10/2024 | 08:41:25 | 767 | € 14.2020 |
18/10/2024 | 08:41:26 | 502 | € 14.2000 |
18/10/2024 | 08:41:26 | 427 | € 14.2000 |
18/10/2024 | 08:42:07 | 365 | € 14.2000 |
18/10/2024 | 08:42:30 | 543 | € 14.2020 |
18/10/2024 | 08:43:44 | 2,297 | € 14.2080 |
18/10/2024 | 08:43:44 | 777 | € 14.2080 |
18/10/2024 | 08:44:03 | 390 | € 14.2060 |
18/10/2024 | 08:44:13 | 245 | € 14.2060 |
18/10/2024 | 08:45:03 | 1,471 | € 14.2020 |
18/10/2024 | 08:45:03 | 173 | € 14.2020 |
18/10/2024 | 08:45:42 | 581 | € 14.1960 |
18/10/2024 | 08:45:51 | 544 | € 14.1960 |
18/10/2024 | 08:46:27 | 261 | € 14.1960 |
18/10/2024 | 08:46:46 | 100 | € 14.1960 |
18/10/2024 | 08:47:55 | 1,347 | € 14.2060 |
18/10/2024 | 08:47:55 | 115 | € 14.2060 |
18/10/2024 | 08:47:55 | 346 | € 14.2060 |
18/10/2024 | 08:48:15 | 1,118 | € 14.2040 |
18/10/2024 | 08:48:15 | 823 | € 14.2040 |
18/10/2024 | 08:48:18 | 85 | € 14.1960 |
18/10/2024 | 08:48:18 | 166 | € 14.1960 |
18/10/2024 | 08:49:18 | 1,177 | € 14.2000 |
18/10/2024 | 08:50:28 | 1,205 | € 14.2000 |
18/10/2024 | 08:50:41 | 30 | € 14.2000 |
18/10/2024 | 08:51:04 | 1,901 | € 14.2000 |
18/10/2024 | 08:53:50 | 1,060 | € 14.1960 |
18/10/2024 | 08:53:50 | 600 | € 14.1960 |
18/10/2024 | 08:53:50 | 200 | € 14.1960 |
18/10/2024 | 08:54:21 | 159 | € 14.1920 |
18/10/2024 | 08:54:26 | 1,106 | € 14.1920 |
18/10/2024 | 08:55:15 | 633 | € 14.1960 |
18/10/2024 | 08:55:16 | 1,093 | € 14.1960 |
18/10/2024 | 08:55:16 | 500 | € 14.1940 |
18/10/2024 | 08:55:16 | 156 | € 14.1940 |
18/10/2024 | 08:55:27 | 288 | € 14.1900 |
18/10/2024 | 08:56:00 | 9 | € 14.1900 |
18/10/2024 | 08:56:58 | 219 | € 14.1920 |
18/10/2024 | 08:57:08 | 1,395 | € 14.1900 |
18/10/2024 | 08:58:28 | 1,287 | € 14.1920 |
18/10/2024 | 09:00:00 | 929 | € 14.1920 |
18/10/2024 | 09:00:02 | 1,433 | € 14.1860 |
18/10/2024 | 09:01:35 | 913 | € 14.1900 |
18/10/2024 | 09:01:35 | 383 | € 14.1900 |
18/10/2024 | 09:01:35 | 330 | € 14.1900 |
18/10/2024 | 09:01:35 | 294 | € 14.1900 |
18/10/2024 | 09:01:35 | 544 | € 14.1900 |
18/10/2024 | 09:01:36 | 772 | € 14.1900 |
18/10/2024 | 09:01:36 | 299 | € 14.1900 |
18/10/2024 | 09:01:36 | 41 | € 14.1900 |
18/10/2024 | 09:01:53 | 298 | € 14.1860 |
18/10/2024 | 09:02:13 | 797 | € 14.1840 |
18/10/2024 | 09:02:13 | 166 | € 14.1840 |
18/10/2024 | 09:02:22 | 166 | € 14.1800 |
18/10/2024 | 09:03:08 | 1,451 | € 14.1800 |
18/10/2024 | 09:03:21 | 304 | € 14.1800 |
18/10/2024 | 09:03:21 | 169 | € 14.1800 |
18/10/2024 | 09:03:22 | 166 | € 14.1800 |
18/10/2024 | 09:04:30 | 1,577 | € 14.1800 |
18/10/2024 | 09:04:30 | 640 | € 14.1800 |
18/10/2024 | 09:05:23 | 969 | € 14.1760 |
18/10/2024 | 09:05:23 | 677 | € 14.1760 |
18/10/2024 | 09:05:32 | 246 | € 14.1740 |
18/10/2024 | 09:05:32 | 172 | € 14.1740 |
18/10/2024 | 09:08:04 | 1,373 | € 14.1740 |
18/10/2024 | 09:08:04 | 2,445 | € 14.1740 |
18/10/2024 | 09:08:09 | 210 | € 14.1700 |
18/10/2024 | 09:08:09 | 1,000 | € 14.1700 |
18/10/2024 | 09:08:11 | 496 | € 14.1700 |
18/10/2024 | 09:08:11 | 900 | € 14.1700 |
18/10/2024 | 09:09:19 | 1,462 | € 14.1800 |
18/10/2024 | 09:10:02 | 402 | € 14.1860 |
18/10/2024 | 09:10:02 | 560 | € 14.1860 |
18/10/2024 | 09:10:02 | 188 | € 14.1860 |
18/10/2024 | 09:10:10 | 1,175 | € 14.1800 |
18/10/2024 | 09:10:10 | 601 | € 14.1800 |
18/10/2024 | 09:10:27 | 307 | € 14.1800 |
18/10/2024 | 09:11:03 | 1,179 | € 14.1840 |
18/10/2024 | 09:11:03 | 500 | € 14.1840 |
18/10/2024 | 09:11:03 | 177 | € 14.1840 |
18/10/2024 | 09:11:06 | 1,059 | € 14.1800 |
18/10/2024 | 09:11:10 | 211 | € 14.1800 |
18/10/2024 | 09:11:10 | 151 | € 14.1800 |
18/10/2024 | 09:13:24 | 142 | € 14.1840 |
18/10/2024 | 09:13:36 | 120 | € 14.1840 |
18/10/2024 | 09:13:58 | 2,107 | € 14.1860 |
18/10/2024 | 09:13:58 | 328 | € 14.1860 |
18/10/2024 | 09:13:58 | 1,346 | € 14.1860 |
18/10/2024 | 09:13:58 | 164 | € 14.1860 |
18/10/2024 | 09:14:54 | 168 | € 14.1840 |
18/10/2024 | 09:14:54 | 1,512 | € 14.1840 |
18/10/2024 | 09:14:54 | 811 | € 14.1840 |
18/10/2024 | 09:14:56 | 338 | € 14.1840 |
18/10/2024 | 09:14:56 | 338 | € 14.1840 |
18/10/2024 | 09:14:57 | 888 | € 14.1840 |
18/10/2024 | 09:14:57 | 468 | € 14.1840 |
18/10/2024 | 09:14:57 | 500 | € 14.1840 |
18/10/2024 | 09:14:57 | 1,249 | € 14.1840 |
18/10/2024 | 09:15:47 | 1,636 | € 14.1860 |
18/10/2024 | 09:17:22 | 1,791 | € 14.2000 |
18/10/2024 | 09:17:22 | 127 | € 14.2000 |
18/10/2024 | 09:17:22 | 1,016 | € 14.2000 |
18/10/2024 | 09:18:24 | 1,623 | € 14.2020 |
18/10/2024 | 09:20:01 | 85 | € 14.2020 |
18/10/2024 | 09:20:01 | 1,264 | € 14.2020 |
18/10/2024 | 09:20:50 | 1,660 | € 14.2020 |
18/10/2024 | 09:20:51 | 942 | € 14.2020 |
18/10/2024 | 09:21:06 | 307 | € 14.2000 |
18/10/2024 | 09:21:30 | 737 | € 14.2020 |
18/10/2024 | 09:22:35 | 1,297 | € 14.2120 |
18/10/2024 | 09:23:04 | 51 | € 14.2160 |
18/10/2024 | 09:23:04 | 1,597 | € 14.2160 |
18/10/2024 | 09:23:08 | 154 | € 14.2160 |
18/10/2024 | 09:23:36 | 675 | € 14.2160 |
18/10/2024 | 09:23:50 | 339 | € 14.2180 |
18/10/2024 | 09:24:07 | 735 | € 14.2180 |
18/10/2024 | 09:24:39 | 951 | € 14.2240 |
18/10/2024 | 09:24:57 | 429 | € 14.2280 |
18/10/2024 | 09:25:10 | 524 | € 14.2280 |
18/10/2024 | 09:25:35 | 351 | € 14.2280 |
18/10/2024 | 09:26:12 | 1,218 | € 14.2280 |
18/10/2024 | 09:26:39 | 858 | € 14.2280 |
18/10/2024 | 09:26:39 | 480 | € 14.2280 |
18/10/2024 | 09:26:39 | 13 | € 14.2280 |
18/10/2024 | 09:27:15 | 754 | € 14.2280 |
18/10/2024 | 09:27:28 | 439 | € 14.2280 |
18/10/2024 | 09:27:36 | 377 | € 14.2280 |
18/10/2024 | 09:27:36 | 251 | € 14.2280 |
18/10/2024 | 09:27:41 | 189 | € 14.2240 |
18/10/2024 | 09:27:45 | 157 | € 14.2220 |
18/10/2024 | 09:27:54 | 157 | € 14.2220 |
18/10/2024 | 09:28:05 | 281 | € 14.2220 |
18/10/2024 | 09:28:41 | 931 | € 14.2220 |
18/10/2024 | 09:28:42 | 309 | € 14.2220 |
18/10/2024 | 09:28:42 | 80 | € 14.2220 |
18/10/2024 | 09:28:53 | 314 | € 14.2220 |
18/10/2024 | 09:29:01 | 307 | € 14.2240 |
18/10/2024 | 09:29:08 | 164 | € 14.2240 |
18/10/2024 | 09:29:46 | 785 | € 14.2220 |
18/10/2024 | 09:29:55 | 356 | € 14.2220 |
18/10/2024 | 09:29:57 | 429 | € 14.2240 |
18/10/2024 | 09:30:07 | 152 | € 14.2240 |
18/10/2024 | 09:30:18 | 151 | € 14.2240 |
18/10/2024 | 09:30:49 | 633 | € 14.2320 |
18/10/2024 | 09:30:53 | 355 | € 14.2320 |
18/10/2024 | 09:30:59 | 177 | € 14.2320 |
18/10/2024 | 09:31:42 | 655 | € 14.2340 |
18/10/2024 | 09:31:48 | 536 | € 14.2320 |
18/10/2024 | 09:31:48 | 152 | € 14.2320 |
18/10/2024 | 09:32:06 | 8 | € 14.2340 |
18/10/2024 | 09:32:10 | 397 | € 14.2340 |
18/10/2024 | 09:32:13 | 228 | € 14.2340 |
18/10/2024 | 09:32:23 | 152 | € 14.2340 |
18/10/2024 | 09:33:14 | 402 | € 14.2320 |
18/10/2024 | 09:33:46 | 1,042 | € 14.2320 |
18/10/2024 | 09:34:08 | 500 | € 14.2380 |
18/10/2024 | 09:34:11 | 640 | € 14.2380 |
18/10/2024 | 09:34:24 | 237 | € 14.2400 |
18/10/2024 | 09:34:49 | 776 | € 14.2400 |
18/10/2024 | 09:35:13 | 377 | € 14.2440 |
18/10/2024 | 09:35:14 | 480 | € 14.2440 |
18/10/2024 | 09:35:20 | 150 | € 14.2440 |
18/10/2024 | 09:35:30 | 149 | € 14.2440 |
18/10/2024 | 09:35:42 | 370 | € 14.2400 |
18/10/2024 | 09:35:42 | 30 | € 14.2400 |
18/10/2024 | 09:36:26 | 574 | € 14.2400 |
18/10/2024 | 09:36:38 | 525 | € 14.2400 |
18/10/2024 | 09:36:38 | 325 | € 14.2400 |
18/10/2024 | 09:36:45 | 149 | € 14.2380 |
18/10/2024 | 10:02:45 | 2,000 | € 14.2100 |
18/10/2024 | 10:02:56 | 765 | € 14.2100 |
18/10/2024 | 10:03:08 | 517 | € 14.2080 |
18/10/2024 | 10:04:18 | 1,998 | € 14.2120 |
18/10/2024 | 10:04:18 | 276 | € 14.2120 |
18/10/2024 | 10:04:18 | 330 | € 14.2120 |
18/10/2024 | 10:04:18 | 1 | € 14.2120 |
18/10/2024 | 10:04:20 | 4 | € 14.2120 |
18/10/2024 | 10:04:20 | 958 | € 14.2120 |
18/10/2024 | 10:04:59 | 652 | € 14.2120 |
18/10/2024 | 10:05:26 | 1,000 | € 14.2160 |
18/10/2024 | 10:05:26 | 513 | € 14.2160 |
18/10/2024 | 10:05:26 | 321 | € 14.2160 |
18/10/2024 | 10:05:26 | 600 | € 14.2160 |
18/10/2024 | 10:05:26 | 328 | € 14.2160 |
18/10/2024 | 10:05:27 | 66 | € 14.2160 |
18/10/2024 | 10:05:31 | 1,520 | € 14.2120 |
18/10/2024 | 10:06:33 | 1,588 | € 14.2160 |
18/10/2024 | 10:10:43 | 890 | € 14.2160 |
18/10/2024 | 10:12:28 | 491 | € 14.2160 |
18/10/2024 | 10:12:28 | 359 | € 14.2140 |
18/10/2024 | 10:13:30 | 706 | € 14.2120 |
18/10/2024 | 10:20:22 | 524 | € 14.2160 |
18/10/2024 | 10:20:34 | 269 | € 14.2160 |
18/10/2024 | 10:20:34 | 187 | € 14.2160 |
18/10/2024 | 10:20:51 | 354 | € 14.2120 |
18/10/2024 | 10:26:29 | 710 | € 14.2160 |
18/10/2024 | 10:27:31 | 200 | € 14.2160 |
18/10/2024 | 10:28:44 | 830 | € 14.2160 |
18/10/2024 | 10:29:16 | 733 | € 14.2160 |
18/10/2024 | 10:29:59 | 1,248 | € 14.2120 |
18/10/2024 | 10:30:23 | 2,036 | € 14.2100 |
18/10/2024 | 10:30:23 | 1,121 | € 14.2100 |
18/10/2024 | 10:30:44 | 2,092 | € 14.2080 |
18/10/2024 | 10:31:02 | 727 | € 14.2060 |
18/10/2024 | 10:31:03 | 1,972 | € 14.2060 |
18/10/2024 | 10:31:33 | 637 | € 14.2060 |
18/10/2024 | 10:31:59 | 637 | € 14.2020 |
18/10/2024 | 10:32:06 | 160 | € 14.2000 |
18/10/2024 | 10:32:13 | 159 | € 14.2000 |
18/10/2024 | 10:32:18 | 159 | € 14.2020 |
18/10/2024 | 10:33:18 | 573 | € 14.2060 |
18/10/2024 | 10:33:18 | 450 | € 14.2060 |
18/10/2024 | 10:33:18 | 290 | € 14.2060 |
18/10/2024 | 10:33:18 | 30 | € 14.2060 |
18/10/2024 | 10:33:41 | 338 | € 14.2020 |
18/10/2024 | 10:33:41 | 140 | € 14.2020 |
18/10/2024 | 10:33:54 | 295 | € 14.2000 |
18/10/2024 | 10:34:21 | 478 | € 14.1960 |
18/10/2024 | 10:34:22 | 205 | € 14.1960 |
18/10/2024 | 10:34:34 | 182 | € 14.1920 |
18/10/2024 | 10:34:40 | 159 | € 14.1900 |
18/10/2024 | 10:34:59 | 342 | € 14.1920 |
18/10/2024 | 10:35:41 | 350 | € 14.1900 |
18/10/2024 | 10:35:46 | 728 | € 14.1900 |
18/10/2024 | 10:35:46 | 185 | € 14.1900 |
18/10/2024 | 10:35:56 | 141 | € 14.1860 |
18/10/2024 | 10:36:26 | 424 | € 14.1900 |
18/10/2024 | 10:36:26 | 329 | € 14.1900 |
18/10/2024 | 10:36:37 | 283 | € 14.1840 |
18/10/2024 | 10:37:21 | 541 | € 14.1840 |
18/10/2024 | 10:38:01 | 860 | € 14.1800 |
18/10/2024 | 10:38:01 | 528 | € 14.1800 |
18/10/2024 | 10:38:27 | 400 | € 14.1800 |
18/10/2024 | 10:39:04 | 975 | € 14.1840 |
18/10/2024 | 10:39:17 | 389 | € 14.1840 |
18/10/2024 | 10:39:50 | 683 | € 14.1840 |
18/10/2024 | 10:39:51 | 164 | € 14.1840 |
18/10/2024 | 10:40:03 | 236 | € 14.1840 |
18/10/2024 | 10:41:47 | 32 | € 14.1900 |
18/10/2024 | 10:41:49 | 283 | € 14.1920 |
18/10/2024 | 10:42:19 | 1,640 | € 14.1900 |
18/10/2024 | 10:42:19 | 567 | € 14.1900 |
18/10/2024 | 10:42:35 | 227 | € 14.1900 |
18/10/2024 | 10:42:35 | 227 | € 14.1900 |
18/10/2024 | 10:43:32 | 699 | € 14.1900 |
18/10/2024 | 10:43:48 | 378 | € 14.1900 |
18/10/2024 | 10:43:55 | 284 | € 14.1900 |
18/10/2024 | 10:44:20 | 548 | € 14.1920 |
18/10/2024 | 10:45:15 | 718 | € 14.1920 |
18/10/2024 | 10:47:00 | 1,591 | € 14.1960 |
18/10/2024 | 10:47:00 | 287 | € 14.1960 |
18/10/2024 | 10:47:00 | 631 | € 14.1960 |
18/10/2024 | 10:48:45 | 784 | € 14.1960 |
18/10/2024 | 10:48:47 | 1,000 | € 14.1960 |
18/10/2024 | 10:48:47 | 785 | € 14.1960 |
18/10/2024 | 10:48:47 | 797 | € 14.1960 |
18/10/2024 | 10:48:47 | 600 | € 14.1960 |
18/10/2024 | 10:48:47 | 559 | € 14.1960 |
18/10/2024 | 10:48:47 | 119 | € 14.1960 |
18/10/2024 | 10:49:38 | 681 | € 14.1960 |
18/10/2024 | 10:50:24 | 2,479 | € 14.2000 |
18/10/2024 | 10:50:25 | 1,820 | € 14.2000 |
18/10/2024 | 10:50:25 | 471 | € 14.2000 |
18/10/2024 | 10:50:32 | 160 | € 14.2000 |
18/10/2024 | 10:50:44 | 347 | € 14.2000 |
18/10/2024 | 10:50:52 | 240 | € 14.2000 |
18/10/2024 | 10:51:10 | 294 | € 14.2000 |
18/10/2024 | 10:51:10 | 160 | € 14.2000 |
18/10/2024 | 10:51:46 | 855 | € 14.1960 |
18/10/2024 | 10:51:58 | 454 | € 14.1960 |
18/10/2024 | 10:52:31 | 801 | € 14.1960 |
18/10/2024 | 10:52:39 | 294 | € 14.1960 |
18/10/2024 | 10:53:04 | 507 | € 14.1960 |
18/10/2024 | 10:53:13 | 321 | € 14.1960 |
18/10/2024 | 10:53:16 | 160 | € 14.1960 |
18/10/2024 | 10:53:41 | 507 | € 14.1960 |
18/10/2024 | 10:53:44 | 161 | € 14.1960 |
18/10/2024 | 10:55:56 | 1,488 | € 14.1960 |
18/10/2024 | 10:55:59 | 486 | € 14.1960 |
18/10/2024 | 10:56:07 | 1,000 | € 14.1960 |
18/10/2024 | 10:56:09 | 378 | € 14.1960 |
18/10/2024 | 10:58:00 | 1,796 | € 14.1960 |
18/10/2024 | 10:58:03 | 330 | € 14.1960 |
18/10/2024 | 10:58:03 | 353 | € 14.1960 |
18/10/2024 | 10:58:03 | 173 | € 14.1960 |
18/10/2024 | 10:58:04 | 40 | € 14.1960 |
18/10/2024 | 10:58:08 | 142 | € 14.1960 |
18/10/2024 | 10:58:08 | 88 | € 14.1960 |
18/10/2024 | 11:00:01 | 3,797 | € 14.1920 |
18/10/2024 | 11:00:02 | 424 | € 14.1920 |
18/10/2024 | 11:00:02 | 480 | € 14.1920 |
18/10/2024 | 11:00:02 | 3,071 | € 14.1920 |
18/10/2024 | 11:00:11 | 588 | € 14.1900 |
18/10/2024 | 11:00:18 | 146 | € 14.1900 |
18/10/2024 | 11:01:06 | 700 | € 14.1900 |
18/10/2024 | 11:01:50 | 677 | € 14.2000 |
18/10/2024 | 11:01:50 | 162 | € 14.2000 |
18/10/2024 | 11:01:59 | 146 | € 14.1960 |
18/10/2024 | 11:02:19 | 373 | € 14.1920 |
18/10/2024 | 11:03:42 | 884 | € 14.1920 |
18/10/2024 | 11:03:42 | 477 | € 14.1920 |
18/10/2024 | 11:03:52 | 145 | € 14.1840 |
18/10/2024 | 11:05:19 | 5 | € 14.1840 |
18/10/2024 | 11:05:19 | 1,131 | € 14.1840 |
18/10/2024 | 11:08:41 | 10 | € 14.1860 |
18/10/2024 | 11:09:05 | 1,675 | € 14.1860 |
18/10/2024 | 11:09:05 | 887 | € 14.1860 |
18/10/2024 | 11:09:05 | 1,179 | € 14.1860 |
18/10/2024 | 11:09:05 | 393 | € 14.1860 |
18/10/2024 | 11:09:06 | 195 | € 14.1860 |
18/10/2024 | 11:09:38 | 531 | € 14.1840 |
18/10/2024 | 11:10:09 | 529 | € 14.1800 |
18/10/2024 | 11:10:32 | 312 | € 14.1760 |
18/10/2024 | 11:10:40 | 156 | € 14.1740 |
18/10/2024 | 11:11:47 | 581 | € 14.1760 |
18/10/2024 | 11:12:23 | 1,239 | € 14.1740 |
18/10/2024 | 11:13:04 | 746 | € 14.1760 |
18/10/2024 | 11:15:41 | 1,047 | € 14.1740 |
18/10/2024 | 11:15:41 | 335 | € 14.1740 |
18/10/2024 | 11:15:41 | 139 | € 14.1740 |
18/10/2024 | 11:16:01 | 1,184 | € 14.1740 |
18/10/2024 | 11:16:01 | 453 | € 14.1740 |
18/10/2024 | 11:16:26 | 499 | € 14.1740 |
18/10/2024 | 11:17:55 | 788 | € 14.1760 |
18/10/2024 | 11:17:55 | 319 | € 14.1760 |
18/10/2024 | 11:17:55 | 308 | € 14.1760 |
18/10/2024 | 11:17:55 | 315 | € 14.1760 |
18/10/2024 | 11:19:01 | 767 | € 14.1760 |
18/10/2024 | 11:19:13 | 482 | € 14.1740 |
18/10/2024 | 11:19:13 | 269 | € 14.1740 |
18/10/2024 | 11:20:10 | 302 | € 14.1740 |
18/10/2024 | 11:20:13 | 601 | € 14.1740 |
18/10/2024 | 11:20:26 | 335 | € 14.1740 |
18/10/2024 | 11:21:30 | 637 | € 14.1740 |
18/10/2024 | 11:21:30 | 208 | € 14.1740 |
18/10/2024 | 11:21:58 | 614 | € 14.1800 |
18/10/2024 | 11:21:58 | 149 | € 14.1800 |
18/10/2024 | 11:24:42 | 1,179 | € 14.1800 |
18/10/2024 | 11:24:42 | 321 | € 14.1800 |
18/10/2024 | 11:24:42 | 277 | € 14.1800 |
18/10/2024 | 11:24:42 | 573 | € 14.1800 |
18/10/2024 | 11:24:42 | 236 | € 14.1800 |
18/10/2024 | 11:26:33 | 1,939 | € 14.1800 |
18/10/2024 | 11:26:51 | 291 | € 14.1760 |
18/10/2024 | 11:27:09 | 146 | € 14.1740 |
18/10/2024 | 11:27:22 | 178 | € 14.1740 |
18/10/2024 | 11:30:32 | 1,179 | € 14.1800 |
18/10/2024 | 11:31:55 | 853 | € 14.1800 |
18/10/2024 | 11:31:55 | 145 | € 14.1800 |
18/10/2024 | 11:31:55 | 1 | € 14.1800 |
18/10/2024 | 11:35:12 | 948 | € 14.1840 |
18/10/2024 | 11:35:12 | 1,624 | € 14.1840 |
18/10/2024 | 11:35:13 | 891 | € 14.1840 |
18/10/2024 | 11:35:13 | 517 | € 14.1840 |
18/10/2024 | 11:35:13 | 500 | € 14.1840 |
18/10/2024 | 11:35:13 | 361 | € 14.1840 |
18/10/2024 | 11:35:13 | 323 | € 14.1840 |
18/10/2024 | 11:38:27 | 2,061 | € 14.1800 |
18/10/2024 | 11:38:27 | 500 | € 14.1800 |
18/10/2024 | 11:38:27 | 600 | € 14.1800 |
18/10/2024 | 11:38:27 | 296 | € 14.1800 |
18/10/2024 | 11:38:27 | 299 | € 14.1800 |
18/10/2024 | 11:38:27 | 476 | € 14.1800 |
18/10/2024 | 11:38:27 | 1,239 | € 14.1800 |
18/10/2024 | 11:39:54 | 110 | € 14.1800 |
18/10/2024 | 11:40:10 | 623 | € 14.1800 |
18/10/2024 | 11:40:10 | 4 | € 14.1800 |
18/10/2024 | 11:40:10 | 301 | € 14.1800 |
18/10/2024 | 11:40:37 | 349 | € 14.1800 |
18/10/2024 | 11:40:54 | 68 | € 14.1800 |
18/10/2024 | 11:43:26 | 46 | € 14.1840 |
18/10/2024 | 11:43:32 | 2 | € 14.1840 |
18/10/2024 | 11:43:57 | 486 | € 14.1840 |
18/10/2024 | 11:45:04 | 889 | € 14.1900 |
18/10/2024 | 11:45:36 | 618 | € 14.1860 |
18/10/2024 | 11:45:36 | 100 | € 14.1860 |
18/10/2024 | 11:46:21 | 229 | € 14.1860 |
18/10/2024 | 11:46:21 | 873 | € 14.1860 |
18/10/2024 | 11:46:29 | 1,266 | € 14.1860 |
18/10/2024 | 11:46:31 | 242 | € 14.1860 |
18/10/2024 | 11:48:42 | 1,375 | € 14.1860 |
18/10/2024 | 11:48:42 | 316 | € 14.1860 |
18/10/2024 | 11:48:42 | 551 | € 14.1860 |
18/10/2024 | 11:48:42 | 673 | € 14.1860 |
18/10/2024 | 11:48:57 | 212 | € 14.1840 |
18/10/2024 | 11:49:08 | 194 | € 14.1840 |
18/10/2024 | 11:49:08 | 335 | € 14.1840 |
18/10/2024 | 11:49:08 | 314 | € 14.1840 |
18/10/2024 | 11:51:17 | 730 | € 14.1860 |
18/10/2024 | 11:51:17 | 407 | € 14.1860 |
18/10/2024 | 11:51:17 | 307 | € 14.1860 |
18/10/2024 | 11:52:31 | 1,006 | € 14.1840 |
18/10/2024 | 11:52:31 | 611 | € 14.1840 |
18/10/2024 | 11:54:22 | 1,012 | € 14.1860 |
18/10/2024 | 11:54:22 | 500 | € 14.1860 |
18/10/2024 | 11:54:22 | 241 | € 14.1860 |
18/10/2024 | 11:55:00 | 633 | € 14.1840 |
18/10/2024 | 11:55:36 | 350 | € 14.1800 |
18/10/2024 | 11:55:36 | 219 | € 14.1800 |
18/10/2024 | 11:57:58 | 1,167 | € 14.1800 |
18/10/2024 | 12:02:14 | 575 | € 14.1920 |
18/10/2024 | 12:02:15 | 921 | € 14.1920 |
18/10/2024 | 12:02:15 | 6 | € 14.1920 |
18/10/2024 | 12:03:00 | 1,561 | € 14.1920 |
18/10/2024 | 12:03:00 | 317 | € 14.1920 |
18/10/2024 | 12:03:06 | 1,160 | € 14.1900 |
18/10/2024 | 12:03:06 | 465 | € 14.1900 |
18/10/2024 | 12:03:57 | 501 | € 14.1840 |
18/10/2024 | 12:03:58 | 258 | € 14.1840 |
18/10/2024 | 12:05:40 | 1,267 | € 14.1800 |
18/10/2024 | 12:05:46 | 293 | € 14.1800 |
18/10/2024 | 12:08:20 | 1,409 | € 14.1840 |
18/10/2024 | 12:08:20 | 348 | € 14.1840 |
18/10/2024 | 12:08:20 | 500 | € 14.1840 |
18/10/2024 | 12:08:20 | 184 | € 14.1840 |
18/10/2024 | 12:10:03 | 1,160 | € 14.1800 |
18/10/2024 | 12:10:11 | 76 | € 14.1800 |
18/10/2024 | 12:10:18 | 524 | € 14.1800 |
18/10/2024 | 12:12:14 | 68 | € 14.1760 |
18/10/2024 | 12:12:18 | 482 | € 14.1760 |
18/10/2024 | 12:15:05 | 1,442 | € 14.1800 |
18/10/2024 | 12:15:05 | 1,316 | € 14.1800 |
18/10/2024 | 12:15:06 | 323 | € 14.1800 |
18/10/2024 | 12:15:06 | 278 | € 14.1800 |
18/10/2024 | 12:15:36 | 127 | € 14.1800 |
18/10/2024 | 12:15:47 | 31 | € 14.1800 |
18/10/2024 | 12:16:48 | 318 | € 14.1840 |
18/10/2024 | 12:17:17 | 109 | € 14.1840 |
18/10/2024 | 12:17:26 | 1,103 | € 14.1840 |
18/10/2024 | 12:17:26 | 588 | € 14.1840 |
18/10/2024 | 12:18:31 | 431 | € 14.1840 |
18/10/2024 | 12:18:31 | 104 | € 14.1840 |
18/10/2024 | 12:18:32 | 445 | € 14.1840 |
18/10/2024 | 12:18:42 | 181 | € 14.1840 |
18/10/2024 | 12:20:45 | 443 | € 14.1800 |
18/10/2024 | 12:20:45 | 1,233 | € 14.1800 |
18/10/2024 | 12:20:45 | 180 | € 14.1800 |
18/10/2024 | 12:25:01 | 186 | € 14.1840 |
18/10/2024 | 12:26:00 | 545 | € 14.1860 |
18/10/2024 | 12:26:05 | 1,366 | € 14.1840 |
18/10/2024 | 12:26:33 | 500 | € 14.1840 |
18/10/2024 | 12:27:50 | 1,179 | € 14.1840 |
18/10/2024 | 12:27:50 | 619 | € 14.1840 |
18/10/2024 | 12:27:50 | 500 | € 14.1840 |
18/10/2024 | 12:27:50 | 538 | € 14.1840 |
18/10/2024 | 12:28:01 | 388 | € 14.1840 |
18/10/2024 | 12:33:44 | 1,410 | € 14.1860 |
18/10/2024 | 12:33:44 | 326 | € 14.1860 |
18/10/2024 | 12:37:17 | 1,906 | € 14.1860 |
18/10/2024 | 12:37:17 | 113 | € 14.1860 |
18/10/2024 | 12:37:17 | 567 | € 14.1860 |
18/10/2024 | 12:37:17 | 321 | € 14.1860 |
18/10/2024 | 12:37:17 | 505 | € 14.1860 |
18/10/2024 | 12:38:23 | 1,182 | € 14.2000 |
18/10/2024 | 12:38:24 | 500 | € 14.2000 |
18/10/2024 | 12:38:24 | 336 | € 14.2000 |
18/10/2024 | 12:39:32 | 2,145 | € 14.1960 |
18/10/2024 | 12:42:24 | 209 | € 14.2000 |
18/10/2024 | 12:42:25 | 1,179 | € 14.2000 |
18/10/2024 | 12:42:25 | 311 | € 14.2000 |
18/10/2024 | 12:42:35 | 646 | € 14.2000 |
18/10/2024 | 12:44:01 | 1,195 | € 14.2000 |
18/10/2024 | 12:48:19 | 1,633 | € 14.2000 |
18/10/2024 | 12:48:19 | 1,231 | € 14.1980 |
18/10/2024 | 12:48:19 | 246 | € 14.1980 |
18/10/2024 | 12:51:39 | 30 | € 14.1960 |
18/10/2024 | 12:58:10 | 228 | € 14.2060 |
18/10/2024 | 13:02:14 | 1,176 | € 14.2060 |
18/10/2024 | 13:02:14 | 3,295 | € 14.2060 |
18/10/2024 | 13:02:14 | 1,231 | € 14.2060 |
18/10/2024 | 13:02:14 | 331 | € 14.2060 |
18/10/2024 | 13:02:14 | 327 | € 14.2060 |
18/10/2024 | 13:02:14 | 7 | € 14.2060 |
18/10/2024 | 13:25:59 | 1,179 | € 14.2020 |
18/10/2024 | 13:25:59 | 4,707 | € 14.2020 |
18/10/2024 | 13:26:24 | 1,078 | € 14.2000 |
18/10/2024 | 13:26:24 | 550 | € 14.2000 |
18/10/2024 | 13:26:24 | 190 | € 14.2000 |
18/10/2024 | 13:26:24 | 263 | € 14.2000 |
18/10/2024 | 13:27:18 | 838 | € 14.1960 |
18/10/2024 | 13:27:21 | 175 | € 14.1960 |
18/10/2024 | 13:27:37 | 297 | € 14.1920 |
18/10/2024 | 13:27:51 | 157 | € 14.1900 |
18/10/2024 | 13:30:30 | 1,338 | € 14.1920 |
18/10/2024 | 13:31:11 | 375 | € 14.1960 |
18/10/2024 | 13:31:11 | 643 | € 14.1960 |
18/10/2024 | 13:31:11 | 25 | € 14.1960 |
18/10/2024 | 13:32:35 | 1,838 | € 14.1920 |
18/10/2024 | 13:32:35 | 1,231 | € 14.1920 |
18/10/2024 | 13:32:35 | 291 | € 14.1920 |
18/10/2024 | 13:32:35 | 323 | € 14.1920 |
18/10/2024 | 13:32:35 | 404 | € 14.1920 |
18/10/2024 | 13:32:40 | 490 | € 14.1900 |
18/10/2024 | 13:33:36 | 1,153 | € 14.1860 |
18/10/2024 | 13:33:36 | 490 | € 14.1860 |
18/10/2024 | 13:34:38 | 980 | € 14.1860 |
18/10/2024 | 13:34:38 | 550 | € 14.1860 |
18/10/2024 | 13:34:38 | 142 | € 14.1860 |
18/10/2024 | 13:34:43 | 144 | € 14.1840 |
18/10/2024 | 13:35:11 | 666 | € 14.1800 |
18/10/2024 | 13:35:12 | 163 | € 14.1800 |
18/10/2024 | 13:35:40 | 527 | € 14.1760 |
18/10/2024 | 13:38:18 | 2,152 | € 14.1740 |
18/10/2024 | 13:38:18 | 1,036 | € 14.1740 |
18/10/2024 | 13:42:29 | 1,540 | € 14.1800 |
18/10/2024 | 13:44:17 | 130 | € 14.1800 |
18/10/2024 | 13:44:17 | 1,179 | € 14.1800 |
18/10/2024 | 13:44:17 | 754 | € 14.1800 |
18/10/2024 | 13:44:17 | 333 | € 14.1800 |
18/10/2024 | 13:47:45 | 150 | € 14.1840 |
18/10/2024 | 13:47:51 | 146 | € 14.1840 |
18/10/2024 | 13:47:57 | 47 | € 14.1840 |
18/10/2024 | 13:47:57 | 99 | € 14.1840 |
18/10/2024 | 13:48:03 | 146 | € 14.1840 |
18/10/2024 | 13:48:09 | 146 | € 14.1840 |
18/10/2024 | 13:48:15 | 147 | € 14.1840 |
18/10/2024 | 13:48:21 | 146 | € 14.1840 |
18/10/2024 | 13:49:06 | 500 | € 14.1900 |
18/10/2024 | 13:49:06 | 134 | € 14.1900 |
18/10/2024 | 13:49:07 | 486 | € 14.1900 |
18/10/2024 | 13:49:14 | 171 | € 14.1920 |
18/10/2024 | 13:49:20 | 146 | € 14.1920 |
18/10/2024 | 13:49:26 | 146 | € 14.1920 |
18/10/2024 | 13:49:51 | 361 | € 14.1920 |
18/10/2024 | 13:49:51 | 248 | € 14.1920 |
18/10/2024 | 13:50:09 | 366 | € 14.1920 |
18/10/2024 | 13:50:20 | 190 | € 14.1920 |
18/10/2024 | 13:50:20 | 29 | € 14.1920 |
18/10/2024 | 13:50:28 | 146 | € 14.1920 |
18/10/2024 | 13:50:29 | 2,011 | € 14.1900 |
18/10/2024 | 13:50:29 | 695 | € 14.1900 |
18/10/2024 | 13:50:29 | 320 | € 14.1900 |
18/10/2024 | 13:50:29 | 500 | € 14.1900 |
18/10/2024 | 13:50:29 | 190 | € 14.1900 |
18/10/2024 | 13:50:29 | 800 | € 14.1900 |
18/10/2024 | 13:50:29 | 329 | € 14.1900 |
18/10/2024 | 13:51:38 | 1,179 | € 14.1860 |
18/10/2024 | 13:51:45 | 818 | € 14.1840 |
18/10/2024 | 13:51:46 | 456 | € 14.1840 |
18/10/2024 | 13:51:46 | 253 | € 14.1840 |
18/10/2024 | 13:53:06 | 2,513 | € 14.1800 |
18/10/2024 | 13:55:26 | 1,935 | € 14.1760 |
18/10/2024 | 13:55:26 | 963 | € 14.1760 |
18/10/2024 | 13:55:26 | 321 | € 14.1760 |
18/10/2024 | 13:55:26 | 361 | € 14.1760 |
18/10/2024 | 13:55:28 | 617 | € 14.1740 |
18/10/2024 | 13:57:32 | 5 | € 14.1740 |
18/10/2024 | 13:57:32 | 1,244 | € 14.1740 |
18/10/2024 | 13:57:32 | 550 | € 14.1740 |
18/10/2024 | 13:57:32 | 214 | € 14.1740 |
18/10/2024 | 13:57:35 | 267 | € 14.1740 |
18/10/2024 | 13:57:35 | 234 | € 14.1740 |
18/10/2024 | 13:58:21 | 527 | € 14.1740 |
18/10/2024 | 13:58:21 | 285 | € 14.1740 |
18/10/2024 | 13:58:21 | 7 | € 14.1740 |
18/10/2024 | 13:58:28 | 195 | € 14.1700 |
18/10/2024 | 14:00:25 | 582 | € 14.1700 |
18/10/2024 | 14:01:58 | 919 | € 14.1800 |
18/10/2024 | 14:01:58 | 1,032 | € 14.1800 |
18/10/2024 | 14:01:58 | 500 | € 14.1780 |
18/10/2024 | 14:01:58 | 283 | € 14.1780 |
18/10/2024 | 14:01:58 | 361 | € 14.1780 |
18/10/2024 | 14:01:58 | 330 | € 14.1780 |
18/10/2024 | 14:01:58 | 500 | € 14.1800 |
18/10/2024 | 14:01:58 | 332 | € 14.1800 |
18/10/2024 | 14:01:58 | 115 | € 14.1800 |
18/10/2024 | 14:05:31 | 3,043 | € 14.1760 |
18/10/2024 | 14:05:32 | 556 | € 14.1760 |
18/10/2024 | 14:05:32 | 334 | € 14.1760 |
18/10/2024 | 14:05:32 | 288 | € 14.1760 |
18/10/2024 | 14:05:32 | 647 | € 14.1760 |
18/10/2024 | 14:05:32 | 801 | € 14.1760 |
18/10/2024 | 14:05:34 | 532 | € 14.1740 |
18/10/2024 | 14:05:44 | 231 | € 14.1700 |
18/10/2024 | 14:05:58 | 300 | € 14.1640 |
18/10/2024 | 14:06:02 | 163 | € 14.1600 |
18/10/2024 | 14:08:56 | 2,198 | € 14.1640 |
18/10/2024 | 14:08:57 | 662 | € 14.1600 |
18/10/2024 | 14:09:47 | 692 | € 14.1600 |
18/10/2024 | 14:09:47 | 622 | € 14.1600 |
18/10/2024 | 14:09:47 | 297 | € 14.1600 |
18/10/2024 | 14:09:53 | 551 | € 14.1580 |
18/10/2024 | 14:10:00 | 463 | € 14.1540 |
18/10/2024 | 14:10:12 | 311 | € 14.1540 |
18/10/2024 | 14:10:42 | 394 | € 14.1580 |
18/10/2024 | 14:10:42 | 264 | € 14.1580 |
18/10/2024 | 14:11:22 | 657 | € 14.1580 |
18/10/2024 | 14:11:22 | 241 | € 14.1580 |
18/10/2024 | 14:12:15 | 345 | € 14.1580 |
18/10/2024 | 14:12:15 | 269 | € 14.1580 |
18/10/2024 | 14:12:15 | 548 | € 14.1580 |
18/10/2024 | 14:12:44 | 482 | € 14.1600 |
18/10/2024 | 14:12:44 | 64 | € 14.1600 |
18/10/2024 | 14:13:17 | 573 | € 14.1580 |
18/10/2024 | 14:13:17 | 219 | € 14.1580 |
18/10/2024 | 14:15:01 | 1,397 | € 14.1580 |
18/10/2024 | 14:16:29 | 1,204 | € 14.1580 |
18/10/2024 | 14:16:29 | 602 | € 14.1580 |
18/10/2024 | 14:16:29 | 361 | € 14.1580 |
18/10/2024 | 14:16:42 | 487 | € 14.1580 |
18/10/2024 | 14:16:43 | 14 | € 14.1580 |
18/10/2024 | 14:16:43 | 184 | € 14.1580 |
18/10/2024 | 14:16:52 | 160 | € 14.1580 |
18/10/2024 | 14:17:04 | 199 | € 14.1560 |
18/10/2024 | 14:17:08 | 179 | € 14.1540 |
18/10/2024 | 14:17:15 | 159 | € 14.1440 |
18/10/2024 | 14:17:22 | 159 | € 14.1420 |
18/10/2024 | 14:17:32 | 159 | € 14.1160 |
18/10/2024 | 14:17:43 | 159 | € 14.1120 |
18/10/2024 | 14:18:02 | 341 | € 14.1200 |
18/10/2024 | 14:18:12 | 157 | € 14.1200 |
18/10/2024 | 14:18:12 | 179 | € 14.1200 |
18/10/2024 | 14:18:58 | 539 | € 14.1280 |
18/10/2024 | 14:19:27 | 833 | € 14.1280 |
18/10/2024 | 14:19:43 | 131 | € 14.1280 |
18/10/2024 | 14:19:44 | 208 | € 14.1280 |
18/10/2024 | 14:20:59 | 1,506 | € 14.1380 |
18/10/2024 | 14:21:44 | 687 | € 14.1440 |
18/10/2024 | 14:21:44 | 153 | € 14.1420 |
18/10/2024 | 14:22:03 | 381 | € 14.1420 |
18/10/2024 | 14:23:18 | 820 | € 14.1480 |
18/10/2024 | 14:23:18 | 171 | € 14.1480 |
18/10/2024 | 14:23:30 | 574 | € 14.1440 |
18/10/2024 | 14:23:35 | 153 | € 14.1420 |
18/10/2024 | 14:23:41 | 153 | € 14.1420 |
18/10/2024 | 14:23:51 | 152 | € 14.1420 |
18/10/2024 | 14:25:40 | 1,288 | € 14.1480 |
18/10/2024 | 14:25:40 | 361 | € 14.1480 |
18/10/2024 | 14:25:40 | 502 | € 14.1480 |
18/10/2024 | 14:25:51 | 148 | € 14.1440 |
18/10/2024 | 14:26:06 | 380 | € 14.1440 |
18/10/2024 | 14:26:10 | 169 | € 14.1440 |
18/10/2024 | 14:27:48 | 1,143 | € 14.1440 |
18/10/2024 | 14:28:01 | 1,201 | € 14.1380 |
18/10/2024 | 14:28:51 | 786 | € 14.1360 |
18/10/2024 | 14:28:51 | 248 | € 14.1360 |
18/10/2024 | 14:30:05 | 963 | € 14.1480 |
18/10/2024 | 14:30:06 | 760 | € 14.1480 |
18/10/2024 | 14:30:19 | 508 | € 14.1520 |
18/10/2024 | 14:30:20 | 203 | € 14.1520 |
18/10/2024 | 14:30:42 | 417 | € 14.1480 |
18/10/2024 | 14:30:42 | 375 | € 14.1480 |
18/10/2024 | 14:30:43 | 426 | € 14.1480 |
18/10/2024 | 14:30:51 | 406 | € 14.1440 |
18/10/2024 | 14:30:59 | 406 | € 14.1440 |
18/10/2024 | 14:31:04 | 304 | € 14.1440 |
18/10/2024 | 14:31:31 | 806 | € 14.1420 |
18/10/2024 | 14:31:31 | 166 | € 14.1420 |
18/10/2024 | 14:31:31 | 399 | € 14.1420 |
18/10/2024 | 14:31:50 | 846 | € 14.1360 |
18/10/2024 | 14:31:51 | 169 | € 14.1320 |
18/10/2024 | 14:32:06 | 558 | € 14.1280 |
18/10/2024 | 14:32:06 | 203 | € 14.1280 |
18/10/2024 | 14:32:09 | 152 | € 14.1260 |
18/10/2024 | 14:32:21 | 203 | € 14.1320 |
18/10/2024 | 14:32:21 | 406 | € 14.1320 |
18/10/2024 | 14:32:37 | 473 | € 14.1280 |
18/10/2024 | 14:32:37 | 275 | € 14.1280 |
18/10/2024 | 14:32:37 | 64 | € 14.1280 |
18/10/2024 | 14:32:45 | 305 | € 14.1260 |
18/10/2024 | 14:33:15 | 587 | € 14.1280 |
18/10/2024 | 14:33:15 | 463 | € 14.1280 |
18/10/2024 | 14:33:15 | 472 | € 14.1280 |
18/10/2024 | 14:33:19 | 203 | € 14.1260 |
18/10/2024 | 14:33:22 | 203 | € 14.1200 |
18/10/2024 | 14:33:26 | 153 | € 14.1160 |
18/10/2024 | 14:33:27 | 152 | € 14.1120 |
18/10/2024 | 14:33:35 | 304 | € 14.1160 |
18/10/2024 | 14:33:43 | 305 | € 14.1120 |
18/10/2024 | 14:33:43 | 203 | € 14.1100 |
18/10/2024 | 14:33:59 | 457 | € 14.1060 |
18/10/2024 | 14:33:59 | 304 | € 14.1060 |
18/10/2024 | 14:34:01 | 152 | € 14.1000 |
18/10/2024 | 14:34:13 | 406 | € 14.1000 |
18/10/2024 | 14:34:25 | 256 | € 14.1040 |
18/10/2024 | 14:34:25 | 389 | € 14.1040 |
18/10/2024 | 14:34:47 | 829 | € 14.1100 |
18/10/2024 | 14:34:47 | 353 | € 14.1100 |
18/10/2024 | 14:34:53 | 305 | € 14.1060 |
18/10/2024 | 14:35:00 | 254 | € 14.1000 |
18/10/2024 | 14:35:00 | 203 | € 14.1000 |
18/10/2024 | 14:35:03 | 151 | € 14.0960 |
18/10/2024 | 14:35:15 | 453 | € 14.1000 |
18/10/2024 | 14:35:17 | 151 | € 14.1000 |
18/10/2024 | 14:35:20 | 151 | € 14.0940 |
18/10/2024 | 14:35:43 | 126 | € 14.1040 |
18/10/2024 | 14:35:43 | 706 | € 14.1040 |
18/10/2024 | 14:36:04 | 876 | € 14.1040 |
18/10/2024 | 14:36:19 | 584 | € 14.1100 |
18/10/2024 | 14:36:34 | 1,082 | € 14.1100 |
18/10/2024 | 14:36:34 | 296 | € 14.1100 |
18/10/2024 | 14:36:34 | 106 | € 14.1100 |
18/10/2024 | 14:37:01 | 224 | € 14.1100 |
18/10/2024 | 14:37:07 | 613 | € 14.1100 |
18/10/2024 | 14:37:07 | 231 | € 14.1100 |
18/10/2024 | 14:37:07 | 274 | € 14.1100 |
18/10/2024 | 14:37:25 | 994 | € 14.1100 |
18/10/2024 | 14:37:39 | 445 | € 14.1100 |
18/10/2024 | 14:38:32 | 700 | € 14.1160 |
18/10/2024 | 14:38:38 | 1,166 | € 14.1160 |
18/10/2024 | 14:38:38 | 709 | € 14.1160 |
18/10/2024 | 14:38:55 | 937 | € 14.1160 |
18/10/2024 | 14:38:57 | 705 | € 14.1160 |
18/10/2024 | 14:38:59 | 251 | € 14.1160 |
18/10/2024 | 14:39:03 | 215 | € 14.1160 |
18/10/2024 | 14:39:30 | 393 | € 14.1220 |
18/10/2024 | 14:39:30 | 736 | € 14.1220 |
18/10/2024 | 14:39:30 | 218 | € 14.1220 |
18/10/2024 | 14:39:43 | 151 | € 14.1200 |
18/10/2024 | 14:39:43 | 604 | € 14.1160 |
18/10/2024 | 14:40:25 | 449 | € 14.1200 |
18/10/2024 | 14:40:28 | 730 | € 14.1200 |
18/10/2024 | 14:40:28 | 710 | € 14.1200 |
18/10/2024 | 14:40:33 | 439 | € 14.1160 |
18/10/2024 | 14:40:44 | 203 | € 14.1160 |
18/10/2024 | 14:40:49 | 558 | € 14.1160 |
18/10/2024 | 14:40:50 | 254 | € 14.1120 |
18/10/2024 | 14:41:02 | 558 | € 14.1100 |
18/10/2024 | 14:41:18 | 863 | € 14.1060 |
18/10/2024 | 14:41:21 | 152 | € 14.1040 |
18/10/2024 | 14:41:32 | 453 | € 14.1040 |
18/10/2024 | 14:41:32 | 4 | € 14.1040 |
18/10/2024 | 14:42:23 | 682 | € 14.1120 |
18/10/2024 | 14:42:40 | 104 | € 14.1160 |
18/10/2024 | 14:42:59 | 345 | € 14.1200 |
18/10/2024 | 14:42:59 | 352 | € 14.1200 |
18/10/2024 | 14:43:26 | 1,159 | € 14.1200 |
18/10/2024 | 14:43:27 | 797 | € 14.1200 |
18/10/2024 | 14:43:28 | 1,086 | € 14.1200 |
18/10/2024 | 14:44:20 | 820 | € 14.1220 |
18/10/2024 | 14:44:31 | 317 | € 14.1200 |
18/10/2024 | 14:44:31 | 1,029 | € 14.1200 |
18/10/2024 | 14:45:01 | 2,546 | € 14.1160 |
18/10/2024 | 14:45:01 | 291 | € 14.1160 |
18/10/2024 | 14:45:01 | 564 | € 14.1160 |
18/10/2024 | 14:45:01 | 464 | € 14.1160 |
18/10/2024 | 14:45:03 | 255 | € 14.1120 |
18/10/2024 | 14:45:09 | 307 | € 14.1120 |
18/10/2024 | 14:45:29 | 452 | € 14.1100 |
18/10/2024 | 14:45:29 | 161 | € 14.1100 |
18/10/2024 | 14:45:29 | 282 | € 14.1100 |
18/10/2024 | 14:45:29 | 128 | € 14.1100 |
18/10/2024 | 14:45:59 | 214 | € 14.1160 |
18/10/2024 | 14:46:50 | 558 | € 14.1200 |
18/10/2024 | 14:46:50 | 452 | € 14.1200 |
18/10/2024 | 14:46:50 | 646 | € 14.1200 |
18/10/2024 | 14:48:01 | 1,418 | € 14.1280 |
18/10/2024 | 14:48:26 | 1,179 | € 14.1360 |
18/10/2024 | 14:48:26 | 155 | € 14.1360 |
18/10/2024 | 14:48:26 | 284 | € 14.1360 |
18/10/2024 | 14:48:26 | 71 | € 14.1360 |
18/10/2024 | 14:49:01 | 3,015 | € 14.1380 |
18/10/2024 | 14:49:20 | 1,683 | € 14.1380 |
18/10/2024 | 14:49:20 | 1,221 | € 14.1380 |
18/10/2024 | 14:49:28 | 972 | € 14.1360 |
18/10/2024 | 14:49:28 | 410 | € 14.1340 |
18/10/2024 | 14:50:04 | 1,356 | € 14.1260 |
18/10/2024 | 14:50:05 | 445 | € 14.1260 |
18/10/2024 | 14:50:12 | 329 | € 14.1220 |
18/10/2024 | 14:51:05 | 528 | € 14.1320 |
18/10/2024 | 14:51:17 | 959 | € 14.1320 |
18/10/2024 | 14:51:17 | 144 | € 14.1320 |
18/10/2024 | 14:51:27 | 818 | € 14.1320 |
18/10/2024 | 14:51:27 | 312 | € 14.1320 |
18/10/2024 | 14:51:27 | 315 | € 14.1320 |
18/10/2024 | 14:51:27 | 735 | € 14.1320 |
18/10/2024 | 14:51:27 | 2 | € 14.1320 |
18/10/2024 | 14:51:50 | 531 | € 14.1320 |
18/10/2024 | 14:51:58 | 678 | € 14.1320 |
18/10/2024 | 14:51:58 | 843 | € 14.1320 |
18/10/2024 | 14:52:22 | 822 | € 14.1320 |
18/10/2024 | 14:52:22 | 361 | € 14.1320 |
18/10/2024 | 14:52:22 | 133 | € 14.1320 |
18/10/2024 | 14:53:05 | 683 | € 14.1320 |
18/10/2024 | 14:53:08 | 898 | € 14.1360 |
18/10/2024 | 14:53:21 | 841 | € 14.1360 |
18/10/2024 | 14:53:21 | 811 | € 14.1360 |
18/10/2024 | 14:53:41 | 446 | € 14.1360 |
18/10/2024 | 14:53:47 | 693 | € 14.1360 |
18/10/2024 | 14:53:51 | 396 | € 14.1360 |
18/10/2024 | 14:53:59 | 165 | € 14.1360 |
18/10/2024 | 14:54:34 | 1,022 | € 14.1320 |
18/10/2024 | 14:54:34 | 50 | € 14.1320 |
18/10/2024 | 14:54:34 | 729 | € 14.1320 |
18/10/2024 | 14:54:52 | 720 | € 14.1320 |
18/10/2024 | 14:55:26 | 1,302 | € 14.1320 |
18/10/2024 | 14:55:33 | 920 | € 14.1280 |
18/10/2024 | 14:55:38 | 282 | € 14.1220 |
18/10/2024 | 14:56:16 | 110 | € 14.1260 |
18/10/2024 | 14:56:22 | 281 | € 14.1260 |
18/10/2024 | 14:56:38 | 899 | € 14.1280 |
18/10/2024 | 14:56:50 | 204 | € 14.1320 |
18/10/2024 | 14:57:58 | 682 | € 14.1360 |
18/10/2024 | 14:57:58 | 1,086 | € 14.1340 |
18/10/2024 | 14:57:58 | 747 | € 14.1340 |
18/10/2024 | 14:58:01 | 62 | € 14.1320 |
18/10/2024 | 14:58:01 | 274 | € 14.1320 |
18/10/2024 | 14:58:07 | 282 | € 14.1320 |
18/10/2024 | 14:58:41 | 393 | € 14.1320 |
18/10/2024 | 14:58:41 | 419 | € 14.1320 |
18/10/2024 | 14:58:41 | 188 | € 14.1320 |
18/10/2024 | 14:59:09 | 782 | € 14.1260 |
18/10/2024 | 14:59:09 | 187 | € 14.1260 |
18/10/2024 | 14:59:20 | 282 | € 14.1220 |
18/10/2024 | 15:00:01 | 1,230 | € 14.1220 |
18/10/2024 | 15:00:06 | 190 | € 14.1200 |
18/10/2024 | 15:00:13 | 233 | € 14.1160 |
18/10/2024 | 15:00:18 | 246 | € 14.1160 |
18/10/2024 | 15:00:25 | 320 | € 14.1120 |
18/10/2024 | 15:00:32 | 151 | € 14.1100 |
18/10/2024 | 15:00:32 | 1 | € 14.1100 |
18/10/2024 | 15:00:32 | 150 | € 14.1100 |
18/10/2024 | 15:00:36 | 151 | € 14.1060 |
18/10/2024 | 15:00:40 | 151 | € 14.1040 |
18/10/2024 | 15:02:21 | 1,449 | € 14.1060 |
18/10/2024 | 15:02:21 | 1,086 | € 14.1060 |
18/10/2024 | 15:02:21 | 135 | € 14.1060 |
18/10/2024 | 15:02:45 | 849 | € 14.1120 |
18/10/2024 | 15:02:45 | 382 | € 14.1120 |
18/10/2024 | 15:02:45 | 744 | € 14.1120 |
18/10/2024 | 15:02:47 | 151 | € 14.1100 |
18/10/2024 | 15:03:55 | 1,392 | € 14.1160 |
18/10/2024 | 15:03:55 | 743 | € 14.1160 |
18/10/2024 | 15:04:17 | 915 | € 14.1160 |
18/10/2024 | 15:04:17 | 235 | € 14.1160 |
18/10/2024 | 15:04:40 | 566 | € 14.1100 |
18/10/2024 | 15:04:42 | 321 | € 14.1100 |
18/10/2024 | 15:04:42 | 170 | € 14.1100 |
18/10/2024 | 15:05:30 | 1,087 | € 14.1160 |
18/10/2024 | 15:05:33 | 538 | € 14.1120 |
18/10/2024 | 15:06:01 | 962 | € 14.1160 |
18/10/2024 | 15:06:07 | 197 | € 14.1120 |
18/10/2024 | 15:07:13 | 1,067 | € 14.1200 |
18/10/2024 | 15:07:13 | 1,005 | € 14.1200 |
18/10/2024 | 15:08:15 | 1,167 | € 14.1160 |
18/10/2024 | 15:09:02 | 946 | € 14.1160 |
18/10/2024 | 15:09:02 | 280 | € 14.1160 |
18/10/2024 | 15:09:03 | 48 | € 14.1160 |
18/10/2024 | 15:09:03 | 978 | € 14.1160 |
18/10/2024 | 15:09:34 | 741 | € 14.1120 |
18/10/2024 | 15:09:34 | 576 | € 14.1120 |
18/10/2024 | 15:09:45 | 376 | € 14.1160 |
18/10/2024 | 15:10:24 | 436 | € 14.1160 |
18/10/2024 | 15:10:24 | 263 | € 14.1160 |
18/10/2024 | 15:10:24 | 190 | € 14.1160 |
18/10/2024 | 15:10:24 | 500 | € 14.1160 |
18/10/2024 | 15:10:24 | 154 | € 14.1160 |
18/10/2024 | 15:11:01 | 1,122 | € 14.1160 |
18/10/2024 | 15:11:01 | 325 | € 14.1160 |
18/10/2024 | 15:11:12 | 321 | € 14.1120 |
18/10/2024 | 15:11:12 | 161 | € 14.1120 |
18/10/2024 | 15:11:16 | 161 | € 14.1060 |
18/10/2024 | 15:11:20 | 161 | € 14.1000 |
18/10/2024 | 15:11:24 | 160 | € 14.0940 |
18/10/2024 | 15:11:30 | 42 | € 14.0800 |
18/10/2024 | 15:11:30 | 119 | € 14.0800 |
18/10/2024 | 15:12:02 | 365 | € 14.0800 |
18/10/2024 | 15:12:02 | 496 | € 14.0800 |
18/10/2024 | 15:12:59 | 393 | € 14.0940 |
18/10/2024 | 15:12:59 | 1,096 | € 14.0940 |
18/10/2024 | 15:13:17 | 949 | € 14.0940 |
18/10/2024 | 15:13:44 | 393 | € 14.0940 |
18/10/2024 | 15:13:44 | 1,267 | € 14.0940 |
18/10/2024 | 15:13:44 | 387 | € 14.0940 |
18/10/2024 | 15:13:53 | 475 | € 14.0940 |
18/10/2024 | 15:14:05 | 289 | € 14.0940 |
18/10/2024 | 15:14:16 | 321 | € 14.0940 |
18/10/2024 | 15:14:16 | 241 | € 14.0940 |
18/10/2024 | 15:14:31 | 603 | € 14.0900 |
18/10/2024 | 15:15:02 | 393 | € 14.1000 |
18/10/2024 | 15:15:03 | 289 | € 14.1000 |
18/10/2024 | 15:15:04 | 289 | € 14.1000 |
18/10/2024 | 15:15:15 | 516 | € 14.1000 |
18/10/2024 | 15:15:17 | 379 | € 14.1000 |
18/10/2024 | 15:15:27 | 354 | € 14.0940 |
18/10/2024 | 15:15:29 | 177 | € 14.0940 |
18/10/2024 | 15:15:39 | 277 | € 14.0940 |
18/10/2024 | 15:15:42 | 298 | € 14.0940 |
18/10/2024 | 15:16:00 | 532 | € 14.0940 |
18/10/2024 | 15:16:00 | 354 | € 14.0940 |
18/10/2024 | 15:16:27 | 796 | € 14.1000 |
18/10/2024 | 15:16:45 | 393 | € 14.1000 |
18/10/2024 | 15:16:45 | 408 | € 14.1000 |
18/10/2024 | 15:16:45 | 438 | € 14.0980 |
18/10/2024 | 15:17:03 | 585 | € 14.1000 |
18/10/2024 | 15:17:03 | 212 | € 14.1000 |
18/10/2024 | 15:18:30 | 994 | € 14.1000 |
18/10/2024 | 15:18:31 | 1,000 | € 14.1000 |
18/10/2024 | 15:18:31 | 138 | € 14.1000 |
18/10/2024 | 15:18:59 | 776 | € 14.1040 |
18/10/2024 | 15:19:16 | 2,093 | € 14.1000 |
18/10/2024 | 15:19:16 | 653 | € 14.1000 |
18/10/2024 | 15:19:16 | 99 | € 14.1000 |
18/10/2024 | 15:19:21 | 241 | € 14.1000 |
18/10/2024 | 15:20:12 | 1,043 | € 14.1000 |
18/10/2024 | 15:20:12 | 741 | € 14.1000 |
18/10/2024 | 15:20:12 | 308 | € 14.1000 |
18/10/2024 | 15:20:12 | 93 | € 14.1000 |
18/10/2024 | 15:20:54 | 602 | € 14.1000 |
18/10/2024 | 15:20:54 | 349 | € 14.1000 |
18/10/2024 | 15:20:54 | 500 | € 14.1000 |
18/10/2024 | 15:21:54 | 863 | € 14.1060 |
18/10/2024 | 15:21:59 | 1,102 | € 14.1040 |
18/10/2024 | 15:22:14 | 480 | € 14.1040 |
18/10/2024 | 15:22:25 | 465 | € 14.1040 |
18/10/2024 | 15:22:25 | 263 | € 14.1040 |
18/10/2024 | 15:23:05 | 725 | € 14.1000 |
18/10/2024 | 15:23:09 | 690 | € 14.1000 |
18/10/2024 | 15:23:55 | 1,277 | € 14.1000 |
18/10/2024 | 15:24:00 | 587 | € 14.1000 |
18/10/2024 | 15:24:12 | 250 | € 14.0960 |
18/10/2024 | 15:24:15 | 164 | € 14.0960 |
18/10/2024 | 15:24:30 | 310 | € 14.0960 |
18/10/2024 | 15:26:20 | 1,647 | € 14.1120 |
18/10/2024 | 15:26:20 | 550 | € 14.1120 |
18/10/2024 | 15:26:20 | 315 | € 14.1120 |
18/10/2024 | 15:26:20 | 348 | € 14.1120 |
18/10/2024 | 15:26:25 | 501 | € 14.1100 |
18/10/2024 | 15:26:30 | 214 | € 14.1100 |
18/10/2024 | 15:26:30 | 780 | € 14.1100 |
18/10/2024 | 15:26:30 | 335 | € 14.1100 |
18/10/2024 | 15:26:30 | 108 | € 14.1100 |
18/10/2024 | 15:28:11 | 500 | € 14.1200 |
18/10/2024 | 15:28:11 | 1,636 | € 14.1200 |
18/10/2024 | 15:28:11 | 1,346 | € 14.1200 |
18/10/2024 | 15:28:11 | 90 | € 14.1200 |
18/10/2024 | 15:28:22 | 845 | € 14.1200 |
18/10/2024 | 15:28:46 | 702 | € 14.1160 |
18/10/2024 | 15:28:46 | 195 | € 14.1160 |
18/10/2024 | 15:29:08 | 857 | € 14.1160 |
18/10/2024 | 15:29:48 | 1,131 | € 14.1160 |
18/10/2024 | 15:29:59 | 740 | € 14.1160 |
18/10/2024 | 15:30:12 | 404 | € 14.1160 |
18/10/2024 | 15:30:12 | 259 | € 14.1160 |
18/10/2024 | 15:31:14 | 197 | € 14.1120 |
18/10/2024 | 15:31:16 | 1,242 | € 14.1100 |
18/10/2024 | 15:31:53 | 1,004 | € 14.1160 |
18/10/2024 | 15:31:53 | 298 | € 14.1160 |
18/10/2024 | 15:31:53 | 725 | € 14.1160 |
18/10/2024 | 15:32:22 | 750 | € 14.1160 |
18/10/2024 | 15:32:36 | 59 | € 14.1160 |
18/10/2024 | 15:33:15 | 1,227 | € 14.1160 |
18/10/2024 | 15:33:15 | 315 | € 14.1160 |
18/10/2024 | 15:33:15 | 328 | € 14.1160 |
18/10/2024 | 15:33:37 | 608 | € 14.1160 |
18/10/2024 | 15:33:40 | 536 | € 14.1160 |
18/10/2024 | 15:33:40 | 143 | € 14.1160 |
18/10/2024 | 15:35:51 | 4,131 | € 14.1200 |
18/10/2024 | 15:36:11 | 312 | € 14.1200 |
18/10/2024 | 15:36:58 | 832 | € 14.1200 |
18/10/2024 | 15:37:35 | 1,182 | € 14.1160 |
18/10/2024 | 15:37:35 | 351 | € 14.1140 |
18/10/2024 | 15:38:22 | 978 | € 14.1100 |
18/10/2024 | 15:38:22 | 217 | € 14.1100 |
18/10/2024 | 15:39:08 | 295 | € 14.1120 |
18/10/2024 | 15:39:08 | 45 | € 14.1120 |
18/10/2024 | 15:39:21 | 1,400 | € 14.1120 |
18/10/2024 | 15:39:21 | 293 | € 14.1120 |
18/10/2024 | 15:39:33 | 664 | € 14.1100 |
18/10/2024 | 15:39:49 | 1,192 | € 14.1120 |
18/10/2024 | 15:39:49 | 729 | € 14.1120 |
18/10/2024 | 15:40:19 | 1,696 | € 14.1100 |
18/10/2024 | 15:40:19 | 1,360 | € 14.1100 |
18/10/2024 | 15:40:19 | 713 | € 14.1100 |
18/10/2024 | 15:40:19 | 55 | € 14.1100 |
18/10/2024 | 15:41:03 | 748 | € 14.1060 |
18/10/2024 | 15:41:03 | 909 | € 14.1060 |
18/10/2024 | 15:41:03 | 275 | € 14.1060 |
18/10/2024 | 15:42:05 | 1,435 | € 14.1040 |
18/10/2024 | 15:42:05 | 951 | € 14.1040 |
18/10/2024 | 15:42:42 | 621 | € 14.1040 |
18/10/2024 | 15:42:42 | 174 | € 14.1040 |
18/10/2024 | 15:42:42 | 282 | € 14.1040 |
18/10/2024 | 15:42:59 | 334 | € 14.1040 |
18/10/2024 | 15:43:00 | 287 | € 14.1040 |
18/10/2024 | 15:43:00 | 117 | € 14.1040 |
18/10/2024 | 15:43:19 | 60 | € 14.1040 |
18/10/2024 | 15:43:37 | 1,058 | € 14.1040 |
18/10/2024 | 15:43:58 | 622 | € 14.1040 |
18/10/2024 | 15:44:20 | 559 | € 14.1040 |
18/10/2024 | 15:44:20 | 249 | € 14.1040 |
18/10/2024 | 15:47:15 | 1,855 | € 14.1040 |
18/10/2024 | 15:48:44 | 3,311 | € 14.1040 |
18/10/2024 | 15:48:44 | 334 | € 14.1040 |
18/10/2024 | 15:48:45 | 922 | € 14.1040 |
18/10/2024 | 15:48:49 | 301 | € 14.1040 |
18/10/2024 | 15:48:49 | 453 | € 14.1040 |
18/10/2024 | 15:53:13 | 1,478 | € 14.1160 |
18/10/2024 | 15:53:13 | 1,117 | € 14.1160 |
18/10/2024 | 15:53:13 | 798 | € 14.1160 |
18/10/2024 | 15:53:13 | 550 | € 14.1160 |
18/10/2024 | 15:53:13 | 298 | € 14.1160 |
18/10/2024 | 15:53:13 | 328 | € 14.1160 |
18/10/2024 | 15:54:38 | 1,337 | € 14.1120 |
18/10/2024 | 15:54:38 | 347 | € 14.1120 |
18/10/2024 | 15:54:38 | 761 | € 14.1120 |
18/10/2024 | 15:54:38 | 302 | € 14.1120 |
18/10/2024 | 15:54:38 | 260 | € 14.1120 |
18/10/2024 | 15:54:40 | 259 | € 14.1100 |
18/10/2024 | 15:55:12 | 717 | € 14.1060 |
18/10/2024 | 15:56:42 | 990 | € 14.1040 |
18/10/2024 | 15:56:42 | 835 | € 14.1040 |
18/10/2024 | 15:57:33 | 1,165 | € 14.1000 |
18/10/2024 | 15:57:53 | 42 | € 14.1000 |
18/10/2024 | 15:57:57 | 70 | € 14.1000 |
18/10/2024 | 15:58:02 | 316 | € 14.1000 |
18/10/2024 | 15:58:14 | 55 | € 14.1000 |
18/10/2024 | 15:58:14 | 528 | € 14.1000 |
18/10/2024 | 15:58:24 | 154 | € 14.1000 |
18/10/2024 | 15:58:35 | 264 | € 14.1000 |
18/10/2024 | 15:59:44 | 901 | € 14.1040 |
18/10/2024 | 15:59:58 | 641 | € 14.1100 |
18/10/2024 | 15:59:59 | 207 | € 14.1100 |
18/10/2024 | 16:00:00 | 31 | € 14.1100 |
18/10/2024 | 16:00:00 | 154 | € 14.1100 |
18/10/2024 | 16:00:40 | 725 | € 14.1060 |
18/10/2024 | 16:00:41 | 367 | € 14.1060 |
18/10/2024 | 16:00:49 | 163 | € 14.1040 |
18/10/2024 | 16:01:04 | 328 | € 14.1000 |
18/10/2024 | 16:01:04 | 163 | € 14.1000 |
18/10/2024 | 16:02:20 | 62 | € 14.1000 |
18/10/2024 | 16:02:20 | 1,494 | € 14.1000 |
18/10/2024 | 16:02:20 | 146 | € 14.1000 |
18/10/2024 | 16:02:22 | 209 | € 14.1000 |
18/10/2024 | 16:02:30 | 436 | € 14.1000 |
18/10/2024 | 16:02:39 | 219 | € 14.0960 |
18/10/2024 | 16:02:45 | 140 | € 14.0960 |
18/10/2024 | 16:04:47 | 1,117 | € 14.0960 |
18/10/2024 | 16:04:47 | 980 | € 14.0960 |
18/10/2024 | 16:04:47 | 442 | € 14.0960 |
18/10/2024 | 16:04:47 | 595 | € 14.0960 |
18/10/2024 | 16:06:03 | 2,187 | € 14.0960 |
18/10/2024 | 16:06:15 | 599 | € 14.0940 |
18/10/2024 | 16:06:40 | 659 | € 14.0940 |
18/10/2024 | 16:06:42 | 150 | € 14.0940 |
18/10/2024 | 16:06:52 | 329 | € 14.0940 |
18/10/2024 | 16:07:07 | 449 | € 14.0940 |
18/10/2024 | 16:10:58 | 1,745 | € 14.1000 |
18/10/2024 | 16:10:58 | 314 | € 14.1000 |
18/10/2024 | 16:10:58 | 306 | € 14.1000 |
18/10/2024 | 16:10:58 | 856 | € 14.1000 |
18/10/2024 | 16:11:02 | 1,892 | € 14.1000 |
18/10/2024 | 16:11:02 | 1,701 | € 14.1000 |
18/10/2024 | 16:11:02 | 110 | € 14.1000 |
18/10/2024 | 16:13:40 | 1,370 | € 14.1000 |
18/10/2024 | 16:13:40 | 463 | € 14.1000 |
18/10/2024 | 16:13:40 | 320 | € 14.1000 |
18/10/2024 | 16:13:40 | 320 | € 14.1000 |
18/10/2024 | 16:13:40 | 1,148 | € 14.1000 |
18/10/2024 | 16:13:41 | 1,122 | € 14.1000 |
18/10/2024 | 16:13:41 | 361 | € 14.1000 |
18/10/2024 | 16:13:41 | 316 | € 14.1000 |
18/10/2024 | 16:13:41 | 87 | € 14.1000 |
18/10/2024 | 16:13:48 | 198 | € 14.1000 |
18/10/2024 | 16:14:04 | 448 | € 14.1000 |
18/10/2024 | 16:14:04 | 178 | € 14.1000 |
18/10/2024 | 16:18:04 | 1,614 | € 14.1040 |
18/10/2024 | 16:18:04 | 767 | € 14.1040 |
18/10/2024 | 16:18:04 | 811 | € 14.1040 |
18/10/2024 | 16:18:20 | 411 | € 14.1060 |
18/10/2024 | 16:19:18 | 2,072 | € 14.1060 |
18/10/2024 | 16:19:18 | 2,111 | € 14.1060 |
18/10/2024 | 16:19:18 | 285 | € 14.1060 |
18/10/2024 | 16:19:18 | 283 | € 14.1060 |
18/10/2024 | 16:19:34 | 160 | € 14.1060 |
18/10/2024 | 16:19:34 | 625 | € 14.1060 |
18/10/2024 | 16:19:41 | 161 | € 14.1040 |
18/10/2024 | 16:19:50 | 186 | € 14.1040 |
18/10/2024 | 16:19:50 | 110 | € 14.1040 |
18/10/2024 | 16:20:00 | 296 | € 14.1000 |
18/10/2024 | 16:20:33 | 1,328 | € 14.0940 |
18/10/2024 | 16:20:33 | 300 | € 14.0940 |
18/10/2024 | 16:20:57 | 174 | € 14.0940 |
18/10/2024 | 16:20:57 | 677 | € 14.0940 |
18/10/2024 | 16:20:57 | 300 | € 14.0940 |
18/10/2024 | 16:21:49 | 888 | € 14.0940 |
18/10/2024 | 16:21:49 | 821 | € 14.0940 |
18/10/2024 | 16:21:49 | 316 | € 14.0940 |
18/10/2024 | 16:21:51 | 479 | € 14.0940 |
18/10/2024 | 16:21:52 | 150 | € 14.0940 |
18/10/2024 | 16:22:24 | 969 | € 14.0940 |
18/10/2024 | 16:22:24 | 550 | € 14.0940 |
18/10/2024 | 16:22:24 | 129 | € 14.0940 |
18/10/2024 | 16:22:35 | 669 | € 14.0940 |
18/10/2024 | 16:22:35 | 11 | € 14.0940 |
18/10/2024 | 16:22:35 | 5 | € 14.0940 |
18/10/2024 | 16:23:15 | 209 | € 14.0940 |
18/10/2024 | 16:24:31 | 150 | € 14.0920 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com