- E Dashboard
- Financials
- Filings
-
Holdings
- Transcripts
- ETFs
-
Insider
- Institutional
- Shorts
-
6-K Filing
Eni S.p.A. (E) 6-KCurrent report (foreign)
Filed: 9 Oct 24, 12:11pm
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of October 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: report on the purchase of treasury shares during the period from 30 September to 4 October 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | |
/s/ Paola Mariani | |
Name: Paola Mariani | |
Title: Head of Corporate | |
Secretary’s Staff Office |
Date: October 9, 2024
Eni: report on the purchase of treasury shares during the period from
30 September to 4 October 2024
San Donato Milanese (Milan), 9 October 2024 – During the period from 30 September to 4 October 2024, Eni acquired on the Euronext Milan no. 2,909,826 shares (equal to 0.09% of the share capital), at a weighted average price per share equal to 14.0214 euro, for a total consideration of 40,799,699.54 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date (dd/mm/yy) | Transaction quantity | Transaction weighted average price (euro) | Transaction amount (euro) |
30/09/2024 | 554,500 | € 13.7074 | € 7,600,727.24 |
01/10/2024 | 554,000 | € 13.7147 | € 7,597,936.04 |
02/10/2024 | 535,000 | € 14.2027 | € 7,598,435.94 |
03/10/2024 | 636,826 | € 14.1326 | € 8,999,986.11 |
04/10/2024 | 629,500 | € 14.3012 | € 9,002,614.21 |
Total | 2,909,826 | € 14.0214 | € 40,799,699.54 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 48,715,528 shares (equal to 1.48% of the share capital) for a total consideration of 695,086,752.13 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 145,336,600 shares equal to 4.42% of the share capital.
Details of the daily transactions made during the period from 30 September to 4 October 2024 are reported below.
Transaction details | |||
Trade date (dd/mm/yy) | Execution time | Transaction quantity | Transaction price (euro) |
30/09/2024 | 08:00:22 | 413 | € 13.7720 |
30/09/2024 | 08:00:23 | 304 | € 13.7640 |
30/09/2024 | 08:00:27 | 990 | € 13.7640 |
30/09/2024 | 08:00:28 | 160 | € 13.7640 |
30/09/2024 | 08:00:28 | 450 | € 13.7640 |
30/09/2024 | 08:00:28 | 100 | € 13.7640 |
30/09/2024 | 08:00:29 | 20 | € 13.7640 |
30/09/2024 | 08:00:29 | 25 | € 13.7640 |
30/09/2024 | 08:00:29 | 13 | € 13.7640 |
30/09/2024 | 08:00:32 | 686 | € 13.7600 |
30/09/2024 | 08:00:32 | 895 | € 13.7600 |
30/09/2024 | 08:00:48 | 1,092 | € 13.7800 |
30/09/2024 | 08:01:12 | 2,919 | € 13.7660 |
30/09/2024 | 08:01:14 | 438 | € 13.7600 |
30/09/2024 | 08:01:23 | 784 | € 13.7600 |
30/09/2024 | 08:01:23 | 55 | € 13.7560 |
30/09/2024 | 08:01:26 | 202 | € 13.7540 |
30/09/2024 | 08:01:42 | 1,029 | € 13.7660 |
30/09/2024 | 08:01:49 | 579 | € 13.7660 |
30/09/2024 | 08:01:56 | 51 | € 13.7640 |
30/09/2024 | 08:02:03 | 384 | € 13.7720 |
30/09/2024 | 08:02:03 | 265 | € 13.7700 |
30/09/2024 | 08:02:34 | 125 | € 13.7920 |
30/09/2024 | 08:02:34 | 855 | € 13.7920 |
30/09/2024 | 08:02:36 | 132 | € 13.7920 |
30/09/2024 | 08:02:36 | 1,082 | € 13.7920 |
30/09/2024 | 08:02:39 | 193 | € 13.7860 |
30/09/2024 | 08:03:00 | 1,157 | € 13.7800 |
30/09/2024 | 08:03:04 | 515 | € 13.7800 |
30/09/2024 | 08:03:25 | 94 | € 13.7740 |
30/09/2024 | 08:04:06 | 1,067 | € 13.7760 |
30/09/2024 | 08:04:54 | 10 | € 13.7860 |
30/09/2024 | 08:04:55 | 1,150 | € 13.7860 |
30/09/2024 | 08:04:55 | 2,438 | € 13.7860 |
30/09/2024 | 08:04:57 | 1,226 | € 13.7860 |
30/09/2024 | 08:04:57 | 517 | € 13.7860 |
30/09/2024 | 08:05:23 | 1,381 | € 13.7920 |
30/09/2024 | 08:05:24 | 465 | € 13.7900 |
30/09/2024 | 08:05:36 | 305 | € 13.7880 |
30/09/2024 | 08:05:36 | 245 | € 13.7880 |
30/09/2024 | 08:05:45 | 314 | € 13.7820 |
30/09/2024 | 08:05:47 | 157 | € 13.7800 |
30/09/2024 | 08:05:53 | 196 | € 13.7900 |
30/09/2024 | 08:05:56 | 158 | € 13.7920 |
30/09/2024 | 08:06:01 | 157 | € 13.7920 |
30/09/2024 | 08:06:04 | 157 | € 13.7900 |
30/09/2024 | 08:06:38 | 316 | € 13.8060 |
30/09/2024 | 08:06:38 | 500 | € 13.8060 |
30/09/2024 | 08:06:49 | 479 | € 13.8120 |
30/09/2024 | 08:06:53 | 200 | € 13.8120 |
30/09/2024 | 08:07:13 | 833 | € 13.8220 |
30/09/2024 | 08:07:20 | 342 | € 13.8220 |
30/09/2024 | 08:07:26 | 2,974 | € 13.8240 |
30/09/2024 | 08:07:37 | 1,561 | € 13.8220 |
30/09/2024 | 08:07:37 | 1,223 | € 13.8220 |
30/09/2024 | 08:07:41 | 384 | € 13.8220 |
30/09/2024 | 08:07:46 | 192 | € 13.8220 |
30/09/2024 | 08:07:51 | 44 | € 13.8140 |
30/09/2024 | 08:07:51 | 224 | € 13.8140 |
30/09/2024 | 08:07:55 | 154 | € 13.8120 |
30/09/2024 | 08:08:19 | 652 | € 13.8080 |
30/09/2024 | 08:09:14 | 1,650 | € 13.8060 |
30/09/2024 | 08:09:14 | 614 | € 13.8060 |
30/09/2024 | 08:09:23 | 307 | € 13.8020 |
30/09/2024 | 08:09:23 | 153 | € 13.8020 |
30/09/2024 | 08:09:35 | 122 | € 13.7960 |
30/09/2024 | 08:09:35 | 185 | € 13.7960 |
30/09/2024 | 08:10:07 | 1,252 | € 13.7960 |
30/09/2024 | 08:10:23 | 521 | € 13.7980 |
30/09/2024 | 08:10:42 | 661 | € 13.7960 |
30/09/2024 | 08:10:51 | 382 | € 13.7980 |
30/09/2024 | 08:11:01 | 269 | € 13.7900 |
30/09/2024 | 08:11:01 | 44 | € 13.7900 |
30/09/2024 | 08:11:56 | 1,327 | € 13.7860 |
30/09/2024 | 08:12:08 | 654 | € 13.7860 |
30/09/2024 | 08:12:56 | 1,315 | € 13.7800 |
30/09/2024 | 08:12:56 | 666 | € 13.7800 |
30/09/2024 | 08:13:09 | 521 | € 13.7760 |
30/09/2024 | 08:13:24 | 556 | € 13.7700 |
30/09/2024 | 08:13:42 | 294 | € 13.7760 |
30/09/2024 | 08:14:08 | 714 | € 13.7740 |
30/09/2024 | 08:14:08 | 417 | € 13.7740 |
30/09/2024 | 08:14:34 | 695 | € 13.7720 |
30/09/2024 | 08:14:34 | 278 | € 13.7720 |
30/09/2024 | 08:15:44 | 1,026 | € 13.7740 |
30/09/2024 | 08:15:45 | 5 | € 13.7740 |
30/09/2024 | 08:15:55 | 1,242 | € 13.7720 |
30/09/2024 | 08:15:55 | 285 | € 13.7720 |
30/09/2024 | 08:16:43 | 1,205 | € 13.7700 |
30/09/2024 | 08:16:43 | 443 | € 13.7700 |
30/09/2024 | 08:17:05 | 539 | € 13.7660 |
30/09/2024 | 08:17:05 | 159 | € 13.7640 |
30/09/2024 | 08:17:25 | 325 | € 13.7640 |
30/09/2024 | 08:17:38 | 752 | € 13.7660 |
30/09/2024 | 08:17:43 | 159 | € 13.7660 |
30/09/2024 | 08:17:50 | 158 | € 13.7660 |
30/09/2024 | 08:18:16 | 603 | € 13.7700 |
30/09/2024 | 08:18:19 | 253 | € 13.7700 |
30/09/2024 | 08:18:30 | 317 | € 13.7640 |
30/09/2024 | 08:19:53 | 1,519 | € 13.7760 |
30/09/2024 | 08:19:56 | 192 | € 13.7760 |
30/09/2024 | 08:20:13 | 1,152 | € 13.7740 |
30/09/2024 | 08:20:33 | 1,124 | € 13.7740 |
30/09/2024 | 08:20:39 | 163 | € 13.7720 |
30/09/2024 | 08:20:55 | 488 | € 13.7700 |
30/09/2024 | 08:21:01 | 325 | € 13.7720 |
30/09/2024 | 08:21:18 | 423 | € 13.7760 |
30/09/2024 | 08:21:18 | 163 | € 13.7760 |
30/09/2024 | 08:24:01 | 1,614 | € 13.7720 |
30/09/2024 | 08:24:01 | 1,332 | € 13.7720 |
30/09/2024 | 08:24:01 | 499 | € 13.7720 |
30/09/2024 | 08:24:16 | 450 | € 13.7700 |
30/09/2024 | 08:26:16 | 1,000 | € 13.7820 |
30/09/2024 | 08:26:18 | 1,382 | € 13.7820 |
30/09/2024 | 08:26:19 | 1,146 | € 13.7820 |
30/09/2024 | 08:26:20 | 806 | € 13.7800 |
30/09/2024 | 08:26:21 | 424 | € 13.7800 |
30/09/2024 | 08:26:48 | 385 | € 13.7760 |
30/09/2024 | 08:26:55 | 184 | € 13.7740 |
30/09/2024 | 08:27:14 | 275 | € 13.7760 |
30/09/2024 | 08:27:14 | 984 | € 13.7720 |
30/09/2024 | 08:27:35 | 2,000 | € 13.7720 |
30/09/2024 | 08:27:45 | 2,203 | € 13.7720 |
30/09/2024 | 08:27:45 | 500 | € 13.7720 |
30/09/2024 | 08:27:45 | 205 | € 13.7720 |
30/09/2024 | 08:27:45 | 182 | € 13.7700 |
30/09/2024 | 08:29:06 | 802 | € 13.7600 |
30/09/2024 | 08:29:06 | 547 | € 13.7600 |
30/09/2024 | 08:29:24 | 273 | € 13.7540 |
30/09/2024 | 08:29:25 | 138 | € 13.7540 |
30/09/2024 | 08:29:55 | 336 | € 13.7540 |
30/09/2024 | 08:29:56 | 255 | € 13.7580 |
30/09/2024 | 08:30:11 | 281 | € 13.7500 |
30/09/2024 | 08:30:23 | 100 | € 13.7480 |
30/09/2024 | 08:30:23 | 53 | € 13.7480 |
30/09/2024 | 08:30:33 | 305 | € 13.7480 |
30/09/2024 | 08:30:43 | 152 | € 13.7440 |
30/09/2024 | 08:30:59 | 229 | € 13.7320 |
30/09/2024 | 08:31:54 | 762 | € 13.7340 |
30/09/2024 | 08:31:54 | 400 | € 13.7340 |
30/09/2024 | 08:32:04 | 146 | € 13.7320 |
30/09/2024 | 08:32:25 | 200 | € 13.7500 |
30/09/2024 | 08:32:32 | 245 | € 13.7500 |
30/09/2024 | 08:32:35 | 152 | € 13.7480 |
30/09/2024 | 08:33:08 | 572 | € 13.7600 |
30/09/2024 | 08:33:31 | 304 | € 13.7600 |
30/09/2024 | 08:33:31 | 191 | € 13.7600 |
30/09/2024 | 08:33:52 | 286 | € 13.7540 |
30/09/2024 | 08:33:52 | 152 | € 13.7520 |
30/09/2024 | 08:34:07 | 153 | € 13.7480 |
30/09/2024 | 08:34:14 | 74 | € 13.7500 |
30/09/2024 | 08:34:14 | 1 | € 13.7500 |
30/09/2024 | 08:35:25 | 500 | € 13.7480 |
30/09/2024 | 08:35:45 | 540 | € 13.7480 |
30/09/2024 | 08:35:45 | 462 | € 13.7480 |
30/09/2024 | 08:36:23 | 325 | € 13.7400 |
30/09/2024 | 08:36:23 | 613 | € 13.7400 |
30/09/2024 | 08:36:23 | 213 | € 13.7400 |
30/09/2024 | 08:36:49 | 386 | € 13.7380 |
30/09/2024 | 08:37:00 | 310 | € 13.7380 |
30/09/2024 | 08:38:23 | 1,000 | € 13.7380 |
30/09/2024 | 08:38:24 | 144 | € 13.7380 |
30/09/2024 | 08:38:26 | 188 | € 13.7380 |
30/09/2024 | 08:39:12 | 1,122 | € 13.7320 |
30/09/2024 | 08:39:36 | 290 | € 13.7280 |
30/09/2024 | 08:40:11 | 500 | € 13.7340 |
30/09/2024 | 08:40:34 | 515 | € 13.7340 |
30/09/2024 | 08:40:52 | 279 | € 13.7340 |
30/09/2024 | 08:40:52 | 284 | € 13.7340 |
30/09/2024 | 08:41:11 | 201 | € 13.7320 |
30/09/2024 | 08:41:25 | 293 | € 13.7280 |
30/09/2024 | 08:42:07 | 372 | € 13.7280 |
30/09/2024 | 08:45:01 | 1,349 | € 13.7380 |
30/09/2024 | 08:45:01 | 693 | € 13.7380 |
30/09/2024 | 08:45:17 | 911 | € 13.7340 |
30/09/2024 | 08:45:17 | 334 | € 13.7340 |
30/09/2024 | 08:45:49 | 318 | € 13.7320 |
30/09/2024 | 08:45:49 | 338 | € 13.7320 |
30/09/2024 | 08:46:41 | 474 | € 13.7280 |
30/09/2024 | 08:46:41 | 480 | € 13.7280 |
30/09/2024 | 08:46:48 | 199 | € 13.7240 |
30/09/2024 | 08:48:46 | 231 | € 13.7340 |
30/09/2024 | 08:48:47 | 243 | € 13.7340 |
30/09/2024 | 08:49:06 | 4,071 | € 13.7320 |
30/09/2024 | 08:49:06 | 1,332 | € 13.7320 |
30/09/2024 | 08:49:06 | 187 | € 13.7320 |
30/09/2024 | 08:49:09 | 436 | € 13.7280 |
30/09/2024 | 08:50:25 | 1,212 | € 13.7340 |
30/09/2024 | 08:50:25 | 158 | € 13.7340 |
30/09/2024 | 08:50:31 | 161 | € 13.7320 |
30/09/2024 | 08:50:50 | 161 | € 13.7280 |
30/09/2024 | 08:51:04 | 447 | € 13.7280 |
30/09/2024 | 08:51:35 | 429 | € 13.7320 |
30/09/2024 | 08:52:19 | 733 | € 13.7280 |
30/09/2024 | 08:52:36 | 358 | € 13.7280 |
30/09/2024 | 08:52:36 | 161 | € 13.7280 |
30/09/2024 | 08:54:08 | 1,055 | € 13.7320 |
30/09/2024 | 08:54:09 | 536 | € 13.7320 |
30/09/2024 | 08:54:25 | 161 | € 13.7280 |
30/09/2024 | 08:54:25 | 179 | € 13.7280 |
30/09/2024 | 08:55:34 | 195 | € 13.7280 |
30/09/2024 | 08:57:14 | 1,093 | € 13.7320 |
30/09/2024 | 08:57:21 | 180 | € 13.7320 |
30/09/2024 | 08:57:21 | 1,247 | € 13.7320 |
30/09/2024 | 08:57:21 | 480 | € 13.7320 |
30/09/2024 | 08:57:21 | 240 | € 13.7320 |
30/09/2024 | 08:58:00 | 459 | € 13.7280 |
30/09/2024 | 08:58:00 | 345 | € 13.7280 |
30/09/2024 | 08:59:01 | 406 | € 13.7280 |
30/09/2024 | 08:59:01 | 500 | € 13.7280 |
30/09/2024 | 08:59:01 | 130 | € 13.7280 |
30/09/2024 | 08:59:52 | 454 | € 13.7240 |
30/09/2024 | 08:59:52 | 679 | € 13.7240 |
30/09/2024 | 09:01:43 | 1,374 | € 13.7340 |
30/09/2024 | 09:02:55 | 36 | € 13.7400 |
30/09/2024 | 09:03:09 | 1,047 | € 13.7380 |
30/09/2024 | 09:03:09 | 41 | € 13.7380 |
30/09/2024 | 09:03:09 | 93 | € 13.7360 |
30/09/2024 | 09:03:09 | 566 | € 13.7360 |
30/09/2024 | 09:03:09 | 52 | € 13.7360 |
30/09/2024 | 09:03:30 | 50 | € 13.7380 |
30/09/2024 | 09:03:34 | 248 | € 13.7380 |
30/09/2024 | 09:03:41 | 157 | € 13.7380 |
30/09/2024 | 09:04:12 | 549 | € 13.7400 |
30/09/2024 | 09:05:00 | 481 | € 13.7400 |
30/09/2024 | 09:05:00 | 256 | € 13.7400 |
30/09/2024 | 09:05:20 | 345 | € 13.7380 |
30/09/2024 | 09:06:01 | 826 | € 13.7280 |
30/09/2024 | 09:06:43 | 761 | € 13.7320 |
30/09/2024 | 09:06:43 | 188 | € 13.7320 |
30/09/2024 | 09:07:08 | 351 | € 13.7280 |
30/09/2024 | 09:07:09 | 185 | € 13.7260 |
30/09/2024 | 09:07:31 | 289 | € 13.7220 |
30/09/2024 | 09:07:31 | 186 | € 13.7220 |
30/09/2024 | 09:08:05 | 681 | € 13.7180 |
30/09/2024 | 09:08:12 | 165 | € 13.7120 |
30/09/2024 | 09:08:22 | 165 | € 13.7080 |
30/09/2024 | 09:08:33 | 268 | € 13.7060 |
30/09/2024 | 09:08:59 | 248 | € 13.7080 |
30/09/2024 | 09:09:16 | 135 | € 13.7080 |
30/09/2024 | 09:09:38 | 814 | € 13.7120 |
30/09/2024 | 09:09:48 | 310 | € 13.7120 |
30/09/2024 | 09:10:01 | 165 | € 13.7120 |
30/09/2024 | 09:10:04 | 146 | € 13.7080 |
30/09/2024 | 09:10:24 | 300 | € 13.7060 |
30/09/2024 | 09:10:45 | 448 | € 13.7080 |
30/09/2024 | 09:10:45 | 198 | € 13.7080 |
30/09/2024 | 09:11:24 | 315 | € 13.7060 |
30/09/2024 | 09:11:24 | 500 | € 13.7060 |
30/09/2024 | 09:11:24 | 65 | € 13.7060 |
30/09/2024 | 09:11:46 | 396 | € 13.7060 |
30/09/2024 | 09:12:14 | 419 | € 13.7000 |
30/09/2024 | 09:12:18 | 242 | € 13.7000 |
30/09/2024 | 09:13:02 | 792 | € 13.7020 |
30/09/2024 | 09:13:08 | 308 | € 13.7020 |
30/09/2024 | 09:13:21 | 308 | € 13.7000 |
30/09/2024 | 09:13:29 | 170 | € 13.7000 |
30/09/2024 | 09:13:42 | 226 | € 13.7000 |
30/09/2024 | 09:14:00 | 408 | € 13.7000 |
30/09/2024 | 09:14:00 | 165 | € 13.6980 |
30/09/2024 | 09:14:35 | 330 | € 13.6960 |
30/09/2024 | 09:14:46 | 302 | € 13.7000 |
30/09/2024 | 09:14:48 | 336 | € 13.7000 |
30/09/2024 | 09:14:52 | 1 | € 13.6960 |
30/09/2024 | 09:14:52 | 153 | € 13.6960 |
30/09/2024 | 09:15:02 | 154 | € 13.6920 |
30/09/2024 | 09:15:10 | 161 | € 13.6900 |
30/09/2024 | 09:15:40 | 508 | € 13.6860 |
30/09/2024 | 09:15:41 | 157 | € 13.6860 |
30/09/2024 | 09:17:21 | 1,576 | € 13.6960 |
30/09/2024 | 09:17:21 | 218 | € 13.6960 |
30/09/2024 | 09:17:21 | 1,332 | € 13.6960 |
30/09/2024 | 09:17:21 | 410 | € 13.6960 |
30/09/2024 | 09:17:21 | 385 | € 13.6960 |
30/09/2024 | 09:17:21 | 451 | € 13.6960 |
30/09/2024 | 09:17:21 | 432 | € 13.6960 |
30/09/2024 | 09:17:21 | 1,244 | € 13.6960 |
30/09/2024 | 09:17:45 | 335 | € 13.6960 |
30/09/2024 | 09:17:55 | 359 | € 13.6960 |
30/09/2024 | 09:18:16 | 290 | € 13.6920 |
30/09/2024 | 09:19:51 | 500 | € 13.7060 |
30/09/2024 | 09:19:56 | 570 | € 13.7080 |
30/09/2024 | 09:19:58 | 683 | € 13.7060 |
30/09/2024 | 09:19:59 | 361 | € 13.7060 |
30/09/2024 | 09:20:07 | 157 | € 13.7020 |
30/09/2024 | 09:20:20 | 152 | € 13.7000 |
30/09/2024 | 09:20:34 | 153 | € 13.6960 |
30/09/2024 | 09:20:34 | 152 | € 13.6960 |
30/09/2024 | 09:21:01 | 288 | € 13.6920 |
30/09/2024 | 09:21:01 | 152 | € 13.6920 |
30/09/2024 | 09:21:10 | 153 | € 13.6900 |
30/09/2024 | 09:21:23 | 152 | € 13.6840 |
30/09/2024 | 09:21:38 | 288 | € 13.6860 |
30/09/2024 | 09:21:52 | 207 | € 13.6840 |
30/09/2024 | 09:22:11 | 318 | € 13.6800 |
30/09/2024 | 09:22:59 | 520 | € 13.6760 |
30/09/2024 | 09:23:06 | 360 | € 13.6740 |
30/09/2024 | 09:23:23 | 254 | € 13.6700 |
30/09/2024 | 09:23:35 | 322 | € 13.6680 |
30/09/2024 | 09:23:56 | 288 | € 13.6640 |
30/09/2024 | 09:24:00 | 79 | € 13.6600 |
30/09/2024 | 09:24:00 | 73 | € 13.6600 |
30/09/2024 | 09:24:23 | 135 | € 13.6580 |
30/09/2024 | 09:24:41 | 525 | € 13.6600 |
30/09/2024 | 09:25:02 | 220 | € 13.6580 |
30/09/2024 | 09:25:02 | 201 | € 13.6580 |
30/09/2024 | 09:25:31 | 296 | € 13.6520 |
30/09/2024 | 09:25:36 | 202 | € 13.6540 |
30/09/2024 | 09:25:55 | 311 | € 13.6520 |
30/09/2024 | 09:26:53 | 897 | € 13.6580 |
30/09/2024 | 09:27:56 | 514 | € 13.6600 |
30/09/2024 | 09:27:56 | 457 | € 13.6600 |
30/09/2024 | 09:28:14 | 156 | € 13.6540 |
30/09/2024 | 09:28:14 | 155 | € 13.6520 |
30/09/2024 | 09:28:37 | 234 | € 13.6520 |
30/09/2024 | 09:28:56 | 327 | € 13.6540 |
30/09/2024 | 09:29:10 | 295 | € 13.6520 |
30/09/2024 | 09:29:29 | 234 | € 13.6440 |
30/09/2024 | 09:29:48 | 202 | € 13.6440 |
30/09/2024 | 09:29:48 | 156 | € 13.6440 |
30/09/2024 | 09:30:05 | 156 | € 13.6440 |
30/09/2024 | 09:30:14 | 7 | € 13.6420 |
30/09/2024 | 09:30:14 | 144 | € 13.6420 |
30/09/2024 | 09:30:25 | 210 | € 13.6420 |
30/09/2024 | 09:30:38 | 157 | € 13.6360 |
30/09/2024 | 09:31:12 | 302 | € 13.6260 |
30/09/2024 | 09:31:15 | 170 | € 13.6260 |
30/09/2024 | 09:31:30 | 80 | € 13.6260 |
30/09/2024 | 09:31:49 | 235 | € 13.6260 |
30/09/2024 | 09:31:49 | 170 | € 13.6260 |
30/09/2024 | 09:32:28 | 315 | € 13.6200 |
30/09/2024 | 09:32:28 | 157 | € 13.6200 |
30/09/2024 | 09:32:47 | 262 | € 13.6200 |
30/09/2024 | 09:34:30 | 936 | € 13.6360 |
30/09/2024 | 09:35:48 | 500 | € 13.6420 |
30/09/2024 | 09:35:48 | 640 | € 13.6420 |
30/09/2024 | 09:35:48 | 414 | € 13.6420 |
30/09/2024 | 09:37:12 | 500 | € 13.6520 |
30/09/2024 | 09:37:12 | 1,014 | € 13.6520 |
30/09/2024 | 09:37:16 | 163 | € 13.6480 |
30/09/2024 | 09:37:26 | 162 | € 13.6420 |
30/09/2024 | 09:37:37 | 162 | € 13.6420 |
30/09/2024 | 09:38:25 | 629 | € 13.6380 |
30/09/2024 | 09:38:27 | 344 | € 13.6380 |
30/09/2024 | 09:39:06 | 415 | € 13.6360 |
30/09/2024 | 09:40:09 | 685 | € 13.6380 |
30/09/2024 | 09:40:34 | 735 | € 13.6380 |
30/09/2024 | 09:40:34 | 492 | € 13.6360 |
30/09/2024 | 09:41:05 | 635 | € 13.6320 |
30/09/2024 | 09:41:48 | 595 | € 13.6320 |
30/09/2024 | 09:41:49 | 347 | € 13.6320 |
30/09/2024 | 09:42:55 | 500 | € 13.6360 |
30/09/2024 | 09:42:56 | 708 | € 13.6360 |
30/09/2024 | 09:43:36 | 818 | € 13.6320 |
30/09/2024 | 09:43:57 | 368 | € 13.6360 |
30/09/2024 | 09:44:57 | 730 | € 13.6440 |
30/09/2024 | 09:44:57 | 91 | € 13.6440 |
30/09/2024 | 09:45:00 | 9 | € 13.6420 |
30/09/2024 | 09:45:14 | 585 | € 13.6420 |
30/09/2024 | 09:45:30 | 361 | € 13.6420 |
30/09/2024 | 09:45:37 | 146 | € 13.6420 |
30/09/2024 | 09:45:58 | 197 | € 13.6360 |
30/09/2024 | 09:47:29 | 103 | € 13.6440 |
30/09/2024 | 09:47:37 | 883 | € 13.6440 |
30/09/2024 | 09:48:00 | 155 | € 13.6420 |
30/09/2024 | 09:48:52 | 350 | € 13.6420 |
30/09/2024 | 09:49:44 | 823 | € 13.6540 |
30/09/2024 | 09:49:53 | 155 | € 13.6520 |
30/09/2024 | 09:50:40 | 515 | € 13.6520 |
30/09/2024 | 09:50:54 | 293 | € 13.6480 |
30/09/2024 | 09:51:37 | 292 | € 13.6480 |
30/09/2024 | 09:52:27 | 794 | € 13.6580 |
30/09/2024 | 09:52:27 | 181 | € 13.6580 |
30/09/2024 | 09:53:15 | 571 | € 13.6580 |
30/09/2024 | 09:53:15 | 153 | € 13.6560 |
30/09/2024 | 09:54:23 | 571 | € 13.6580 |
30/09/2024 | 09:54:24 | 307 | € 13.6580 |
30/09/2024 | 09:54:50 | 236 | € 13.6580 |
30/09/2024 | 09:54:51 | 181 | € 13.6580 |
30/09/2024 | 09:57:10 | 348 | € 13.6640 |
30/09/2024 | 09:57:10 | 1,368 | € 13.6640 |
30/09/2024 | 09:57:48 | 275 | € 13.6600 |
30/09/2024 | 09:58:01 | 241 | € 13.6600 |
30/09/2024 | 09:59:35 | 377 | € 13.6740 |
30/09/2024 | 09:59:35 | 878 | € 13.6740 |
30/09/2024 | 10:00:01 | 226 | € 13.6720 |
30/09/2024 | 10:00:01 | 80 | € 13.6720 |
30/09/2024 | 10:00:12 | 153 | € 13.6680 |
30/09/2024 | 10:00:51 | 472 | € 13.6700 |
30/09/2024 | 10:01:02 | 236 | € 13.6760 |
30/09/2024 | 10:01:27 | 262 | € 13.6760 |
30/09/2024 | 10:02:06 | 590 | € 13.6740 |
30/09/2024 | 10:02:32 | 301 | € 13.6740 |
30/09/2024 | 10:02:41 | 157 | € 13.6700 |
30/09/2024 | 10:03:07 | 302 | € 13.6680 |
30/09/2024 | 10:03:21 | 157 | € 13.6700 |
30/09/2024 | 10:04:09 | 577 | € 13.6640 |
30/09/2024 | 10:05:29 | 1,195 | € 13.6640 |
30/09/2024 | 10:06:06 | 426 | € 13.6640 |
30/09/2024 | 10:06:06 | 319 | € 13.6640 |
30/09/2024 | 10:06:36 | 444 | € 13.6600 |
30/09/2024 | 10:07:40 | 728 | € 13.6600 |
30/09/2024 | 10:07:40 | 388 | € 13.6600 |
30/09/2024 | 10:07:40 | 126 | € 13.6600 |
30/09/2024 | 10:10:41 | 1,451 | € 13.6700 |
30/09/2024 | 10:10:41 | 500 | € 13.6700 |
30/09/2024 | 10:10:41 | 413 | € 13.6700 |
30/09/2024 | 10:10:41 | 703 | € 13.6700 |
30/09/2024 | 10:11:01 | 213 | € 13.6680 |
30/09/2024 | 10:11:40 | 469 | € 13.6640 |
30/09/2024 | 10:11:40 | 156 | € 13.6640 |
30/09/2024 | 10:13:54 | 1,573 | € 13.6640 |
30/09/2024 | 10:14:05 | 231 | € 13.6640 |
30/09/2024 | 10:14:05 | 227 | € 13.6640 |
30/09/2024 | 10:15:24 | 738 | € 13.6640 |
30/09/2024 | 10:15:24 | 500 | € 13.6640 |
30/09/2024 | 10:15:43 | 308 | € 13.6600 |
30/09/2024 | 10:15:47 | 155 | € 13.6540 |
30/09/2024 | 10:15:57 | 155 | € 13.6520 |
30/09/2024 | 10:16:12 | 310 | € 13.6480 |
30/09/2024 | 10:17:15 | 1,009 | € 13.6420 |
30/09/2024 | 10:17:15 | 232 | € 13.6420 |
30/09/2024 | 10:17:26 | 155 | € 13.6420 |
30/09/2024 | 10:17:30 | 155 | € 13.6360 |
30/09/2024 | 10:17:46 | 286 | € 13.6360 |
30/09/2024 | 10:18:32 | 487 | € 13.6420 |
30/09/2024 | 10:19:48 | 500 | € 13.6480 |
30/09/2024 | 10:19:49 | 923 | € 13.6480 |
30/09/2024 | 10:19:49 | 464 | € 13.6480 |
30/09/2024 | 10:19:49 | 16 | € 13.6480 |
30/09/2024 | 10:20:11 | 190 | € 13.6480 |
30/09/2024 | 10:21:03 | 1,008 | € 13.6540 |
30/09/2024 | 10:22:24 | 226 | € 13.6640 |
30/09/2024 | 10:22:24 | 896 | € 13.6640 |
30/09/2024 | 10:23:20 | 1,589 | € 13.6680 |
30/09/2024 | 10:23:20 | 454 | € 13.6680 |
30/09/2024 | 10:23:51 | 436 | € 13.6680 |
30/09/2024 | 10:23:52 | 186 | € 13.6680 |
30/09/2024 | 10:24:03 | 166 | € 13.6680 |
30/09/2024 | 10:24:11 | 181 | € 13.6640 |
30/09/2024 | 10:24:28 | 229 | € 13.6680 |
30/09/2024 | 10:24:29 | 156 | € 13.6680 |
30/09/2024 | 10:25:49 | 689 | € 13.6740 |
30/09/2024 | 10:25:49 | 557 | € 13.6740 |
30/09/2024 | 10:26:12 | 289 | € 13.6700 |
30/09/2024 | 10:26:31 | 288 | € 13.6740 |
30/09/2024 | 10:28:45 | 914 | € 13.6900 |
30/09/2024 | 10:29:05 | 708 | € 13.6860 |
30/09/2024 | 10:29:19 | 240 | € 13.6840 |
30/09/2024 | 10:29:19 | 169 | € 13.6800 |
30/09/2024 | 10:30:05 | 456 | € 13.6700 |
30/09/2024 | 10:31:23 | 1,293 | € 13.6800 |
30/09/2024 | 10:32:03 | 201 | € 13.6840 |
30/09/2024 | 10:32:06 | 508 | € 13.6840 |
30/09/2024 | 10:32:24 | 5 | € 13.6840 |
30/09/2024 | 10:32:27 | 188 | € 13.6840 |
30/09/2024 | 10:33:13 | 117 | € 13.6840 |
30/09/2024 | 10:33:13 | 215 | € 13.6840 |
30/09/2024 | 10:33:13 | 152 | € 13.6840 |
30/09/2024 | 10:34:20 | 393 | € 13.6860 |
30/09/2024 | 10:34:57 | 1,153 | € 13.6840 |
30/09/2024 | 10:34:57 | 564 | € 13.6840 |
30/09/2024 | 10:36:43 | 1,672 | € 13.6860 |
30/09/2024 | 10:36:44 | 183 | € 13.6860 |
30/09/2024 | 10:36:51 | 50 | € 13.6840 |
30/09/2024 | 10:37:03 | 390 | € 13.6840 |
30/09/2024 | 10:37:17 | 274 | € 13.6800 |
30/09/2024 | 10:38:53 | 975 | € 13.6800 |
30/09/2024 | 10:38:53 | 447 | € 13.6800 |
30/09/2024 | 10:38:57 | 279 | € 13.6800 |
30/09/2024 | 10:38:57 | 147 | € 13.6800 |
30/09/2024 | 10:39:24 | 421 | € 13.6840 |
30/09/2024 | 10:39:32 | 219 | € 13.6820 |
30/09/2024 | 10:39:57 | 220 | € 13.6800 |
30/09/2024 | 10:40:17 | 151 | € 13.6760 |
30/09/2024 | 10:40:17 | 87 | € 13.6760 |
30/09/2024 | 10:40:50 | 595 | € 13.6740 |
30/09/2024 | 10:42:01 | 810 | € 13.6740 |
30/09/2024 | 10:42:01 | 355 | € 13.6740 |
30/09/2024 | 10:42:01 | 355 | € 13.6740 |
30/09/2024 | 10:42:01 | 131 | € 13.6740 |
30/09/2024 | 10:42:13 | 1,400 | € 13.6720 |
30/09/2024 | 10:42:57 | 491 | € 13.6740 |
30/09/2024 | 10:43:59 | 629 | € 13.6760 |
30/09/2024 | 10:43:59 | 1,184 | € 13.6760 |
30/09/2024 | 10:43:59 | 500 | € 13.6760 |
30/09/2024 | 10:43:59 | 471 | € 13.6760 |
30/09/2024 | 10:43:59 | 621 | € 13.6760 |
30/09/2024 | 10:44:15 | 1,130 | € 13.6740 |
30/09/2024 | 10:44:28 | 268 | € 13.6740 |
30/09/2024 | 10:44:28 | 170 | € 13.6740 |
30/09/2024 | 10:45:22 | 470 | € 13.6800 |
30/09/2024 | 10:45:31 | 277 | € 13.6800 |
30/09/2024 | 10:45:31 | 182 | € 13.6800 |
30/09/2024 | 10:46:36 | 1,028 | € 13.6740 |
30/09/2024 | 10:47:13 | 575 | € 13.6740 |
30/09/2024 | 10:48:33 | 474 | € 13.6800 |
30/09/2024 | 10:48:33 | 479 | € 13.6800 |
30/09/2024 | 10:48:33 | 257 | € 13.6800 |
30/09/2024 | 10:49:02 | 181 | € 13.6800 |
30/09/2024 | 10:49:02 | 257 | € 13.6800 |
30/09/2024 | 10:50:15 | 908 | € 13.6760 |
30/09/2024 | 10:50:15 | 203 | € 13.6760 |
30/09/2024 | 10:50:59 | 1 | € 13.6760 |
30/09/2024 | 10:51:00 | 500 | € 13.6760 |
30/09/2024 | 10:51:00 | 236 | € 13.6760 |
30/09/2024 | 10:51:28 | 375 | € 13.6760 |
30/09/2024 | 10:52:18 | 596 | € 13.6760 |
30/09/2024 | 10:53:14 | 1 | € 13.6800 |
30/09/2024 | 10:53:44 | 1 | € 13.6800 |
30/09/2024 | 10:53:44 | 37 | € 13.6800 |
30/09/2024 | 10:53:44 | 37 | € 13.6800 |
30/09/2024 | 10:53:44 | 37 | € 13.6800 |
30/09/2024 | 10:53:59 | 37 | € 13.6800 |
30/09/2024 | 10:53:59 | 1 | € 13.6800 |
30/09/2024 | 10:54:29 | 185 | € 13.6800 |
30/09/2024 | 10:54:29 | 1,000 | € 13.6800 |
30/09/2024 | 10:54:29 | 10 | € 13.6800 |
30/09/2024 | 10:54:29 | 894 | € 13.6800 |
30/09/2024 | 10:55:21 | 194 | € 13.6840 |
30/09/2024 | 10:55:21 | 386 | € 13.6840 |
30/09/2024 | 10:55:21 | 223 | € 13.6840 |
30/09/2024 | 10:55:59 | 1 | € 13.6840 |
30/09/2024 | 10:57:00 | 1,018 | € 13.6860 |
30/09/2024 | 10:57:00 | 510 | € 13.6860 |
30/09/2024 | 10:58:29 | 1,089 | € 13.6840 |
30/09/2024 | 10:58:29 | 10 | € 13.6840 |
30/09/2024 | 10:58:29 | 319 | € 13.6840 |
30/09/2024 | 10:58:41 | 159 | € 13.6840 |
30/09/2024 | 10:58:41 | 160 | € 13.6840 |
30/09/2024 | 10:59:34 | 478 | € 13.6800 |
30/09/2024 | 10:59:34 | 335 | € 13.6800 |
30/09/2024 | 11:00:39 | 176 | € 13.6740 |
30/09/2024 | 11:00:39 | 250 | € 13.6740 |
30/09/2024 | 11:00:39 | 433 | € 13.6740 |
30/09/2024 | 11:01:11 | 546 | € 13.6700 |
30/09/2024 | 11:02:49 | 435 | € 13.6800 |
30/09/2024 | 11:02:49 | 304 | € 13.6800 |
30/09/2024 | 11:02:49 | 500 | € 13.6800 |
30/09/2024 | 11:02:49 | 121 | € 13.6800 |
30/09/2024 | 11:04:06 | 240 | € 13.6800 |
30/09/2024 | 11:06:12 | 2,040 | € 13.6800 |
30/09/2024 | 11:07:02 | 1,015 | € 13.6860 |
30/09/2024 | 11:07:02 | 371 | € 13.6860 |
30/09/2024 | 11:07:14 | 146 | € 13.6840 |
30/09/2024 | 11:07:53 | 482 | € 13.6860 |
30/09/2024 | 11:09:18 | 1,254 | € 13.6860 |
30/09/2024 | 11:09:28 | 189 | € 13.6840 |
30/09/2024 | 11:09:32 | 146 | € 13.6800 |
30/09/2024 | 11:13:19 | 978 | € 13.6860 |
30/09/2024 | 11:14:41 | 1,672 | € 13.6900 |
30/09/2024 | 11:14:41 | 359 | € 13.6900 |
30/09/2024 | 11:14:54 | 208 | € 13.6900 |
30/09/2024 | 11:16:35 | 400 | € 13.6900 |
30/09/2024 | 11:17:08 | 886 | € 13.6960 |
30/09/2024 | 11:17:33 | 308 | € 13.6920 |
30/09/2024 | 11:20:50 | 1,392 | € 13.6900 |
30/09/2024 | 11:20:50 | 732 | € 13.6900 |
30/09/2024 | 11:24:49 | 1,493 | € 13.6900 |
30/09/2024 | 11:24:49 | 998 | € 13.6900 |
30/09/2024 | 11:24:54 | 155 | € 13.6900 |
30/09/2024 | 11:25:40 | 354 | € 13.6860 |
30/09/2024 | 11:25:52 | 200 | € 13.6860 |
30/09/2024 | 11:27:12 | 660 | € 13.6880 |
30/09/2024 | 11:27:13 | 358 | € 13.6860 |
30/09/2024 | 11:27:38 | 288 | € 13.6860 |
30/09/2024 | 11:27:52 | 155 | € 13.6840 |
30/09/2024 | 11:28:28 | 288 | € 13.6800 |
30/09/2024 | 11:29:02 | 199 | € 13.6800 |
30/09/2024 | 11:29:02 | 299 | € 13.6800 |
30/09/2024 | 11:31:01 | 612 | € 13.6860 |
30/09/2024 | 11:32:21 | 654 | € 13.6880 |
30/09/2024 | 11:32:31 | 615 | € 13.6880 |
30/09/2024 | 11:32:58 | 615 | € 13.6860 |
30/09/2024 | 11:33:16 | 54 | € 13.6840 |
30/09/2024 | 11:34:31 | 662 | € 13.6840 |
30/09/2024 | 11:35:06 | 385 | € 13.6840 |
30/09/2024 | 11:35:10 | 47 | € 13.6840 |
30/09/2024 | 11:35:39 | 240 | € 13.6840 |
30/09/2024 | 11:36:11 | 493 | € 13.6840 |
30/09/2024 | 11:36:52 | 272 | € 13.6960 |
30/09/2024 | 11:36:52 | 200 | € 13.6960 |
30/09/2024 | 11:37:50 | 647 | € 13.6960 |
30/09/2024 | 11:41:34 | 500 | € 13.6960 |
30/09/2024 | 11:41:34 | 1,632 | € 13.6960 |
30/09/2024 | 11:46:02 | 2,468 | € 13.7020 |
30/09/2024 | 11:47:00 | 321 | € 13.7020 |
30/09/2024 | 11:47:00 | 160 | € 13.7020 |
30/09/2024 | 11:47:33 | 146 | € 13.7000 |
30/09/2024 | 11:48:29 | 481 | € 13.6900 |
30/09/2024 | 11:49:10 | 270 | € 13.6860 |
30/09/2024 | 11:49:48 | 292 | € 13.6800 |
30/09/2024 | 11:50:06 | 130 | € 13.6680 |
30/09/2024 | 11:50:29 | 149 | € 13.6640 |
30/09/2024 | 11:50:51 | 188 | € 13.6640 |
30/09/2024 | 11:54:51 | 532 | € 13.6840 |
30/09/2024 | 11:54:51 | 1,121 | € 13.6840 |
30/09/2024 | 11:54:51 | 172 | € 13.6840 |
30/09/2024 | 11:55:11 | 217 | € 13.6800 |
30/09/2024 | 11:55:37 | 147 | € 13.6800 |
30/09/2024 | 11:55:42 | 190 | € 13.6800 |
30/09/2024 | 11:55:58 | 210 | € 13.6740 |
30/09/2024 | 11:56:36 | 422 | € 13.6800 |
30/09/2024 | 12:00:00 | 1,495 | € 13.6840 |
30/09/2024 | 12:00:23 | 2,385 | € 13.6840 |
30/09/2024 | 12:00:23 | 650 | € 13.6840 |
30/09/2024 | 12:00:23 | 428 | € 13.6840 |
30/09/2024 | 12:00:23 | 1,625 | € 13.6840 |
30/09/2024 | 12:00:23 | 403 | € 13.6840 |
30/09/2024 | 12:00:23 | 54 | € 13.6840 |
30/09/2024 | 12:00:29 | 147 | € 13.6800 |
30/09/2024 | 12:03:00 | 764 | € 13.6740 |
30/09/2024 | 12:03:01 | 628 | € 13.6740 |
30/09/2024 | 12:05:31 | 1,039 | € 13.6700 |
30/09/2024 | 12:05:32 | 352 | € 13.6700 |
30/09/2024 | 12:05:44 | 148 | € 13.6640 |
30/09/2024 | 12:06:05 | 185 | € 13.6640 |
30/09/2024 | 12:06:40 | 149 | € 13.6640 |
30/09/2024 | 12:09:02 | 964 | € 13.6680 |
30/09/2024 | 12:09:53 | 401 | € 13.6700 |
30/09/2024 | 12:09:53 | 200 | € 13.6700 |
30/09/2024 | 12:11:15 | 453 | € 13.6680 |
30/09/2024 | 12:11:15 | 305 | € 13.6680 |
30/09/2024 | 12:12:13 | 343 | € 13.6640 |
30/09/2024 | 12:12:43 | 344 | € 13.6640 |
30/09/2024 | 12:13:10 | 200 | € 13.6640 |
30/09/2024 | 12:17:42 | 1,393 | € 13.6640 |
30/09/2024 | 12:18:11 | 500 | € 13.6640 |
30/09/2024 | 12:18:32 | 500 | € 13.6640 |
30/09/2024 | 12:18:34 | 440 | € 13.6640 |
30/09/2024 | 12:19:36 | 500 | € 13.6740 |
30/09/2024 | 12:20:08 | 99 | € 13.6760 |
30/09/2024 | 12:20:08 | 534 | € 13.6760 |
30/09/2024 | 12:20:46 | 213 | € 13.6740 |
30/09/2024 | 12:22:34 | 325 | € 13.6700 |
30/09/2024 | 12:23:21 | 770 | € 13.6680 |
30/09/2024 | 12:23:23 | 389 | € 13.6680 |
30/09/2024 | 12:24:04 | 269 | € 13.6640 |
30/09/2024 | 12:24:04 | 195 | € 13.6640 |
30/09/2024 | 12:24:33 | 269 | € 13.6600 |
30/09/2024 | 12:24:57 | 148 | € 13.6600 |
30/09/2024 | 12:27:21 | 1,013 | € 13.6580 |
30/09/2024 | 12:27:29 | 222 | € 13.6580 |
30/09/2024 | 12:29:18 | 628 | € 13.6580 |
30/09/2024 | 12:29:18 | 302 | € 13.6580 |
30/09/2024 | 12:30:12 | 326 | € 13.6580 |
30/09/2024 | 12:30:27 | 100 | € 13.6600 |
30/09/2024 | 12:30:27 | 85 | € 13.6600 |
30/09/2024 | 12:31:16 | 305 | € 13.6580 |
30/09/2024 | 12:31:20 | 153 | € 13.6580 |
30/09/2024 | 12:32:30 | 560 | € 13.6600 |
30/09/2024 | 12:32:42 | 152 | € 13.6580 |
30/09/2024 | 12:38:01 | 128 | € 13.6700 |
30/09/2024 | 12:38:01 | 1,548 | € 13.6700 |
30/09/2024 | 12:38:01 | 362 | € 13.6700 |
30/09/2024 | 12:38:01 | 458 | € 13.6700 |
30/09/2024 | 12:40:34 | 1,196 | € 13.6680 |
30/09/2024 | 12:44:46 | 1,027 | € 13.6800 |
30/09/2024 | 12:45:02 | 917 | € 13.6800 |
30/09/2024 | 12:46:16 | 402 | € 13.6860 |
30/09/2024 | 12:46:17 | 278 | € 13.6860 |
30/09/2024 | 12:48:19 | 1,010 | € 13.6840 |
30/09/2024 | 12:51:35 | 1,251 | € 13.6840 |
30/09/2024 | 12:52:19 | 586 | € 13.6860 |
30/09/2024 | 12:53:42 | 493 | € 13.6860 |
30/09/2024 | 12:53:42 | 247 | € 13.6860 |
30/09/2024 | 12:54:21 | 213 | € 13.6840 |
30/09/2024 | 12:54:57 | 296 | € 13.6840 |
30/09/2024 | 12:56:22 | 936 | € 13.6800 |
30/09/2024 | 12:57:51 | 661 | € 13.6840 |
30/09/2024 | 12:57:51 | 305 | € 13.6840 |
30/09/2024 | 12:59:55 | 816 | € 13.6860 |
30/09/2024 | 12:59:55 | 254 | € 13.6860 |
30/09/2024 | 12:59:55 | 179 | € 13.6860 |
30/09/2024 | 13:00:46 | 2 | € 13.6840 |
30/09/2024 | 13:00:46 | 304 | € 13.6840 |
30/09/2024 | 13:01:54 | 902 | € 13.6900 |
30/09/2024 | 13:03:47 | 550 | € 13.6920 |
30/09/2024 | 13:07:55 | 582 | € 13.7020 |
30/09/2024 | 13:09:06 | 1,934 | € 13.7080 |
30/09/2024 | 13:09:06 | 1,478 | € 13.7080 |
30/09/2024 | 13:09:06 | 350 | € 13.7080 |
30/09/2024 | 13:09:45 | 382 | € 13.7060 |
30/09/2024 | 13:10:08 | 381 | € 13.7060 |
30/09/2024 | 13:10:13 | 39 | € 13.7020 |
30/09/2024 | 13:10:13 | 134 | € 13.7020 |
30/09/2024 | 13:10:24 | 152 | € 13.7000 |
30/09/2024 | 13:11:27 | 632 | € 13.7020 |
30/09/2024 | 13:12:11 | 565 | € 13.7020 |
30/09/2024 | 13:12:30 | 304 | € 13.7000 |
30/09/2024 | 13:12:30 | 235 | € 13.7000 |
30/09/2024 | 13:13:00 | 372 | € 13.6960 |
30/09/2024 | 13:13:56 | 613 | € 13.7000 |
30/09/2024 | 13:13:57 | 186 | € 13.7000 |
30/09/2024 | 13:16:36 | 1,567 | € 13.7000 |
30/09/2024 | 13:16:45 | 191 | € 13.7020 |
30/09/2024 | 13:19:39 | 487 | € 13.7080 |
30/09/2024 | 13:19:39 | 522 | € 13.7080 |
30/09/2024 | 13:19:41 | 350 | € 13.7060 |
30/09/2024 | 13:20:02 | 151 | € 13.7080 |
30/09/2024 | 13:20:14 | 148 | € 13.7020 |
30/09/2024 | 13:21:15 | 294 | € 13.7040 |
30/09/2024 | 13:22:01 | 774 | € 13.7060 |
30/09/2024 | 13:22:23 | 186 | € 13.7060 |
30/09/2024 | 13:24:26 | 777 | € 13.7060 |
30/09/2024 | 13:25:22 | 782 | € 13.7080 |
30/09/2024 | 13:25:22 | 169 | € 13.7080 |
30/09/2024 | 13:26:30 | 86 | € 13.7080 |
30/09/2024 | 13:28:18 | 20 | € 13.7060 |
30/09/2024 | 13:28:54 | 1,599 | € 13.7120 |
30/09/2024 | 13:29:22 | 376 | € 13.7080 |
30/09/2024 | 13:30:18 | 455 | € 13.7060 |
30/09/2024 | 13:30:18 | 169 | € 13.7060 |
30/09/2024 | 13:32:01 | 901 | € 13.7020 |
30/09/2024 | 13:32:01 | 650 | € 13.7020 |
30/09/2024 | 13:32:01 | 78 | € 13.7020 |
30/09/2024 | 13:32:43 | 584 | € 13.6920 |
30/09/2024 | 13:33:06 | 261 | € 13.6860 |
30/09/2024 | 13:33:14 | 184 | € 13.6840 |
30/09/2024 | 13:36:14 | 1,340 | € 13.6800 |
30/09/2024 | 13:36:14 | 1,153 | € 13.6800 |
30/09/2024 | 13:37:02 | 304 | € 13.6740 |
30/09/2024 | 13:37:02 | 217 | € 13.6740 |
30/09/2024 | 13:37:20 | 196 | € 13.6740 |
30/09/2024 | 13:37:55 | 304 | € 13.6740 |
30/09/2024 | 13:38:31 | 272 | € 13.6740 |
30/09/2024 | 13:38:31 | 195 | € 13.6740 |
30/09/2024 | 13:39:06 | 315 | € 13.6740 |
30/09/2024 | 13:40:48 | 1,098 | € 13.6740 |
30/09/2024 | 13:43:07 | 1,429 | € 13.6740 |
30/09/2024 | 13:43:57 | 373 | € 13.6740 |
30/09/2024 | 13:46:04 | 1,198 | € 13.6740 |
30/09/2024 | 13:46:04 | 574 | € 13.6740 |
30/09/2024 | 13:46:21 | 151 | € 13.6740 |
30/09/2024 | 13:49:43 | 818 | € 13.6760 |
30/09/2024 | 13:49:49 | 205 | € 13.6760 |
30/09/2024 | 13:49:49 | 1,145 | € 13.6760 |
30/09/2024 | 13:49:49 | 366 | € 13.6760 |
30/09/2024 | 13:49:49 | 476 | € 13.6760 |
30/09/2024 | 13:50:41 | 100 | € 13.6740 |
30/09/2024 | 13:50:46 | 776 | € 13.6740 |
30/09/2024 | 13:50:46 | 149 | € 13.6740 |
30/09/2024 | 13:52:34 | 946 | € 13.6760 |
30/09/2024 | 13:52:35 | 459 | € 13.6760 |
30/09/2024 | 13:55:30 | 300 | € 13.6740 |
30/09/2024 | 13:55:36 | 864 | € 13.6740 |
30/09/2024 | 13:55:36 | 1,178 | € 13.6740 |
30/09/2024 | 13:59:42 | 117 | € 13.6740 |
30/09/2024 | 13:59:49 | 1,000 | € 13.6740 |
30/09/2024 | 14:00:06 | 479 | € 13.6740 |
30/09/2024 | 14:00:09 | 427 | € 13.6740 |
30/09/2024 | 14:00:09 | 406 | € 13.6740 |
30/09/2024 | 14:00:09 | 469 | € 13.6740 |
30/09/2024 | 14:00:09 | 325 | € 13.6740 |
30/09/2024 | 14:00:09 | 125 | € 13.6740 |
30/09/2024 | 14:00:16 | 165 | € 13.6640 |
30/09/2024 | 14:00:21 | 165 | € 13.6580 |
30/09/2024 | 14:01:46 | 1,252 | € 13.6600 |
30/09/2024 | 14:01:46 | 500 | € 13.6600 |
30/09/2024 | 14:01:46 | 88 | € 13.6600 |
30/09/2024 | 14:03:03 | 1,010 | € 13.6600 |
30/09/2024 | 14:03:03 | 876 | € 13.6600 |
30/09/2024 | 14:03:06 | 165 | € 13.6580 |
30/09/2024 | 14:03:35 | 496 | € 13.6580 |
30/09/2024 | 14:04:27 | 1,084 | € 13.6600 |
30/09/2024 | 14:04:44 | 472 | € 13.6580 |
30/09/2024 | 14:04:56 | 307 | € 13.6580 |
30/09/2024 | 14:05:13 | 160 | € 13.6600 |
30/09/2024 | 14:05:56 | 699 | € 13.6580 |
30/09/2024 | 14:06:24 | 966 | € 13.6580 |
30/09/2024 | 14:07:06 | 721 | € 13.6580 |
30/09/2024 | 14:07:58 | 649 | € 13.6580 |
30/09/2024 | 14:07:59 | 252 | € 13.6580 |
30/09/2024 | 14:10:52 | 2,376 | € 13.6680 |
30/09/2024 | 14:10:59 | 389 | € 13.6680 |
30/09/2024 | 14:11:04 | 460 | € 13.6680 |
30/09/2024 | 14:11:51 | 509 | € 13.6700 |
30/09/2024 | 14:11:51 | 361 | € 13.6700 |
30/09/2024 | 14:14:17 | 1,684 | € 13.6860 |
30/09/2024 | 14:14:17 | 426 | € 13.6860 |
30/09/2024 | 14:15:13 | 1,026 | € 13.6860 |
30/09/2024 | 14:15:13 | 48 | € 13.6860 |
30/09/2024 | 14:15:33 | 244 | € 13.6840 |
30/09/2024 | 14:15:33 | 160 | € 13.6840 |
30/09/2024 | 14:16:11 | 291 | € 13.6800 |
30/09/2024 | 14:16:11 | 277 | € 13.6800 |
30/09/2024 | 14:17:25 | 1,035 | € 13.6740 |
30/09/2024 | 14:19:16 | 1,574 | € 13.6740 |
30/09/2024 | 14:20:21 | 956 | € 13.6800 |
30/09/2024 | 14:20:37 | 315 | € 13.6760 |
30/09/2024 | 14:25:14 | 2,174 | € 13.7000 |
30/09/2024 | 14:25:14 | 1,526 | € 13.7000 |
30/09/2024 | 14:25:14 | 421 | € 13.7000 |
30/09/2024 | 14:28:50 | 1,969 | € 13.7000 |
30/09/2024 | 14:28:50 | 500 | € 13.6980 |
30/09/2024 | 14:28:50 | 500 | € 13.6980 |
30/09/2024 | 14:28:51 | 107 | € 13.6980 |
30/09/2024 | 14:29:53 | 1,356 | € 13.6960 |
30/09/2024 | 14:29:53 | 500 | € 13.6960 |
30/09/2024 | 14:29:53 | 569 | € 13.6960 |
30/09/2024 | 14:30:02 | 169 | € 13.6940 |
30/09/2024 | 14:30:09 | 3 | € 13.6920 |
30/09/2024 | 14:30:09 | 50 | € 13.6920 |
30/09/2024 | 14:30:09 | 250 | € 13.6920 |
30/09/2024 | 14:30:09 | 1 | € 13.6920 |
30/09/2024 | 14:30:24 | 341 | € 13.6920 |
30/09/2024 | 14:30:35 | 416 | € 13.6900 |
30/09/2024 | 14:30:35 | 228 | € 13.6900 |
30/09/2024 | 14:30:57 | 417 | € 13.6960 |
30/09/2024 | 14:31:14 | 682 | € 13.6960 |
30/09/2024 | 14:31:14 | 378 | € 13.6960 |
30/09/2024 | 14:31:23 | 304 | € 13.6920 |
30/09/2024 | 14:31:29 | 189 | € 13.6900 |
30/09/2024 | 14:32:05 | 614 | € 13.6960 |
30/09/2024 | 14:32:05 | 295 | € 13.6960 |
30/09/2024 | 14:32:05 | 500 | € 13.6960 |
30/09/2024 | 14:32:05 | 31 | € 13.6960 |
30/09/2024 | 14:32:34 | 1,023 | € 13.6900 |
30/09/2024 | 14:32:40 | 303 | € 13.6860 |
30/09/2024 | 14:33:05 | 145 | € 13.6840 |
30/09/2024 | 14:33:06 | 500 | € 13.6840 |
30/09/2024 | 14:33:07 | 378 | € 13.6840 |
30/09/2024 | 14:33:25 | 568 | € 13.6800 |
30/09/2024 | 14:33:44 | 569 | € 13.6800 |
30/09/2024 | 14:33:49 | 341 | € 13.6760 |
30/09/2024 | 14:33:49 | 151 | € 13.6760 |
30/09/2024 | 14:33:55 | 152 | € 13.6700 |
30/09/2024 | 14:34:40 | 909 | € 13.6700 |
30/09/2024 | 14:35:23 | 2,035 | € 13.6680 |
30/09/2024 | 14:35:27 | 143 | € 13.6640 |
30/09/2024 | 14:36:35 | 1,233 | € 13.6600 |
30/09/2024 | 14:36:35 | 286 | € 13.6600 |
30/09/2024 | 14:36:43 | 154 | € 13.6580 |
30/09/2024 | 14:37:18 | 784 | € 13.6600 |
30/09/2024 | 14:38:06 | 589 | € 13.6540 |
30/09/2024 | 14:38:06 | 408 | € 13.6540 |
30/09/2024 | 14:38:14 | 154 | € 13.6520 |
30/09/2024 | 14:38:21 | 264 | € 13.6480 |
30/09/2024 | 14:38:36 | 308 | € 13.6540 |
30/09/2024 | 14:38:59 | 308 | € 13.6480 |
30/09/2024 | 14:38:59 | 198 | € 13.6480 |
30/09/2024 | 14:39:18 | 33 | € 13.6480 |
30/09/2024 | 14:39:58 | 1 | € 13.6480 |
30/09/2024 | 14:39:58 | 714 | € 13.6480 |
30/09/2024 | 14:39:58 | 527 | € 13.6480 |
30/09/2024 | 14:40:51 | 1,155 | € 13.6540 |
30/09/2024 | 14:40:51 | 65 | € 13.6540 |
30/09/2024 | 14:41:35 | 392 | € 13.6520 |
30/09/2024 | 14:43:16 | 2,202 | € 13.6640 |
30/09/2024 | 14:43:16 | 779 | € 13.6640 |
30/09/2024 | 14:43:21 | 165 | € 13.6600 |
30/09/2024 | 14:43:52 | 377 | € 13.6580 |
30/09/2024 | 14:43:52 | 354 | € 13.6580 |
30/09/2024 | 14:44:10 | 330 | € 13.6520 |
30/09/2024 | 14:46:29 | 751 | € 13.6760 |
30/09/2024 | 14:46:29 | 1,473 | € 13.6760 |
30/09/2024 | 14:46:31 | 686 | € 13.6760 |
30/09/2024 | 14:47:25 | 459 | € 13.6800 |
30/09/2024 | 14:47:25 | 1,144 | € 13.6800 |
30/09/2024 | 14:47:25 | 205 | € 13.6800 |
30/09/2024 | 14:47:53 | 2,197 | € 13.6760 |
30/09/2024 | 14:47:54 | 589 | € 13.6740 |
30/09/2024 | 14:47:54 | 51 | € 13.6740 |
30/09/2024 | 14:47:54 | 167 | € 13.6740 |
30/09/2024 | 14:47:54 | 269 | € 13.6740 |
30/09/2024 | 14:48:03 | 269 | € 13.6740 |
30/09/2024 | 14:48:17 | 494 | € 13.6680 |
30/09/2024 | 14:48:20 | 121 | € 13.6680 |
30/09/2024 | 14:48:27 | 307 | € 13.6640 |
30/09/2024 | 14:50:01 | 467 | € 13.6860 |
30/09/2024 | 14:50:04 | 2,058 | € 13.6840 |
30/09/2024 | 14:50:12 | 1,068 | € 13.6800 |
30/09/2024 | 14:50:21 | 458 | € 13.6760 |
30/09/2024 | 14:50:22 | 272 | € 13.6760 |
30/09/2024 | 14:51:13 | 1,272 | € 13.6700 |
30/09/2024 | 14:51:13 | 208 | € 13.6700 |
30/09/2024 | 14:51:15 | 151 | € 13.6680 |
30/09/2024 | 14:52:13 | 746 | € 13.6740 |
30/09/2024 | 14:52:17 | 885 | € 13.6740 |
30/09/2024 | 14:52:17 | 211 | € 13.6740 |
30/09/2024 | 14:52:42 | 544 | € 13.6680 |
30/09/2024 | 14:52:58 | 327 | € 13.6700 |
30/09/2024 | 14:53:10 | 398 | € 13.6680 |
30/09/2024 | 14:53:10 | 332 | € 13.6680 |
30/09/2024 | 14:53:50 | 513 | € 13.6700 |
30/09/2024 | 14:55:17 | 308 | € 13.6800 |
30/09/2024 | 14:55:17 | 1,200 | € 13.6800 |
30/09/2024 | 14:55:17 | 1,144 | € 13.6800 |
30/09/2024 | 14:55:17 | 191 | € 13.6800 |
30/09/2024 | 14:55:43 | 617 | € 13.6760 |
30/09/2024 | 14:55:44 | 228 | € 13.6760 |
30/09/2024 | 14:56:01 | 310 | € 13.6760 |
30/09/2024 | 14:56:20 | 434 | € 13.6840 |
30/09/2024 | 14:56:36 | 310 | € 13.6800 |
30/09/2024 | 14:57:56 | 1,074 | € 13.6760 |
30/09/2024 | 14:57:56 | 558 | € 13.6760 |
30/09/2024 | 14:59:32 | 500 | € 13.6900 |
30/09/2024 | 14:59:32 | 261 | € 13.6900 |
30/09/2024 | 14:59:32 | 650 | € 13.6900 |
30/09/2024 | 14:59:32 | 574 | € 13.6900 |
30/09/2024 | 14:59:48 | 276 | € 13.6900 |
30/09/2024 | 15:00:02 | 443 | € 13.6900 |
30/09/2024 | 15:00:26 | 747 | € 13.6860 |
30/09/2024 | 15:00:26 | 150 | € 13.6860 |
30/09/2024 | 15:01:04 | 784 | € 13.6860 |
30/09/2024 | 15:01:04 | 226 | € 13.6820 |
30/09/2024 | 15:01:04 | 372 | € 13.6840 |
30/09/2024 | 15:01:06 | 149 | € 13.6800 |
30/09/2024 | 15:01:34 | 692 | € 13.6800 |
30/09/2024 | 15:01:34 | 280 | € 13.6800 |
30/09/2024 | 15:01:50 | 375 | € 13.6760 |
30/09/2024 | 15:01:50 | 260 | € 13.6760 |
30/09/2024 | 15:01:56 | 149 | € 13.6740 |
30/09/2024 | 15:02:34 | 748 | € 13.6700 |
30/09/2024 | 15:04:09 | 500 | € 13.6760 |
30/09/2024 | 15:04:09 | 1,831 | € 13.6760 |
30/09/2024 | 15:04:10 | 1,432 | € 13.6760 |
30/09/2024 | 15:04:10 | 234 | € 13.6760 |
30/09/2024 | 15:05:33 | 2,333 | € 13.6760 |
30/09/2024 | 15:05:33 | 472 | € 13.6760 |
30/09/2024 | 15:05:33 | 182 | € 13.6760 |
30/09/2024 | 15:05:35 | 154 | € 13.6740 |
30/09/2024 | 15:07:12 | 900 | € 13.6800 |
30/09/2024 | 15:07:30 | 1,131 | € 13.6800 |
30/09/2024 | 15:07:30 | 797 | € 13.6800 |
30/09/2024 | 15:07:39 | 176 | € 13.6740 |
30/09/2024 | 15:07:40 | 29 | € 13.6740 |
30/09/2024 | 15:09:28 | 1,087 | € 13.6800 |
30/09/2024 | 15:09:28 | 1,432 | € 13.6800 |
30/09/2024 | 15:09:28 | 206 | € 13.6800 |
30/09/2024 | 15:09:56 | 514 | € 13.6780 |
30/09/2024 | 15:10:06 | 411 | € 13.6740 |
30/09/2024 | 15:10:06 | 244 | € 13.6740 |
30/09/2024 | 15:10:19 | 161 | € 13.6740 |
30/09/2024 | 15:10:19 | 161 | € 13.6740 |
30/09/2024 | 15:10:41 | 323 | € 13.6640 |
30/09/2024 | 15:10:41 | 185 | € 13.6640 |
30/09/2024 | 15:10:49 | 161 | € 13.6580 |
30/09/2024 | 15:11:54 | 61 | € 13.6680 |
30/09/2024 | 15:12:50 | 587 | € 13.6740 |
30/09/2024 | 15:12:50 | 1,246 | € 13.6740 |
30/09/2024 | 15:12:50 | 604 | € 13.6740 |
30/09/2024 | 15:12:50 | 314 | € 13.6740 |
30/09/2024 | 15:14:10 | 1,037 | € 13.6860 |
30/09/2024 | 15:15:31 | 429 | € 13.6920 |
30/09/2024 | 15:15:31 | 465 | € 13.6900 |
30/09/2024 | 15:15:41 | 1,128 | € 13.6900 |
30/09/2024 | 15:15:41 | 486 | € 13.6900 |
30/09/2024 | 15:15:47 | 307 | € 13.6900 |
30/09/2024 | 15:16:05 | 298 | € 13.6860 |
30/09/2024 | 15:16:32 | 500 | € 13.6860 |
30/09/2024 | 15:16:48 | 3 | € 13.6900 |
30/09/2024 | 15:16:48 | 331 | € 13.6900 |
30/09/2024 | 15:16:48 | 159 | € 13.6900 |
30/09/2024 | 15:17:34 | 597 | € 13.6900 |
30/09/2024 | 15:17:34 | 238 | € 13.6900 |
30/09/2024 | 15:18:25 | 914 | € 13.7060 |
30/09/2024 | 15:18:26 | 179 | € 13.7060 |
30/09/2024 | 15:18:37 | 159 | € 13.7020 |
30/09/2024 | 15:18:59 | 298 | € 13.7020 |
30/09/2024 | 15:19:07 | 258 | € 13.7080 |
30/09/2024 | 15:19:17 | 146 | € 13.7060 |
30/09/2024 | 15:19:17 | 153 | € 13.7060 |
30/09/2024 | 15:19:38 | 298 | € 13.7060 |
30/09/2024 | 15:19:58 | 298 | € 13.7080 |
30/09/2024 | 15:19:58 | 238 | € 13.7080 |
30/09/2024 | 15:20:55 | 905 | € 13.7120 |
30/09/2024 | 15:21:59 | 330 | € 13.7120 |
30/09/2024 | 15:21:59 | 107 | € 13.7120 |
30/09/2024 | 15:21:59 | 48 | € 13.7120 |
30/09/2024 | 15:21:59 | 216 | € 13.7120 |
30/09/2024 | 15:22:34 | 657 | € 13.7120 |
30/09/2024 | 15:23:46 | 1,337 | € 13.7240 |
30/09/2024 | 15:23:46 | 404 | € 13.7240 |
30/09/2024 | 15:24:05 | 35 | € 13.7240 |
30/09/2024 | 15:24:26 | 758 | € 13.7340 |
30/09/2024 | 15:24:35 | 162 | € 13.7340 |
30/09/2024 | 15:25:16 | 724 | € 13.7380 |
30/09/2024 | 15:25:49 | 226 | € 13.7380 |
30/09/2024 | 15:25:51 | 432 | € 13.7380 |
30/09/2024 | 15:26:03 | 165 | € 13.7400 |
30/09/2024 | 15:26:57 | 640 | € 13.7380 |
30/09/2024 | 15:26:57 | 66 | € 13.7360 |
30/09/2024 | 15:26:57 | 373 | € 13.7380 |
30/09/2024 | 15:27:12 | 146 | € 13.7380 |
30/09/2024 | 15:28:25 | 775 | € 13.7320 |
30/09/2024 | 15:28:25 | 687 | € 13.7300 |
30/09/2024 | 15:28:48 | 348 | € 13.7280 |
30/09/2024 | 15:28:53 | 146 | € 13.7240 |
30/09/2024 | 15:29:10 | 313 | € 13.7240 |
30/09/2024 | 15:29:10 | 16 | € 13.7240 |
30/09/2024 | 15:29:38 | 293 | € 13.7220 |
30/09/2024 | 15:29:38 | 183 | € 13.7240 |
30/09/2024 | 15:30:05 | 383 | € 13.7220 |
30/09/2024 | 15:30:08 | 173 | € 13.7220 |
30/09/2024 | 15:32:49 | 906 | € 13.7340 |
30/09/2024 | 15:32:49 | 500 | € 13.7340 |
30/09/2024 | 15:32:49 | 500 | € 13.7340 |
30/09/2024 | 15:32:49 | 143 | € 13.7340 |
30/09/2024 | 15:32:49 | 791 | € 13.7340 |
30/09/2024 | 15:32:49 | 443 | € 13.7340 |
30/09/2024 | 15:32:49 | 420 | € 13.7340 |
30/09/2024 | 15:33:18 | 566 | € 13.7340 |
30/09/2024 | 15:33:18 | 212 | € 13.7340 |
30/09/2024 | 15:34:21 | 1,287 | € 13.7320 |
30/09/2024 | 15:34:22 | 151 | € 13.7320 |
30/09/2024 | 15:34:41 | 367 | € 13.7320 |
30/09/2024 | 15:34:41 | 199 | € 13.7320 |
30/09/2024 | 15:35:12 | 460 | € 13.7320 |
30/09/2024 | 15:35:12 | 176 | € 13.7320 |
30/09/2024 | 15:35:36 | 411 | € 13.7280 |
30/09/2024 | 15:35:51 | 148 | € 13.7280 |
30/09/2024 | 15:37:10 | 1,051 | € 13.7340 |
30/09/2024 | 15:37:10 | 247 | € 13.7340 |
30/09/2024 | 15:38:35 | 360 | € 13.7440 |
30/09/2024 | 15:38:35 | 90 | € 13.7440 |
30/09/2024 | 15:38:35 | 11 | € 13.7440 |
30/09/2024 | 15:38:35 | 853 | € 13.7440 |
30/09/2024 | 15:39:53 | 1,314 | € 13.7400 |
30/09/2024 | 15:39:53 | 164 | € 13.7400 |
30/09/2024 | 15:40:26 | 293 | € 13.7440 |
30/09/2024 | 15:40:26 | 298 | € 13.7440 |
30/09/2024 | 15:41:05 | 300 | € 13.7480 |
30/09/2024 | 15:41:10 | 267 | € 13.7480 |
30/09/2024 | 15:41:10 | 201 | € 13.7480 |
30/09/2024 | 15:41:50 | 676 | € 13.7440 |
30/09/2024 | 15:42:33 | 585 | € 13.7440 |
30/09/2024 | 15:42:41 | 421 | € 13.7440 |
30/09/2024 | 15:43:56 | 1,000 | € 13.7540 |
30/09/2024 | 15:44:21 | 773 | € 13.7580 |
30/09/2024 | 15:44:37 | 293 | € 13.7600 |
30/09/2024 | 15:44:42 | 146 | € 13.7580 |
30/09/2024 | 15:46:43 | 1,559 | € 13.7720 |
30/09/2024 | 15:46:43 | 500 | € 13.7720 |
30/09/2024 | 15:47:01 | 324 | € 13.7720 |
30/09/2024 | 15:47:01 | 145 | € 13.7720 |
30/09/2024 | 15:47:15 | 162 | € 13.7700 |
30/09/2024 | 15:47:25 | 162 | € 13.7700 |
30/09/2024 | 15:47:50 | 324 | € 13.7660 |
30/09/2024 | 15:49:57 | 1,391 | € 13.7720 |
30/09/2024 | 15:50:07 | 933 | € 13.7700 |
30/09/2024 | 15:50:07 | 323 | € 13.7700 |
30/09/2024 | 15:50:25 | 314 | € 13.7660 |
30/09/2024 | 15:50:57 | 333 | € 13.7600 |
30/09/2024 | 15:51:38 | 403 | € 13.7600 |
30/09/2024 | 15:51:51 | 541 | € 13.7600 |
30/09/2024 | 15:52:48 | 50 | € 13.7540 |
30/09/2024 | 15:53:45 | 18 | € 13.7560 |
30/09/2024 | 15:53:45 | 1,244 | € 13.7560 |
30/09/2024 | 15:53:45 | 803 | € 13.7560 |
30/09/2024 | 15:53:45 | 19 | € 13.7560 |
30/09/2024 | 15:54:30 | 612 | € 13.7560 |
30/09/2024 | 15:54:30 | 314 | € 13.7540 |
30/09/2024 | 15:57:41 | 2,973 | € 13.7540 |
30/09/2024 | 15:57:41 | 316 | € 13.7540 |
30/09/2024 | 15:58:14 | 482 | € 13.7540 |
30/09/2024 | 15:58:14 | 352 | € 13.7540 |
30/09/2024 | 15:58:31 | 297 | € 13.7500 |
30/09/2024 | 15:58:57 | 297 | € 13.7480 |
30/09/2024 | 15:59:11 | 352 | € 13.7480 |
30/09/2024 | 15:59:26 | 297 | € 13.7500 |
30/09/2024 | 15:59:39 | 136 | € 13.7480 |
30/09/2024 | 15:59:39 | 3 | € 13.7480 |
30/09/2024 | 15:59:39 | 10 | € 13.7480 |
30/09/2024 | 16:00:27 | 477 | € 13.7500 |
30/09/2024 | 16:01:39 | 411 | € 13.7500 |
30/09/2024 | 16:01:39 | 1,234 | € 13.7500 |
30/09/2024 | 16:01:39 | 374 | € 13.7500 |
30/09/2024 | 16:02:46 | 304 | € 13.7480 |
30/09/2024 | 16:02:46 | 386 | € 13.7480 |
30/09/2024 | 16:02:46 | 403 | € 13.7480 |
30/09/2024 | 16:02:46 | 142 | € 13.7480 |
30/09/2024 | 16:04:12 | 1,267 | € 13.7500 |
30/09/2024 | 16:04:12 | 282 | € 13.7500 |
30/09/2024 | 16:04:13 | 157 | € 13.7500 |
30/09/2024 | 16:05:00 | 497 | € 13.7580 |
30/09/2024 | 16:05:00 | 327 | € 13.7580 |
30/09/2024 | 16:05:01 | 196 | € 13.7580 |
30/09/2024 | 16:05:32 | 495 | € 13.7600 |
30/09/2024 | 16:05:32 | 56 | € 13.7600 |
30/09/2024 | 16:05:33 | 148 | € 13.7580 |
30/09/2024 | 16:06:03 | 509 | € 13.7540 |
30/09/2024 | 16:07:00 | 493 | € 13.7540 |
30/09/2024 | 16:07:00 | 737 | € 13.7540 |
30/09/2024 | 16:08:38 | 1,428 | € 13.7540 |
30/09/2024 | 16:08:38 | 670 | € 13.7540 |
30/09/2024 | 16:09:01 | 551 | € 13.7500 |
30/09/2024 | 16:10:14 | 283 | € 13.7540 |
30/09/2024 | 16:11:19 | 100 | € 13.7540 |
30/09/2024 | 16:11:28 | 2,690 | € 13.7540 |
30/09/2024 | 16:11:28 | 298 | € 13.7540 |
30/09/2024 | 16:11:47 | 170 | € 13.7540 |
30/09/2024 | 16:11:47 | 140 | € 13.7540 |
30/09/2024 | 16:12:04 | 310 | € 13.7540 |
30/09/2024 | 16:12:04 | 190 | € 13.7540 |
30/09/2024 | 16:14:30 | 1,928 | € 13.7580 |
30/09/2024 | 16:15:33 | 1,693 | € 13.7540 |
30/09/2024 | 16:16:16 | 180 | € 13.7580 |
30/09/2024 | 16:16:45 | 1,626 | € 13.7580 |
30/09/2024 | 16:17:34 | 857 | € 13.7640 |
30/09/2024 | 16:18:32 | 364 | € 13.7600 |
30/09/2024 | 16:18:32 | 1,591 | € 13.7600 |
30/09/2024 | 16:18:34 | 1,006 | € 13.7580 |
30/09/2024 | 16:19:33 | 459 | € 13.7580 |
30/09/2024 | 16:19:42 | 710 | € 13.7580 |
30/09/2024 | 16:20:52 | 2,094 | € 13.7580 |
30/09/2024 | 16:20:52 | 806 | € 13.7580 |
30/09/2024 | 16:20:52 | 249 | € 13.7580 |
30/09/2024 | 16:20:55 | 176 | € 13.7560 |
30/09/2024 | 16:21:01 | 110 | € 13.7540 |
30/09/2024 | 16:21:01 | 66 | € 13.7540 |
30/09/2024 | 16:21:17 | 500 | € 13.7540 |
30/09/2024 | 16:21:23 | 410 | € 13.7540 |
30/09/2024 | 16:21:40 | 542 | € 13.7540 |
30/09/2024 | 16:22:39 | 2,243 | € 13.7500 |
30/09/2024 | 16:22:39 | 528 | € 13.7500 |
30/09/2024 | 16:22:51 | 176 | € 13.7480 |
30/09/2024 | 16:23:25 | 615 | € 13.7440 |
30/09/2024 | 16:23:25 | 42 | € 13.7440 |
01/10/2024 | 08:00:13 | 704 | € 13.6680 |
01/10/2024 | 08:00:15 | 752 | € 13.6680 |
01/10/2024 | 08:00:15 | 375 | € 13.6680 |
01/10/2024 | 08:00:18 | 1,176 | € 13.6640 |
01/10/2024 | 08:00:33 | 361 | € 13.6900 |
01/10/2024 | 08:00:37 | 256 | € 13.6920 |
01/10/2024 | 08:00:38 | 309 | € 13.6920 |
01/10/2024 | 08:00:38 | 311 | € 13.6920 |
01/10/2024 | 08:00:45 | 3,170 | € 13.6920 |
01/10/2024 | 08:00:59 | 258 | € 13.6900 |
01/10/2024 | 08:01:09 | 1,346 | € 13.6920 |
01/10/2024 | 08:01:24 | 1,283 | € 13.7000 |
01/10/2024 | 08:01:30 | 78 | € 13.7020 |
01/10/2024 | 08:01:41 | 948 | € 13.7000 |
01/10/2024 | 08:01:41 | 256 | € 13.7000 |
01/10/2024 | 08:01:55 | 770 | € 13.7000 |
01/10/2024 | 08:02:04 | 681 | € 13.6900 |
01/10/2024 | 08:02:14 | 538 | € 13.6900 |
01/10/2024 | 08:02:28 | 621 | € 13.6960 |
01/10/2024 | 08:02:31 | 459 | € 13.6960 |
01/10/2024 | 08:02:44 | 156 | € 13.6900 |
01/10/2024 | 08:03:26 | 311 | € 13.6940 |
01/10/2024 | 08:03:52 | 763 | € 13.6900 |
01/10/2024 | 08:04:08 | 2,157 | € 13.6860 |
01/10/2024 | 08:04:08 | 2,102 | € 13.6860 |
01/10/2024 | 08:04:08 | 321 | € 13.6860 |
01/10/2024 | 08:04:08 | 415 | € 13.6860 |
01/10/2024 | 08:04:15 | 927 | € 13.6860 |
01/10/2024 | 08:04:57 | 1,931 | € 13.6960 |
01/10/2024 | 08:06:05 | 1,964 | € 13.6960 |
01/10/2024 | 08:06:05 | 1,186 | € 13.6960 |
01/10/2024 | 08:06:10 | 3,042 | € 13.6960 |
01/10/2024 | 08:06:19 | 546 | € 13.6900 |
01/10/2024 | 08:07:01 | 46 | € 13.6900 |
01/10/2024 | 08:07:50 | 1,964 | € 13.6900 |
01/10/2024 | 08:07:50 | 318 | € 13.6860 |
01/10/2024 | 08:07:50 | 1,169 | € 13.6860 |
01/10/2024 | 08:08:11 | 583 | € 13.6840 |
01/10/2024 | 08:08:11 | 233 | € 13.6840 |
01/10/2024 | 08:08:28 | 311 | € 13.6800 |
01/10/2024 | 08:08:28 | 428 | € 13.6800 |
01/10/2024 | 08:08:32 | 155 | € 13.6760 |
01/10/2024 | 08:08:55 | 583 | € 13.6740 |
01/10/2024 | 08:08:55 | 350 | € 13.6720 |
01/10/2024 | 08:09:01 | 155 | € 13.6700 |
01/10/2024 | 08:09:45 | 1,166 | € 13.6680 |
01/10/2024 | 08:09:45 | 306 | € 13.6680 |
01/10/2024 | 08:09:45 | 252 | € 13.6680 |
01/10/2024 | 08:09:49 | 180 | € 13.6640 |
01/10/2024 | 08:10:01 | 311 | € 13.6600 |
01/10/2024 | 08:10:01 | 191 | € 13.6600 |
01/10/2024 | 08:10:52 | 107 | € 13.6440 |
01/10/2024 | 08:10:52 | 808 | € 13.6440 |
01/10/2024 | 08:10:52 | 810 | € 13.6440 |
01/10/2024 | 08:11:00 | 316 | € 13.6380 |
01/10/2024 | 08:11:05 | 176 | € 13.6380 |
01/10/2024 | 08:11:12 | 212 | € 13.6380 |
01/10/2024 | 08:11:32 | 559 | € 13.6360 |
01/10/2024 | 08:11:32 | 215 | € 13.6360 |
01/10/2024 | 08:11:53 | 493 | € 13.6360 |
01/10/2024 | 08:11:53 | 211 | € 13.6360 |
01/10/2024 | 08:11:59 | 176 | € 13.6360 |
01/10/2024 | 08:12:08 | 259 | € 13.6360 |
01/10/2024 | 08:12:08 | 58 | € 13.6360 |
01/10/2024 | 08:12:13 | 176 | € 13.6280 |
01/10/2024 | 08:13:21 | 1,511 | € 13.6320 |
01/10/2024 | 08:13:21 | 847 | € 13.6320 |
01/10/2024 | 08:14:30 | 1,246 | € 13.6380 |
01/10/2024 | 08:14:30 | 455 | € 13.6380 |
01/10/2024 | 08:14:30 | 763 | € 13.6380 |
01/10/2024 | 08:14:39 | 317 | € 13.6360 |
01/10/2024 | 08:15:02 | 634 | € 13.6320 |
01/10/2024 | 08:15:02 | 240 | € 13.6300 |
01/10/2024 | 08:15:08 | 160 | € 13.6260 |
01/10/2024 | 08:16:02 | 1,445 | € 13.6340 |
01/10/2024 | 08:16:14 | 578 | € 13.6320 |
01/10/2024 | 08:16:17 | 160 | € 13.6320 |
01/10/2024 | 08:17:14 | 1,586 | € 13.6420 |
01/10/2024 | 08:17:14 | 276 | € 13.6420 |
01/10/2024 | 08:17:57 | 616 | € 13.6420 |
01/10/2024 | 08:18:03 | 733 | € 13.6420 |
01/10/2024 | 08:18:58 | 733 | € 13.6440 |
01/10/2024 | 08:20:25 | 833 | € 13.6480 |
01/10/2024 | 08:20:25 | 1,041 | € 13.6480 |
01/10/2024 | 08:20:45 | 379 | € 13.6480 |
01/10/2024 | 08:20:45 | 861 | € 13.6480 |
01/10/2024 | 08:21:09 | 1,254 | € 13.6480 |
01/10/2024 | 08:21:09 | 583 | € 13.6480 |
01/10/2024 | 08:21:57 | 1,775 | € 13.6520 |
01/10/2024 | 08:21:57 | 277 | € 13.6520 |
01/10/2024 | 08:22:27 | 988 | € 13.6540 |
01/10/2024 | 08:22:45 | 332 | € 13.6520 |
01/10/2024 | 08:22:45 | 393 | € 13.6520 |
01/10/2024 | 08:22:57 | 329 | € 13.6480 |
01/10/2024 | 08:23:01 | 165 | € 13.6480 |
01/10/2024 | 08:23:43 | 1,012 | € 13.6480 |
01/10/2024 | 08:23:43 | 405 | € 13.6480 |
01/10/2024 | 08:23:48 | 165 | € 13.6480 |
01/10/2024 | 08:23:57 | 223 | € 13.6440 |
01/10/2024 | 08:24:07 | 337 | € 13.6420 |
01/10/2024 | 08:24:27 | 560 | € 13.6360 |
01/10/2024 | 08:24:27 | 165 | € 13.6360 |
01/10/2024 | 08:25:37 | 386 | € 13.6440 |
01/10/2024 | 08:25:41 | 689 | € 13.6420 |
01/10/2024 | 08:25:43 | 551 | € 13.6420 |
01/10/2024 | 08:25:44 | 223 | € 13.6420 |
01/10/2024 | 08:26:33 | 818 | € 13.6420 |
01/10/2024 | 08:28:13 | 937 | € 13.6540 |
01/10/2024 | 08:28:13 | 500 | € 13.6540 |
01/10/2024 | 08:28:13 | 514 | € 13.6540 |
01/10/2024 | 08:28:38 | 502 | € 13.6420 |
01/10/2024 | 08:29:00 | 313 | € 13.6380 |
01/10/2024 | 08:29:23 | 331 | € 13.6360 |
01/10/2024 | 08:29:23 | 211 | € 13.6360 |
01/10/2024 | 08:29:50 | 297 | € 13.6320 |
01/10/2024 | 08:29:51 | 186 | € 13.6320 |
01/10/2024 | 08:31:09 | 997 | € 13.6380 |
01/10/2024 | 08:31:09 | 548 | € 13.6380 |
01/10/2024 | 08:31:17 | 156 | € 13.6380 |
01/10/2024 | 08:31:36 | 194 | € 13.6320 |
01/10/2024 | 08:32:12 | 525 | € 13.6320 |
01/10/2024 | 08:32:15 | 291 | € 13.6320 |
01/10/2024 | 08:32:44 | 525 | € 13.6280 |
01/10/2024 | 08:32:44 | 155 | € 13.6280 |
01/10/2024 | 08:33:05 | 292 | € 13.6280 |
01/10/2024 | 08:35:24 | 991 | € 13.6360 |
01/10/2024 | 08:35:24 | 1,693 | € 13.6360 |
01/10/2024 | 08:36:25 | 1,027 | € 13.6320 |
01/10/2024 | 08:37:56 | 1,573 | € 13.6420 |
01/10/2024 | 08:37:56 | 398 | € 13.6420 |
01/10/2024 | 08:38:00 | 158 | € 13.6380 |
01/10/2024 | 08:38:16 | 275 | € 13.6360 |
01/10/2024 | 08:38:20 | 158 | € 13.6320 |
01/10/2024 | 08:38:30 | 158 | € 13.6200 |
01/10/2024 | 08:38:35 | 158 | € 13.6220 |
01/10/2024 | 08:40:04 | 1,439 | € 13.6360 |
01/10/2024 | 08:41:37 | 757 | € 13.6420 |
01/10/2024 | 08:41:58 | 793 | € 13.6380 |
01/10/2024 | 08:41:58 | 431 | € 13.6380 |
01/10/2024 | 08:41:59 | 21 | € 13.6380 |
01/10/2024 | 08:42:33 | 63 | € 13.6420 |
01/10/2024 | 08:42:33 | 584 | € 13.6420 |
01/10/2024 | 08:43:41 | 757 | € 13.6480 |
01/10/2024 | 08:43:41 | 268 | € 13.6480 |
01/10/2024 | 08:46:06 | 1,501 | € 13.6520 |
01/10/2024 | 08:46:14 | 1,171 | € 13.6520 |
01/10/2024 | 08:47:53 | 1,089 | € 13.6440 |
01/10/2024 | 08:47:53 | 869 | € 13.6440 |
01/10/2024 | 08:47:54 | 171 | € 13.6420 |
01/10/2024 | 08:48:20 | 507 | € 13.6420 |
01/10/2024 | 08:48:43 | 304 | € 13.6360 |
01/10/2024 | 08:48:44 | 1 | € 13.6360 |
01/10/2024 | 08:48:44 | 181 | € 13.6360 |
01/10/2024 | 08:48:54 | 64 | € 13.6320 |
01/10/2024 | 08:49:54 | 1,093 | € 13.6360 |
01/10/2024 | 08:49:54 | 150 | € 13.6380 |
01/10/2024 | 08:49:54 | 153 | € 13.6380 |
01/10/2024 | 08:51:21 | 996 | € 13.6420 |
01/10/2024 | 08:51:21 | 553 | € 13.6420 |
01/10/2024 | 08:51:46 | 440 | € 13.6380 |
01/10/2024 | 08:51:59 | 164 | € 13.6360 |
01/10/2024 | 08:52:06 | 147 | € 13.6360 |
01/10/2024 | 08:52:23 | 293 | € 13.6320 |
01/10/2024 | 08:52:23 | 146 | € 13.6320 |
01/10/2024 | 08:53:18 | 568 | € 13.6280 |
01/10/2024 | 08:53:34 | 402 | € 13.6260 |
01/10/2024 | 08:53:34 | 311 | € 13.6260 |
01/10/2024 | 08:53:45 | 147 | € 13.6260 |
01/10/2024 | 08:54:46 | 159 | € 13.6260 |
01/10/2024 | 08:55:35 | 2,013 | € 13.6260 |
01/10/2024 | 08:55:35 | 615 | € 13.6240 |
01/10/2024 | 08:55:35 | 2,001 | € 13.6260 |
01/10/2024 | 08:56:37 | 1,095 | € 13.6220 |
01/10/2024 | 08:57:30 | 669 | € 13.6260 |
01/10/2024 | 08:57:55 | 593 | € 13.6360 |
01/10/2024 | 08:57:55 | 346 | € 13.6360 |
01/10/2024 | 08:58:50 | 1,614 | € 13.6380 |
01/10/2024 | 08:58:50 | 435 | € 13.6380 |
01/10/2024 | 08:58:51 | 798 | € 13.6380 |
01/10/2024 | 08:59:24 | 2,127 | € 13.6360 |
01/10/2024 | 08:59:24 | 426 | € 13.6360 |
01/10/2024 | 08:59:24 | 1,056 | € 13.6360 |
01/10/2024 | 08:59:29 | 163 | € 13.6320 |
01/10/2024 | 09:00:14 | 421 | € 13.6320 |
01/10/2024 | 09:00:14 | 379 | € 13.6320 |
01/10/2024 | 09:00:42 | 354 | € 13.6280 |
01/10/2024 | 09:00:42 | 171 | € 13.6280 |
01/10/2024 | 09:00:53 | 190 | € 13.6220 |
01/10/2024 | 09:01:04 | 159 | € 13.6200 |
01/10/2024 | 09:01:25 | 207 | € 13.6180 |
01/10/2024 | 09:02:10 | 380 | € 13.6200 |
01/10/2024 | 09:02:10 | 431 | € 13.6200 |
01/10/2024 | 09:03:41 | 811 | € 13.6220 |
01/10/2024 | 09:03:59 | 669 | € 13.6200 |
01/10/2024 | 09:03:59 | 270 | € 13.6200 |
01/10/2024 | 09:05:24 | 762 | € 13.6220 |
01/10/2024 | 09:05:24 | 742 | € 13.6220 |
01/10/2024 | 09:07:50 | 715 | € 13.6200 |
01/10/2024 | 09:07:50 | 380 | € 13.6200 |
01/10/2024 | 09:08:35 | 225 | € 13.6160 |
01/10/2024 | 09:08:51 | 1,538 | € 13.6160 |
01/10/2024 | 09:08:51 | 500 | € 13.6160 |
01/10/2024 | 09:08:51 | 426 | € 13.6160 |
01/10/2024 | 09:08:51 | 276 | € 13.6160 |
01/10/2024 | 09:09:20 | 410 | € 13.6160 |
01/10/2024 | 09:11:03 | 675 | € 13.6260 |
01/10/2024 | 09:11:03 | 315 | € 13.6260 |
01/10/2024 | 09:12:36 | 1,617 | € 13.6280 |
01/10/2024 | 09:12:36 | 490 | € 13.6280 |
01/10/2024 | 09:12:36 | 1,456 | € 13.6280 |
01/10/2024 | 09:12:36 | 108 | € 13.6280 |
01/10/2024 | 09:12:38 | 149 | € 13.6260 |
01/10/2024 | 09:12:44 | 156 | € 13.6220 |
01/10/2024 | 09:13:28 | 670 | € 13.6220 |
01/10/2024 | 09:13:28 | 268 | € 13.6220 |
01/10/2024 | 09:13:37 | 156 | € 13.6200 |
01/10/2024 | 09:13:45 | 156 | € 13.6200 |
01/10/2024 | 09:14:37 | 938 | € 13.6200 |
01/10/2024 | 09:15:44 | 1,403 | € 13.6200 |
01/10/2024 | 09:15:44 | 158 | € 13.6200 |
01/10/2024 | 09:16:02 | 218 | € 13.6160 |
01/10/2024 | 09:16:05 | 258 | € 13.6160 |
01/10/2024 | 09:18:30 | 292 | € 13.6260 |
01/10/2024 | 09:18:33 | 100 | € 13.6260 |
01/10/2024 | 09:18:45 | 801 | € 13.6260 |
01/10/2024 | 09:19:11 | 873 | € 13.6280 |
01/10/2024 | 09:19:11 | 919 | € 13.6280 |
01/10/2024 | 09:19:11 | 580 | € 13.6280 |
01/10/2024 | 09:19:24 | 377 | € 13.6260 |
01/10/2024 | 09:19:29 | 178 | € 13.6220 |
01/10/2024 | 09:19:58 | 334 | € 13.6200 |
01/10/2024 | 09:19:58 | 260 | € 13.6200 |
01/10/2024 | 09:21:32 | 977 | € 13.6200 |
01/10/2024 | 09:21:39 | 414 | € 13.6200 |
01/10/2024 | 09:22:03 | 413 | € 13.6200 |
01/10/2024 | 09:22:04 | 295 | € 13.6200 |
01/10/2024 | 09:22:52 | 124 | € 13.6160 |
01/10/2024 | 09:22:52 | 498 | € 13.6160 |
01/10/2024 | 09:22:52 | 243 | € 13.6160 |
01/10/2024 | 09:23:22 | 570 | € 13.6120 |
01/10/2024 | 09:23:32 | 5,580 | € 13.6100 |
01/10/2024 | 09:23:39 | 143 | € 13.6040 |
01/10/2024 | 09:23:40 | 10 | € 13.6040 |
01/10/2024 | 09:24:03 | 130 | € 13.6040 |
01/10/2024 | 09:25:02 | 570 | € 13.6120 |
01/10/2024 | 09:26:13 | 565 | € 13.6160 |
01/10/2024 | 09:26:59 | 1,116 | € 13.6160 |
01/10/2024 | 09:27:07 | 766 | € 13.6160 |
01/10/2024 | 09:27:57 | 507 | € 13.6180 |
01/10/2024 | 09:28:05 | 340 | € 13.6160 |
01/10/2024 | 09:28:16 | 253 | € 13.6160 |
01/10/2024 | 09:28:27 | 220 | € 13.6160 |
01/10/2024 | 09:28:31 | 173 | € 13.6160 |
01/10/2024 | 09:29:03 | 330 | € 13.6160 |
01/10/2024 | 09:29:15 | 283 | € 13.6160 |
01/10/2024 | 09:29:15 | 157 | € 13.6160 |
01/10/2024 | 09:31:11 | 77 | € 13.6200 |
01/10/2024 | 09:31:11 | 731 | € 13.6200 |
01/10/2024 | 09:31:11 | 839 | € 13.6200 |
01/10/2024 | 09:32:10 | 569 | € 13.6200 |
01/10/2024 | 09:32:10 | 212 | € 13.6200 |
01/10/2024 | 09:32:50 | 370 | € 13.6160 |
01/10/2024 | 09:33:31 | 397 | € 13.6280 |
01/10/2024 | 09:33:31 | 278 | € 13.6280 |
01/10/2024 | 09:33:43 | 146 | € 13.6260 |
01/10/2024 | 09:34:07 | 185 | € 13.6220 |
01/10/2024 | 09:34:07 | 146 | € 13.6220 |
01/10/2024 | 09:34:25 | 158 | € 13.6200 |
01/10/2024 | 09:37:26 | 1,326 | € 13.6220 |
01/10/2024 | 09:37:26 | 919 | € 13.6220 |
01/10/2024 | 09:37:26 | 373 | € 13.6220 |
01/10/2024 | 09:37:53 | 716 | € 13.6200 |
01/10/2024 | 09:37:53 | 329 | € 13.6200 |
01/10/2024 | 09:39:54 | 37 | € 13.6200 |
01/10/2024 | 09:39:54 | 327 | € 13.6200 |
01/10/2024 | 09:39:54 | 743 | € 13.6200 |
01/10/2024 | 09:39:54 | 526 | € 13.6200 |
01/10/2024 | 09:39:54 | 551 | € 13.6200 |
01/10/2024 | 09:39:54 | 73 | € 13.6200 |
01/10/2024 | 09:40:05 | 150 | € 13.6160 |
01/10/2024 | 09:41:04 | 497 | € 13.6200 |
01/10/2024 | 09:41:04 | 400 | € 13.6200 |
01/10/2024 | 09:43:59 | 10 | € 13.6260 |
01/10/2024 | 09:43:59 | 982 | € 13.6260 |
01/10/2024 | 09:43:59 | 1,024 | € 13.6260 |
01/10/2024 | 09:43:59 | 428 | € 13.6260 |
01/10/2024 | 09:43:59 | 190 | € 13.6260 |
01/10/2024 | 09:43:59 | 476 | € 13.6260 |
01/10/2024 | 09:43:59 | 299 | € 13.6260 |
01/10/2024 | 09:45:01 | 605 | € 13.6240 |
01/10/2024 | 09:46:09 | 1,034 | € 13.6200 |
01/10/2024 | 09:46:09 | 500 | € 13.6200 |
01/10/2024 | 09:46:09 | 150 | € 13.6200 |
01/10/2024 | 09:46:09 | 196 | € 13.6200 |
01/10/2024 | 09:49:38 | 914 | € 13.6200 |
01/10/2024 | 09:49:38 | 654 | € 13.6200 |
01/10/2024 | 09:50:14 | 621 | € 13.6220 |
01/10/2024 | 09:50:14 | 452 | € 13.6220 |
01/10/2024 | 09:50:30 | 296 | € 13.6200 |
01/10/2024 | 09:51:57 | 998 | € 13.6160 |
01/10/2024 | 09:52:13 | 211 | € 13.6160 |
01/10/2024 | 09:52:13 | 211 | € 13.6160 |
01/10/2024 | 09:54:32 | 500 | € 13.6220 |
01/10/2024 | 09:54:52 | 999 | € 13.6220 |
01/10/2024 | 09:54:54 | 638 | € 13.6200 |
01/10/2024 | 09:54:54 | 155 | € 13.6200 |
01/10/2024 | 09:56:45 | 1,031 | € 13.6160 |
01/10/2024 | 09:56:45 | 232 | € 13.6160 |
01/10/2024 | 09:58:02 | 732 | € 13.6160 |
01/10/2024 | 09:58:08 | 261 | € 13.6160 |
01/10/2024 | 10:00:00 | 512 | € 13.6200 |
01/10/2024 | 10:00:05 | 922 | € 13.6200 |
01/10/2024 | 10:00:05 | 183 | € 13.6200 |
01/10/2024 | 10:00:24 | 159 | € 13.6160 |
01/10/2024 | 10:01:07 | 569 | € 13.6160 |
01/10/2024 | 10:02:50 | 1,283 | € 13.6200 |
01/10/2024 | 10:02:50 | 173 | € 13.6200 |
01/10/2024 | 10:03:23 | 291 | € 13.6160 |
01/10/2024 | 10:04:15 | 404 | € 13.6120 |
01/10/2024 | 10:04:15 | 34 | € 13.6120 |
01/10/2024 | 10:04:15 | 343 | € 13.6120 |
01/10/2024 | 10:05:15 | 516 | € 13.6060 |
01/10/2024 | 10:05:15 | 347 | € 13.6040 |
01/10/2024 | 10:05:24 | 197 | € 13.6040 |
01/10/2024 | 10:05:41 | 233 | € 13.6040 |
01/10/2024 | 10:06:12 | 325 | € 13.6020 |
01/10/2024 | 10:07:10 | 1,163 | € 13.6000 |
01/10/2024 | 10:07:10 | 197 | € 13.5980 |
01/10/2024 | 10:07:27 | 161 | € 13.5940 |
01/10/2024 | 10:07:36 | 305 | € 13.5920 |
01/10/2024 | 10:08:00 | 269 | € 13.5940 |
01/10/2024 | 10:08:55 | 734 | € 13.5940 |
01/10/2024 | 10:08:55 | 395 | € 13.5940 |
01/10/2024 | 10:10:09 | 982 | € 13.5960 |
01/10/2024 | 10:10:09 | 3,104 | € 13.5960 |
01/10/2024 | 10:10:44 | 760 | € 13.5940 |
01/10/2024 | 10:10:44 | 1,539 | € 13.5940 |
01/10/2024 | 10:10:44 | 475 | € 13.5940 |
01/10/2024 | 10:10:44 | 20 | € 13.5940 |
01/10/2024 | 10:12:03 | 500 | € 13.6000 |
01/10/2024 | 10:12:42 | 145 | € 13.6000 |
01/10/2024 | 10:12:42 | 1,246 | € 13.6000 |
01/10/2024 | 10:12:44 | 1,980 | € 13.6000 |
01/10/2024 | 10:12:49 | 569 | € 13.6000 |
01/10/2024 | 10:12:50 | 1,476 | € 13.6000 |
01/10/2024 | 10:12:50 | 231 | € 13.6000 |
01/10/2024 | 10:13:42 | 985 | € 13.6000 |
01/10/2024 | 10:13:57 | 420 | € 13.6000 |
01/10/2024 | 10:16:40 | 803 | € 13.6040 |
01/10/2024 | 10:17:37 | 561 | € 13.6100 |
01/10/2024 | 10:17:37 | 3 | € 13.6100 |
01/10/2024 | 10:17:37 | 982 | € 13.6100 |
01/10/2024 | 10:17:37 | 406 | € 13.6100 |
01/10/2024 | 10:17:38 | 1,100 | € 13.6100 |
01/10/2024 | 10:18:01 | 343 | € 13.6100 |
01/10/2024 | 10:18:01 | 153 | € 13.6100 |
01/10/2024 | 10:20:04 | 1,800 | € 13.6120 |
01/10/2024 | 10:20:04 | 590 | € 13.6120 |
01/10/2024 | 10:22:07 | 1,936 | € 13.6160 |
01/10/2024 | 10:22:26 | 500 | € 13.6200 |
01/10/2024 | 10:22:26 | 382 | € 13.6200 |
01/10/2024 | 10:22:39 | 326 | € 13.6160 |
01/10/2024 | 10:24:42 | 383 | € 13.6220 |
01/10/2024 | 10:24:47 | 1,250 | € 13.6220 |
01/10/2024 | 10:24:47 | 545 | € 13.6220 |
01/10/2024 | 10:24:47 | 362 | € 13.6220 |
01/10/2024 | 10:24:47 | 21 | € 13.6220 |
01/10/2024 | 10:26:02 | 1,060 | € 13.6220 |
01/10/2024 | 10:28:01 | 615 | € 13.6280 |
01/10/2024 | 10:28:21 | 615 | € 13.6280 |
01/10/2024 | 10:28:21 | 390 | € 13.6280 |
01/10/2024 | 10:29:30 | 556 | € 13.6280 |
01/10/2024 | 10:30:55 | 1,015 | € 13.6280 |
01/10/2024 | 10:30:55 | 507 | € 13.6260 |
01/10/2024 | 11:02:22 | 2,417 | € 13.6540 |
01/10/2024 | 11:02:22 | 598 | € 13.6540 |
01/10/2024 | 11:02:22 | 2,555 | € 13.6540 |
01/10/2024 | 11:02:25 | 198 | € 13.6540 |
01/10/2024 | 11:04:09 | 879 | € 13.6600 |
01/10/2024 | 11:04:48 | 541 | € 13.6600 |
01/10/2024 | 11:05:03 | 811 | € 13.6580 |
01/10/2024 | 11:05:21 | 292 | € 13.6540 |
01/10/2024 | 11:06:06 | 841 | € 13.6520 |
01/10/2024 | 11:08:06 | 1,292 | € 13.6580 |
01/10/2024 | 11:08:25 | 563 | € 13.6600 |
01/10/2024 | 11:11:30 | 2,342 | € 13.6680 |
01/10/2024 | 11:11:30 | 140 | € 13.6680 |
01/10/2024 | 11:11:53 | 363 | € 13.6640 |
01/10/2024 | 11:16:09 | 1,701 | € 13.6800 |
01/10/2024 | 11:16:09 | 650 | € 13.6800 |
01/10/2024 | 11:16:09 | 410 | € 13.6800 |
01/10/2024 | 11:17:07 | 646 | € 13.6860 |
01/10/2024 | 11:17:20 | 154 | € 13.6840 |
01/10/2024 | 11:21:18 | 42 | € 13.6960 |
01/10/2024 | 11:21:18 | 2,300 | € 13.6960 |
01/10/2024 | 11:21:18 | 236 | € 13.6960 |
01/10/2024 | 11:27:18 | 2,263 | € 13.6960 |
01/10/2024 | 11:27:18 | 520 | € 13.6960 |
01/10/2024 | 11:27:18 | 563 | € 13.6960 |
01/10/2024 | 11:27:18 | 500 | € 13.6960 |
01/10/2024 | 11:27:18 | 221 | € 13.6960 |
01/10/2024 | 11:27:20 | 88 | € 13.6920 |
01/10/2024 | 11:27:20 | 219 | € 13.6920 |
01/10/2024 | 11:28:10 | 556 | € 13.6920 |
01/10/2024 | 11:30:02 | 721 | € 13.6900 |
01/10/2024 | 11:30:11 | 508 | € 13.6900 |
01/10/2024 | 11:30:15 | 198 | € 13.6900 |
01/10/2024 | 11:30:20 | 146 | € 13.6860 |
01/10/2024 | 11:30:35 | 168 | € 13.6860 |
01/10/2024 | 11:31:10 | 270 | € 13.6860 |
01/10/2024 | 11:32:21 | 720 | € 13.6900 |
01/10/2024 | 11:32:41 | 169 | € 13.6900 |
01/10/2024 | 11:32:41 | 247 | € 13.6900 |
01/10/2024 | 11:33:10 | 270 | € 13.6860 |
01/10/2024 | 11:33:34 | 270 | € 13.6840 |
01/10/2024 | 11:35:36 | 956 | € 13.6900 |
01/10/2024 | 11:35:40 | 462 | € 13.6900 |
01/10/2024 | 11:35:55 | 153 | € 13.6900 |
01/10/2024 | 11:36:05 | 154 | € 13.6920 |
01/10/2024 | 11:36:16 | 153 | € 13.6900 |
01/10/2024 | 11:36:38 | 16 | € 13.6860 |
01/10/2024 | 11:38:40 | 682 | € 13.6860 |
01/10/2024 | 11:38:50 | 572 | € 13.6860 |
01/10/2024 | 11:38:50 | 363 | € 13.6860 |
01/10/2024 | 11:39:15 | 306 | € 13.6840 |
01/10/2024 | 11:41:28 | 1,101 | € 13.6900 |
01/10/2024 | 11:41:28 | 242 | € 13.6900 |
01/10/2024 | 11:41:54 | 192 | € 13.6900 |
01/10/2024 | 11:42:01 | 151 | € 13.6900 |
01/10/2024 | 11:43:16 | 646 | € 13.6920 |
01/10/2024 | 11:43:19 | 151 | € 13.6900 |
01/10/2024 | 11:43:55 | 273 | € 13.6900 |
01/10/2024 | 11:45:18 | 419 | € 13.6860 |
01/10/2024 | 11:45:21 | 438 | € 13.6840 |
01/10/2024 | 11:46:10 | 397 | € 13.6800 |
01/10/2024 | 11:47:38 | 607 | € 13.6800 |
01/10/2024 | 11:47:47 | 156 | € 13.6800 |
01/10/2024 | 11:51:20 | 1,097 | € 13.6840 |
01/10/2024 | 11:51:20 | 527 | € 13.6840 |
01/10/2024 | 11:52:08 | 518 | € 13.6800 |
01/10/2024 | 11:53:02 | 359 | € 13.6840 |
01/10/2024 | 11:55:35 | 1,238 | € 13.6840 |
01/10/2024 | 11:55:37 | 189 | € 13.6840 |
01/10/2024 | 12:00:36 | 423 | € 13.6900 |
01/10/2024 | 12:02:45 | 2,409 | € 13.6960 |
01/10/2024 | 12:02:45 | 1,263 | € 13.6960 |
01/10/2024 | 12:04:48 | 1,200 | € 13.6960 |
01/10/2024 | 12:06:22 | 97 | € 13.6960 |
01/10/2024 | 12:06:22 | 1,251 | € 13.6960 |
01/10/2024 | 12:06:58 | 472 | € 13.6960 |
01/10/2024 | 12:07:18 | 169 | € 13.7020 |
01/10/2024 | 12:07:54 | 80 | € 13.7020 |
01/10/2024 | 12:07:54 | 211 | € 13.7020 |
01/10/2024 | 12:08:07 | 145 | € 13.7000 |
01/10/2024 | 12:08:20 | 146 | € 13.6960 |
01/10/2024 | 12:09:00 | 242 | € 13.6960 |
01/10/2024 | 12:09:12 | 145 | € 13.7000 |
01/10/2024 | 12:10:24 | 563 | € 13.6960 |
01/10/2024 | 12:10:44 | 197 | € 13.6920 |
01/10/2024 | 12:12:01 | 507 | € 13.6900 |
01/10/2024 | 12:12:01 | 396 | € 13.6900 |
01/10/2024 | 12:13:32 | 447 | € 13.6860 |
01/10/2024 | 12:13:37 | 477 | € 13.6860 |
01/10/2024 | 12:15:45 | 1,202 | € 13.6900 |
01/10/2024 | 12:15:45 | 181 | € 13.6900 |
01/10/2024 | 12:16:20 | 305 | € 13.6860 |
01/10/2024 | 12:16:45 | 152 | € 13.6840 |
01/10/2024 | 12:17:28 | 380 | € 13.6800 |
01/10/2024 | 12:17:35 | 172 | € 13.6760 |
01/10/2024 | 12:17:47 | 152 | € 13.6740 |
01/10/2024 | 12:18:21 | 219 | € 13.6740 |
01/10/2024 | 12:18:37 | 218 | € 13.6740 |
01/10/2024 | 12:19:02 | 276 | € 13.6760 |
01/10/2024 | 12:19:28 | 153 | € 13.6740 |
01/10/2024 | 12:23:34 | 1,689 | € 13.6800 |
01/10/2024 | 12:28:13 | 732 | € 13.6800 |
01/10/2024 | 12:28:50 | 209 | € 13.6800 |
01/10/2024 | 12:29:16 | 1,347 | € 13.6800 |
01/10/2024 | 12:30:05 | 495 | € 13.6800 |
01/10/2024 | 12:30:05 | 362 | € 13.6800 |
01/10/2024 | 12:30:05 | 416 | € 13.6800 |
01/10/2024 | 12:30:05 | 748 | € 13.6800 |
01/10/2024 | 12:30:05 | 6 | € 13.6800 |
01/10/2024 | 12:30:59 | 238 | € 13.6840 |
01/10/2024 | 12:32:27 | 979 | € 13.6900 |
01/10/2024 | 12:32:27 | 157 | € 13.6900 |
01/10/2024 | 12:37:42 | 375 | € 13.6860 |
01/10/2024 | 12:39:24 | 1,405 | € 13.6920 |
01/10/2024 | 12:41:31 | 250 | € 13.6900 |
01/10/2024 | 12:42:10 | 1,116 | € 13.6960 |
01/10/2024 | 12:42:10 | 500 | € 13.6960 |
01/10/2024 | 12:42:10 | 349 | € 13.6960 |
01/10/2024 | 12:42:22 | 500 | € 13.6920 |
01/10/2024 | 12:42:34 | 526 | € 13.6900 |
01/10/2024 | 12:47:56 | 424 | € 13.6960 |
01/10/2024 | 12:47:56 | 1,250 | € 13.6960 |
01/10/2024 | 12:47:56 | 650 | € 13.6960 |
01/10/2024 | 12:47:56 | 450 | € 13.6960 |
01/10/2024 | 12:49:32 | 630 | € 13.6960 |
01/10/2024 | 12:49:38 | 269 | € 13.6960 |
01/10/2024 | 12:50:23 | 260 | € 13.6940 |
01/10/2024 | 12:52:06 | 1,028 | € 13.7000 |
01/10/2024 | 12:54:43 | 1,037 | € 13.7020 |
01/10/2024 | 12:54:43 | 357 | € 13.7020 |
01/10/2024 | 12:57:16 | 1,385 | € 13.7000 |
01/10/2024 | 12:57:16 | 193 | € 13.7000 |
01/10/2024 | 13:00:43 | 1,113 | € 13.7020 |
01/10/2024 | 13:00:43 | 600 | € 13.7020 |
01/10/2024 | 13:00:43 | 795 | € 13.7020 |
01/10/2024 | 13:01:24 | 504 | € 13.7060 |
01/10/2024 | 13:05:27 | 2,306 | € 13.7060 |
01/10/2024 | 13:05:28 | 773 | € 13.7060 |
01/10/2024 | 13:06:20 | 312 | € 13.7040 |
01/10/2024 | 13:07:00 | 381 | € 13.7060 |
01/10/2024 | 13:09:18 | 840 | € 13.7160 |
01/10/2024 | 13:09:18 | 935 | € 13.7160 |
01/10/2024 | 13:09:18 | 184 | € 13.7160 |
01/10/2024 | 13:09:50 | 150 | € 13.7180 |
01/10/2024 | 13:10:01 | 116 | € 13.7180 |
01/10/2024 | 13:10:04 | 227 | € 13.7180 |
01/10/2024 | 13:11:19 | 1,143 | € 13.7220 |
01/10/2024 | 13:11:19 | 195 | € 13.7220 |
01/10/2024 | 13:14:04 | 1,349 | € 13.7220 |
01/10/2024 | 13:14:04 | 400 | € 13.7220 |
01/10/2024 | 13:14:04 | 8 | € 13.7220 |
01/10/2024 | 13:16:16 | 1,798 | € 13.7240 |
01/10/2024 | 13:16:23 | 381 | € 13.7240 |
01/10/2024 | 13:16:35 | 147 | € 13.7240 |
01/10/2024 | 13:16:55 | 147 | € 13.7180 |
01/10/2024 | 13:17:23 | 285 | € 13.7160 |
01/10/2024 | 13:17:39 | 165 | € 13.7160 |
01/10/2024 | 13:18:58 | 398 | € 13.7120 |
01/10/2024 | 13:19:25 | 268 | € 13.7120 |
01/10/2024 | 13:19:32 | 242 | € 13.7120 |
01/10/2024 | 13:19:59 | 233 | € 13.7080 |
01/10/2024 | 13:21:51 | 1,196 | € 13.7080 |
01/10/2024 | 13:22:32 | 310 | € 13.7060 |
01/10/2024 | 13:22:40 | 160 | € 13.7060 |
01/10/2024 | 13:23:33 | 629 | € 13.7020 |
01/10/2024 | 13:24:57 | 558 | € 13.7000 |
01/10/2024 | 13:24:59 | 317 | € 13.7000 |
01/10/2024 | 13:26:11 | 679 | € 13.7000 |
01/10/2024 | 13:27:14 | 523 | € 13.6960 |
01/10/2024 | 13:28:29 | 666 | € 13.6960 |
01/10/2024 | 13:29:20 | 500 | € 13.6960 |
01/10/2024 | 13:29:23 | 2 | € 13.6960 |
01/10/2024 | 13:29:23 | 40 | € 13.6960 |
01/10/2024 | 13:29:23 | 210 | € 13.6960 |
01/10/2024 | 13:32:15 | 1,000 | € 13.6920 |
01/10/2024 | 13:33:47 | 1,374 | € 13.6920 |
01/10/2024 | 13:36:09 | 1,942 | € 13.6900 |
01/10/2024 | 13:36:09 | 175 | € 13.6900 |
01/10/2024 | 13:36:09 | 1,473 | € 13.6900 |
01/10/2024 | 13:36:09 | 173 | € 13.6900 |
01/10/2024 | 13:37:20 | 591 | € 13.6900 |
01/10/2024 | 13:37:55 | 461 | € 13.6900 |
01/10/2024 | 13:38:09 | 236 | € 13.6900 |
01/10/2024 | 13:39:18 | 615 | € 13.6900 |
01/10/2024 | 13:39:18 | 319 | € 13.6900 |
01/10/2024 | 13:41:12 | 1,027 | € 13.6900 |
01/10/2024 | 13:41:25 | 318 | € 13.6860 |
01/10/2024 | 13:43:20 | 825 | € 13.6900 |
01/10/2024 | 13:44:58 | 1,432 | € 13.6920 |
01/10/2024 | 13:44:59 | 153 | € 13.6920 |
01/10/2024 | 13:47:36 | 813 | € 13.6900 |
01/10/2024 | 13:47:38 | 800 | € 13.6900 |
01/10/2024 | 13:47:38 | 687 | € 13.6900 |
01/10/2024 | 13:48:29 | 746 | € 13.6900 |
01/10/2024 | 13:48:29 | 394 | € 13.6900 |
01/10/2024 | 13:52:58 | 315 | € 13.6900 |
01/10/2024 | 13:54:00 | 2,488 | € 13.6900 |
01/10/2024 | 13:57:17 | 477 | € 13.6960 |
01/10/2024 | 13:58:05 | 1,334 | € 13.7020 |
01/10/2024 | 13:58:05 | 286 | € 13.7020 |
01/10/2024 | 13:59:32 | 2,074 | € 13.7020 |
01/10/2024 | 13:59:32 | 373 | € 13.7020 |
01/10/2024 | 13:59:32 | 1,648 | € 13.7020 |
01/10/2024 | 13:59:32 | 356 | € 13.7020 |
01/10/2024 | 14:00:00 | 71 | € 13.6960 |
01/10/2024 | 14:00:00 | 297 | € 13.6960 |
01/10/2024 | 14:01:46 | 1,536 | € 13.7060 |
01/10/2024 | 14:01:59 | 1,000 | € 13.7060 |
01/10/2024 | 14:01:59 | 260 | € 13.7060 |
01/10/2024 | 14:01:59 | 282 | € 13.7060 |
01/10/2024 | 14:02:24 | 504 | € 13.7060 |
01/10/2024 | 14:02:24 | 61 | € 13.7060 |
01/10/2024 | 14:02:37 | 9 | € 13.7060 |
01/10/2024 | 14:02:39 | 324 | € 13.7060 |
01/10/2024 | 14:02:39 | 154 | € 13.7060 |
01/10/2024 | 14:02:44 | 154 | € 13.7060 |
01/10/2024 | 14:02:50 | 38 | € 13.6960 |
01/10/2024 | 14:02:50 | 116 | € 13.6960 |
01/10/2024 | 14:04:21 | 1,848 | € 13.7000 |
01/10/2024 | 14:04:21 | 436 | € 13.7000 |
01/10/2024 | 14:05:11 | 1,077 | € 13.7000 |
01/10/2024 | 14:06:10 | 1,078 | € 13.6960 |
01/10/2024 | 14:06:10 | 191 | € 13.6960 |
01/10/2024 | 14:06:33 | 412 | € 13.6960 |
01/10/2024 | 14:07:43 | 755 | € 13.6960 |
01/10/2024 | 14:08:30 | 930 | € 13.7000 |
01/10/2024 | 14:08:30 | 510 | € 13.7000 |
01/10/2024 | 14:08:30 | 99 | € 13.7000 |
01/10/2024 | 14:11:17 | 1,319 | € 13.6960 |
01/10/2024 | 14:11:37 | 1,939 | € 13.6960 |
01/10/2024 | 14:11:37 | 197 | € 13.6960 |
01/10/2024 | 14:13:06 | 431 | € 13.6920 |
01/10/2024 | 14:13:07 | 888 | € 13.6920 |
01/10/2024 | 14:13:07 | 379 | € 13.6920 |
01/10/2024 | 14:13:26 | 242 | € 13.6900 |
01/10/2024 | 14:13:36 | 169 | € 13.6900 |
01/10/2024 | 14:13:36 | 161 | € 13.6900 |
01/10/2024 | 14:13:45 | 161 | € 13.6920 |
01/10/2024 | 14:15:20 | 912 | € 13.6900 |
01/10/2024 | 14:15:25 | 621 | € 13.6900 |
01/10/2024 | 14:16:13 | 75 | € 13.6920 |
01/10/2024 | 14:16:13 | 429 | € 13.6920 |
01/10/2024 | 14:16:22 | 479 | € 13.6900 |
01/10/2024 | 14:16:43 | 428 | € 13.6900 |
01/10/2024 | 14:19:06 | 2,236 | € 13.6900 |
01/10/2024 | 14:19:11 | 159 | € 13.6900 |
01/10/2024 | 14:19:33 | 301 | € 13.6840 |
01/10/2024 | 14:20:13 | 590 | € 13.6840 |
01/10/2024 | 14:22:27 | 391 | € 13.7020 |
01/10/2024 | 14:23:15 | 973 | € 13.7000 |
01/10/2024 | 14:23:15 | 543 | € 13.7000 |
01/10/2024 | 14:23:15 | 381 | € 13.7000 |
01/10/2024 | 14:23:15 | 1,099 | € 13.7000 |
01/10/2024 | 14:23:16 | 210 | € 13.7000 |
01/10/2024 | 14:24:00 | 242 | € 13.7020 |
01/10/2024 | 14:24:30 | 1,166 | € 13.7000 |
01/10/2024 | 14:27:53 | 1,513 | € 13.7080 |
01/10/2024 | 14:27:53 | 1,456 | € 13.7060 |
01/10/2024 | 14:27:53 | 415 | € 13.7060 |
01/10/2024 | 14:27:53 | 121 | € 13.7060 |
01/10/2024 | 14:27:53 | 277 | € 13.7060 |
01/10/2024 | 14:30:03 | 826 | € 13.7080 |
01/10/2024 | 14:30:03 | 580 | € 13.7080 |
01/10/2024 | 14:30:03 | 600 | € 13.7080 |
01/10/2024 | 14:30:03 | 337 | € 13.7080 |
01/10/2024 | 14:30:13 | 495 | € 13.7020 |
01/10/2024 | 14:30:17 | 165 | € 13.7000 |
01/10/2024 | 14:31:24 | 811 | € 13.7060 |
01/10/2024 | 14:32:39 | 1,807 | € 13.7240 |
01/10/2024 | 14:32:39 | 149 | € 13.7240 |
01/10/2024 | 14:32:39 | 435 | € 13.7240 |
01/10/2024 | 14:32:39 | 438 | € 13.7240 |
01/10/2024 | 14:32:39 | 786 | € 13.7240 |
01/10/2024 | 14:32:39 | 603 | € 13.7240 |
01/10/2024 | 14:32:56 | 35 | € 13.7280 |
01/10/2024 | 14:32:56 | 832 | € 13.7280 |
01/10/2024 | 14:32:57 | 360 | € 13.7280 |
01/10/2024 | 14:32:57 | 91 | € 13.7280 |
01/10/2024 | 14:32:57 | 208 | € 13.7280 |
01/10/2024 | 14:33:05 | 330 | € 13.7400 |
01/10/2024 | 14:33:08 | 165 | € 13.7320 |
01/10/2024 | 14:33:12 | 165 | € 13.7240 |
01/10/2024 | 14:33:21 | 371 | € 13.7320 |
01/10/2024 | 14:33:26 | 165 | € 13.7340 |
01/10/2024 | 14:33:29 | 165 | € 13.7320 |
01/10/2024 | 14:33:36 | 289 | € 13.7280 |
01/10/2024 | 14:34:01 | 404 | € 13.7340 |
01/10/2024 | 14:34:01 | 96 | € 13.7340 |
01/10/2024 | 14:34:01 | 191 | € 13.7340 |
01/10/2024 | 14:34:01 | 339 | € 13.7340 |
01/10/2024 | 14:34:07 | 248 | € 13.7280 |
01/10/2024 | 14:34:16 | 288 | € 13.7320 |
01/10/2024 | 14:34:22 | 80 | € 13.7320 |
01/10/2024 | 14:34:22 | 291 | € 13.7320 |
01/10/2024 | 14:34:35 | 330 | € 13.7340 |
01/10/2024 | 14:34:36 | 165 | € 13.7340 |
01/10/2024 | 14:34:39 | 165 | € 13.7320 |
01/10/2024 | 14:34:49 | 454 | € 13.7380 |
01/10/2024 | 14:34:59 | 170 | € 13.7560 |
01/10/2024 | 14:34:59 | 159 | € 13.7560 |
01/10/2024 | 14:35:02 | 148 | € 13.7540 |
01/10/2024 | 14:35:10 | 168 | € 13.7440 |
01/10/2024 | 14:36:03 | 813 | € 13.7560 |
01/10/2024 | 14:36:03 | 431 | € 13.7580 |
01/10/2024 | 14:36:11 | 225 | € 13.7580 |
01/10/2024 | 14:36:17 | 158 | € 13.7440 |
01/10/2024 | 14:36:24 | 167 | € 13.7440 |
01/10/2024 | 14:36:56 | 670 | € 13.7540 |
01/10/2024 | 14:36:59 | 168 | € 13.7540 |
01/10/2024 | 14:37:07 | 167 | € 13.7500 |
01/10/2024 | 14:37:22 | 200 | € 13.7540 |
01/10/2024 | 14:37:27 | 183 | € 13.7540 |
01/10/2024 | 14:37:33 | 168 | € 13.7540 |
01/10/2024 | 14:37:43 | 311 | € 13.7560 |
01/10/2024 | 14:37:49 | 168 | € 13.7540 |
01/10/2024 | 14:37:56 | 64 | € 13.7500 |
01/10/2024 | 14:38:00 | 199 | € 13.7560 |
01/10/2024 | 14:38:19 | 311 | € 13.7500 |
01/10/2024 | 14:38:27 | 311 | € 13.7480 |
01/10/2024 | 14:38:38 | 167 | € 13.7440 |
01/10/2024 | 14:38:51 | 335 | € 13.7500 |
01/10/2024 | 14:39:01 | 336 | € 13.7500 |
01/10/2024 | 14:39:35 | 454 | € 13.7440 |
01/10/2024 | 14:39:35 | 192 | € 13.7440 |
01/10/2024 | 14:39:38 | 191 | € 13.7440 |
01/10/2024 | 14:39:51 | 62 | € 13.7500 |
01/10/2024 | 14:40:00 | 488 | € 13.7640 |
01/10/2024 | 14:40:17 | 356 | € 13.7700 |
01/10/2024 | 14:40:27 | 283 | € 13.7640 |
01/10/2024 | 14:41:14 | 733 | € 13.7860 |
01/10/2024 | 14:41:14 | 575 | € 13.7860 |
01/10/2024 | 14:41:24 | 180 | € 13.7800 |
01/10/2024 | 14:41:39 | 190 | € 13.7720 |
01/10/2024 | 14:41:39 | 246 | € 13.7720 |
01/10/2024 | 14:41:48 | 180 | € 13.7700 |
01/10/2024 | 14:42:00 | 231 | € 13.7700 |
01/10/2024 | 14:42:02 | 154 | € 13.7700 |
01/10/2024 | 14:42:13 | 282 | € 13.7700 |
01/10/2024 | 14:42:21 | 179 | € 13.7700 |
01/10/2024 | 14:42:33 | 334 | € 13.7760 |
01/10/2024 | 14:42:41 | 180 | € 13.7700 |
01/10/2024 | 14:42:46 | 154 | € 13.7640 |
01/10/2024 | 14:42:57 | 282 | € 13.7740 |
01/10/2024 | 14:43:05 | 231 | € 13.7820 |
01/10/2024 | 14:43:19 | 237 | € 13.7860 |
01/10/2024 | 14:43:20 | 148 | € 13.7860 |
01/10/2024 | 14:43:25 | 154 | € 13.7880 |
01/10/2024 | 14:43:38 | 282 | € 13.7900 |
01/10/2024 | 14:43:47 | 154 | € 13.7880 |
01/10/2024 | 14:43:50 | 154 | € 13.7860 |
01/10/2024 | 14:43:54 | 154 | € 13.7820 |
01/10/2024 | 14:44:07 | 231 | € 13.7880 |
01/10/2024 | 14:44:18 | 282 | € 13.7880 |
01/10/2024 | 14:44:24 | 231 | € 13.7820 |
01/10/2024 | 14:44:33 | 205 | € 13.7800 |
01/10/2024 | 14:44:41 | 154 | € 13.7800 |
01/10/2024 | 14:44:57 | 424 | € 13.7740 |
01/10/2024 | 14:45:01 | 166 | € 13.7740 |
01/10/2024 | 14:45:06 | 168 | € 13.7700 |
01/10/2024 | 14:45:08 | 167 | € 13.7660 |
01/10/2024 | 14:45:13 | 167 | € 13.7600 |
01/10/2024 | 14:45:39 | 1,129 | € 13.7660 |
01/10/2024 | 14:46:05 | 878 | € 13.7740 |
01/10/2024 | 14:46:05 | 209 | € 13.7740 |
01/10/2024 | 14:46:11 | 167 | € 13.7720 |
01/10/2024 | 14:46:16 | 251 | € 13.7560 |
01/10/2024 | 14:46:29 | 418 | € 13.7720 |
01/10/2024 | 14:46:29 | 167 | € 13.7720 |
01/10/2024 | 14:46:54 | 700 | € 13.7720 |
01/10/2024 | 14:47:23 | 94 | € 13.7860 |
01/10/2024 | 14:47:29 | 113 | € 13.7960 |
01/10/2024 | 14:47:30 | 1,476 | € 13.7960 |
01/10/2024 | 14:47:30 | 167 | € 13.7960 |
01/10/2024 | 14:47:34 | 168 | € 13.7920 |
01/10/2024 | 14:47:38 | 167 | € 13.7900 |
01/10/2024 | 14:48:01 | 118 | € 13.7900 |
01/10/2024 | 14:48:01 | 393 | € 13.7900 |
01/10/2024 | 14:48:01 | 367 | € 13.7900 |
01/10/2024 | 14:48:03 | 167 | € 13.7880 |
01/10/2024 | 14:48:18 | 544 | € 13.7960 |
01/10/2024 | 14:48:22 | 209 | € 13.7960 |
01/10/2024 | 14:48:30 | 376 | € 13.7980 |
01/10/2024 | 14:48:54 | 1,003 | € 13.7960 |
01/10/2024 | 14:49:05 | 259 | € 13.7980 |
01/10/2024 | 14:49:05 | 76 | € 13.7980 |
01/10/2024 | 14:49:07 | 167 | € 13.7960 |
01/10/2024 | 14:50:04 | 2,132 | € 13.7980 |
01/10/2024 | 14:50:04 | 173 | € 13.7960 |
01/10/2024 | 14:50:04 | 51 | € 13.7960 |
01/10/2024 | 14:50:14 | 294 | € 13.7960 |
01/10/2024 | 14:50:19 | 166 | € 13.7880 |
01/10/2024 | 14:50:45 | 559 | € 13.7960 |
01/10/2024 | 14:50:45 | 329 | € 13.7960 |
01/10/2024 | 14:51:14 | 1,945 | € 13.8020 |
01/10/2024 | 14:51:16 | 1,601 | € 13.7980 |
01/10/2024 | 14:51:31 | 1,534 | € 13.7960 |
01/10/2024 | 14:51:44 | 1,430 | € 13.8020 |
01/10/2024 | 14:52:15 | 232 | € 13.8220 |
01/10/2024 | 14:52:15 | 302 | € 13.8220 |
01/10/2024 | 14:52:18 | 388 | € 13.8220 |
01/10/2024 | 14:52:27 | 573 | € 13.8280 |
01/10/2024 | 14:52:30 | 156 | € 13.8220 |
01/10/2024 | 14:52:55 | 280 | € 13.8240 |
01/10/2024 | 14:52:57 | 529 | € 13.8220 |
01/10/2024 | 14:53:05 | 82 | € 13.8220 |
01/10/2024 | 14:53:05 | 199 | € 13.8220 |
01/10/2024 | 14:53:14 | 187 | € 13.8220 |
01/10/2024 | 14:53:57 | 830 | € 13.8460 |
01/10/2024 | 14:54:03 | 540 | € 13.8460 |
01/10/2024 | 14:54:34 | 1,121 | € 13.8600 |
01/10/2024 | 14:54:37 | 156 | € 13.8600 |
01/10/2024 | 14:54:45 | 187 | € 13.8600 |
01/10/2024 | 14:55:00 | 498 | € 13.8560 |
01/10/2024 | 14:55:03 | 158 | € 13.8560 |
01/10/2024 | 14:55:14 | 149 | € 13.8600 |
01/10/2024 | 14:55:18 | 105 | € 13.8660 |
01/10/2024 | 14:55:26 | 214 | € 13.8760 |
01/10/2024 | 14:55:46 | 363 | € 13.8720 |
01/10/2024 | 14:55:49 | 149 | € 13.8720 |
01/10/2024 | 14:55:58 | 149 | € 13.8680 |
01/10/2024 | 14:56:05 | 149 | € 13.8620 |
01/10/2024 | 14:56:31 | 405 | € 13.8560 |
01/10/2024 | 14:56:31 | 171 | € 13.8560 |
01/10/2024 | 14:56:45 | 149 | € 13.8500 |
01/10/2024 | 14:57:00 | 298 | € 13.8500 |
01/10/2024 | 14:57:17 | 384 | € 13.8600 |
01/10/2024 | 14:57:17 | 149 | € 13.8600 |
01/10/2024 | 14:57:31 | 298 | € 13.8600 |
01/10/2024 | 14:57:47 | 341 | € 13.8620 |
01/10/2024 | 14:57:55 | 149 | € 13.8620 |
01/10/2024 | 14:58:32 | 725 | € 13.8620 |
01/10/2024 | 14:58:41 | 255 | € 13.8540 |
01/10/2024 | 14:58:59 | 299 | € 13.8540 |
01/10/2024 | 14:59:15 | 426 | € 13.8560 |
01/10/2024 | 14:59:26 | 149 | € 13.8500 |
01/10/2024 | 14:59:59 | 339 | € 13.8560 |
01/10/2024 | 14:59:59 | 344 | € 13.8540 |
01/10/2024 | 14:59:59 | 148 | € 13.8560 |
01/10/2024 | 15:00:08 | 156 | € 13.8500 |
01/10/2024 | 15:00:08 | 174 | € 13.8500 |
01/10/2024 | 15:00:45 | 500 | € 13.8540 |
01/10/2024 | 15:00:45 | 364 | € 13.8540 |
01/10/2024 | 15:00:45 | 42 | € 13.8540 |
01/10/2024 | 15:00:45 | 426 | € 13.8540 |
01/10/2024 | 15:00:45 | 54 | € 13.8540 |
01/10/2024 | 15:00:48 | 10 | € 13.8560 |
01/10/2024 | 15:00:48 | 145 | € 13.8560 |
01/10/2024 | 15:00:52 | 154 | € 13.8540 |
01/10/2024 | 15:00:57 | 154 | € 13.8500 |
01/10/2024 | 15:01:01 | 192 | € 13.8500 |
01/10/2024 | 15:01:09 | 155 | € 13.8500 |
01/10/2024 | 15:01:09 | 154 | € 13.8500 |
01/10/2024 | 15:01:15 | 154 | € 13.8500 |
01/10/2024 | 15:01:23 | 308 | € 13.8500 |
01/10/2024 | 15:01:28 | 141 | € 13.8500 |
01/10/2024 | 15:01:29 | 167 | € 13.8500 |
01/10/2024 | 15:01:35 | 154 | € 13.8500 |
01/10/2024 | 15:01:45 | 308 | € 13.8500 |
01/10/2024 | 15:01:57 | 271 | € 13.8540 |
01/10/2024 | 15:02:00 | 160 | € 13.8520 |
01/10/2024 | 15:02:00 | 11 | € 13.8520 |
01/10/2024 | 15:02:00 | 150 | € 13.8520 |
01/10/2024 | 15:02:07 | 333 | € 13.8540 |
01/10/2024 | 15:02:48 | 23 | € 13.8540 |
01/10/2024 | 15:03:34 | 2,698 | € 13.8600 |
01/10/2024 | 15:03:34 | 399 | € 13.8600 |
01/10/2024 | 15:03:51 | 663 | € 13.8700 |
01/10/2024 | 15:03:53 | 261 | € 13.8700 |
01/10/2024 | 15:03:59 | 309 | € 13.8700 |
01/10/2024 | 15:04:04 | 147 | € 13.8660 |
01/10/2024 | 15:04:04 | 7 | € 13.8660 |
01/10/2024 | 15:04:39 | 785 | € 13.8700 |
01/10/2024 | 15:04:39 | 500 | € 13.8700 |
01/10/2024 | 15:04:39 | 102 | € 13.8700 |
01/10/2024 | 15:04:59 | 616 | € 13.8720 |
01/10/2024 | 15:05:21 | 125 | € 13.8720 |
01/10/2024 | 15:05:23 | 663 | € 13.8700 |
01/10/2024 | 15:05:44 | 91 | € 13.8720 |
01/10/2024 | 15:05:44 | 518 | € 13.8720 |
01/10/2024 | 15:05:53 | 159 | € 13.8700 |
01/10/2024 | 15:06:01 | 212 | € 13.8700 |
01/10/2024 | 15:06:06 | 159 | € 13.8660 |
01/10/2024 | 15:06:11 | 159 | € 13.8620 |
01/10/2024 | 15:06:25 | 304 | € 13.8620 |
01/10/2024 | 15:06:34 | 332 | € 13.8620 |
01/10/2024 | 15:06:59 | 557 | € 13.8540 |
01/10/2024 | 15:07:11 | 6 | € 13.8540 |
01/10/2024 | 15:07:11 | 206 | € 13.8540 |
01/10/2024 | 15:07:11 | 212 | € 13.8540 |
01/10/2024 | 15:07:17 | 159 | € 13.8500 |
01/10/2024 | 15:07:26 | 185 | € 13.8460 |
01/10/2024 | 15:07:47 | 557 | € 13.8400 |
01/10/2024 | 15:08:11 | 173 | € 13.8440 |
01/10/2024 | 15:08:17 | 436 | € 13.8440 |
01/10/2024 | 15:08:19 | 212 | € 13.8440 |
01/10/2024 | 15:08:24 | 159 | € 13.8460 |
01/10/2024 | 15:08:34 | 292 | € 13.8440 |
01/10/2024 | 15:08:42 | 159 | € 13.8440 |
01/10/2024 | 15:08:53 | 371 | € 13.8440 |
01/10/2024 | 15:08:59 | 159 | € 13.8440 |
01/10/2024 | 15:09:39 | 527 | € 13.8380 |
01/10/2024 | 15:09:39 | 241 | € 13.8380 |
01/10/2024 | 15:09:39 | 292 | € 13.8380 |
01/10/2024 | 15:09:51 | 318 | € 13.8340 |
01/10/2024 | 15:10:02 | 159 | € 13.8280 |
01/10/2024 | 15:10:04 | 151 | € 13.8300 |
01/10/2024 | 15:10:14 | 166 | € 13.8240 |
01/10/2024 | 15:10:18 | 166 | € 13.8220 |
01/10/2024 | 15:10:53 | 685 | € 13.8280 |
01/10/2024 | 15:10:53 | 171 | € 13.8260 |
01/10/2024 | 15:11:15 | 333 | € 13.8340 |
01/10/2024 | 15:11:31 | 350 | € 13.8340 |
01/10/2024 | 15:11:41 | 387 | € 13.8440 |
01/10/2024 | 15:11:50 | 190 | € 13.8380 |
01/10/2024 | 15:11:59 | 166 | € 13.8340 |
01/10/2024 | 15:12:05 | 186 | € 13.8280 |
01/10/2024 | 15:12:05 | 4 | € 13.8280 |
01/10/2024 | 15:12:11 | 190 | € 13.8340 |
01/10/2024 | 15:12:19 | 214 | € 13.8300 |
01/10/2024 | 15:12:37 | 404 | € 13.8340 |
01/10/2024 | 15:12:50 | 142 | € 13.8300 |
01/10/2024 | 15:12:57 | 215 | € 13.8300 |
01/10/2024 | 15:12:57 | 166 | € 13.8300 |
01/10/2024 | 15:13:13 | 357 | € 13.8280 |
01/10/2024 | 15:13:20 | 166 | € 13.8300 |
01/10/2024 | 15:13:29 | 167 | € 13.8240 |
01/10/2024 | 15:13:35 | 166 | € 13.8060 |
01/10/2024 | 15:13:50 | 333 | € 13.8060 |
01/10/2024 | 15:13:58 | 166 | € 13.8020 |
01/10/2024 | 15:14:09 | 309 | € 13.8060 |
01/10/2024 | 15:14:14 | 166 | € 13.8080 |
01/10/2024 | 15:14:52 | 499 | € 13.8180 |
01/10/2024 | 15:14:58 | 381 | € 13.8180 |
01/10/2024 | 15:15:06 | 293 | € 13.8220 |
01/10/2024 | 15:15:15 | 146 | € 13.8180 |
01/10/2024 | 15:15:25 | 205 | € 13.8120 |
01/10/2024 | 15:15:28 | 122 | € 13.8140 |
01/10/2024 | 15:15:31 | 22 | € 13.8140 |
01/10/2024 | 15:15:55 | 315 | € 13.8120 |
01/10/2024 | 15:16:45 | 709 | € 13.8180 |
01/10/2024 | 15:16:46 | 208 | € 13.8180 |
01/10/2024 | 15:16:46 | 284 | € 13.8180 |
01/10/2024 | 15:17:06 | 369 | € 13.8180 |
01/10/2024 | 15:17:24 | 327 | € 13.8180 |
01/10/2024 | 15:17:25 | 164 | € 13.8180 |
01/10/2024 | 15:17:40 | 267 | € 13.8180 |
01/10/2024 | 15:18:19 | 587 | € 13.8120 |
01/10/2024 | 15:18:22 | 232 | € 13.8120 |
01/10/2024 | 15:18:27 | 144 | € 13.8120 |
01/10/2024 | 15:18:40 | 280 | € 13.8120 |
01/10/2024 | 15:18:59 | 375 | € 13.8120 |
01/10/2024 | 15:19:15 | 267 | € 13.8080 |
01/10/2024 | 15:19:20 | 164 | € 13.8060 |
01/10/2024 | 15:19:28 | 164 | € 13.8060 |
01/10/2024 | 15:19:38 | 205 | € 13.8060 |
01/10/2024 | 15:20:49 | 311 | € 13.8220 |
01/10/2024 | 15:20:53 | 1,111 | € 13.8220 |
01/10/2024 | 15:21:09 | 279 | € 13.8240 |
01/10/2024 | 15:21:26 | 297 | € 13.8240 |
01/10/2024 | 15:21:29 | 149 | € 13.8240 |
01/10/2024 | 15:22:02 | 557 | € 13.8300 |
01/10/2024 | 15:22:16 | 297 | € 13.8340 |
01/10/2024 | 15:22:38 | 346 | € 13.8400 |
01/10/2024 | 15:22:50 | 300 | € 13.8440 |
01/10/2024 | 15:23:28 | 599 | € 13.8460 |
01/10/2024 | 15:23:30 | 149 | € 13.8440 |
01/10/2024 | 15:23:58 | 353 | € 13.8440 |
01/10/2024 | 15:23:59 | 204 | € 13.8440 |
01/10/2024 | 15:24:18 | 186 | € 13.8440 |
01/10/2024 | 15:24:18 | 148 | € 13.8440 |
01/10/2024 | 15:24:47 | 279 | € 13.8460 |
01/10/2024 | 15:24:51 | 279 | € 13.8440 |
01/10/2024 | 15:24:58 | 148 | € 13.8440 |
01/10/2024 | 15:25:08 | 150 | € 13.8400 |
01/10/2024 | 15:25:12 | 151 | € 13.8380 |
01/10/2024 | 15:25:22 | 169 | € 13.8300 |
01/10/2024 | 15:25:57 | 358 | € 13.8280 |
01/10/2024 | 15:25:57 | 283 | € 13.8300 |
01/10/2024 | 15:26:05 | 151 | € 13.8280 |
01/10/2024 | 15:26:20 | 302 | € 13.8280 |
01/10/2024 | 15:26:27 | 150 | € 13.8280 |
01/10/2024 | 15:26:35 | 151 | € 13.8300 |
01/10/2024 | 15:27:00 | 358 | € 13.8340 |
01/10/2024 | 15:27:05 | 106 | € 13.8340 |
01/10/2024 | 15:27:45 | 441 | € 13.8340 |
01/10/2024 | 15:27:48 | 415 | € 13.8340 |
01/10/2024 | 15:28:12 | 452 | € 13.8380 |
01/10/2024 | 15:28:25 | 189 | € 13.8380 |
01/10/2024 | 15:28:27 | 151 | € 13.8380 |
01/10/2024 | 15:29:31 | 1,074 | € 13.8460 |
01/10/2024 | 15:29:33 | 151 | € 13.8460 |
01/10/2024 | 15:30:06 | 517 | € 13.8500 |
01/10/2024 | 15:30:06 | 175 | € 13.8500 |
01/10/2024 | 15:30:20 | 292 | € 13.8460 |
01/10/2024 | 15:30:30 | 18 | € 13.8460 |
01/10/2024 | 15:30:30 | 174 | € 13.8460 |
01/10/2024 | 15:30:37 | 149 | € 13.8440 |
01/10/2024 | 15:30:54 | 522 | € 13.8440 |
01/10/2024 | 15:31:01 | 157 | € 13.8380 |
01/10/2024 | 15:31:07 | 52 | € 13.8380 |
01/10/2024 | 15:31:12 | 241 | € 13.8380 |
01/10/2024 | 15:31:32 | 414 | € 13.8400 |
01/10/2024 | 15:31:46 | 200 | € 13.8440 |
01/10/2024 | 15:31:52 | 6 | € 13.8440 |
01/10/2024 | 15:31:52 | 1 | € 13.8440 |
01/10/2024 | 15:31:52 | 352 | € 13.8440 |
01/10/2024 | 15:32:13 | 13 | € 13.8400 |
01/10/2024 | 15:32:13 | 327 | € 13.8400 |
01/10/2024 | 15:32:27 | 462 | € 13.8400 |
01/10/2024 | 15:32:48 | 81 | € 13.8460 |
01/10/2024 | 15:32:50 | 430 | € 13.8460 |
01/10/2024 | 15:33:24 | 307 | € 13.8440 |
01/10/2024 | 15:34:04 | 1,054 | € 13.8540 |
01/10/2024 | 15:34:07 | 431 | € 13.8540 |
01/10/2024 | 15:34:38 | 785 | € 13.8600 |
01/10/2024 | 15:34:38 | 146 | € 13.8600 |
01/10/2024 | 15:34:56 | 365 | € 13.8560 |
01/10/2024 | 15:35:00 | 146 | € 13.8560 |
01/10/2024 | 15:35:31 | 295 | € 13.8540 |
01/10/2024 | 15:35:36 | 220 | € 13.8540 |
01/10/2024 | 15:35:43 | 153 | € 13.8500 |
01/10/2024 | 15:35:53 | 152 | € 13.8460 |
01/10/2024 | 15:36:51 | 898 | € 13.8540 |
01/10/2024 | 15:37:21 | 627 | € 13.8620 |
01/10/2024 | 15:37:34 | 180 | € 13.8600 |
01/10/2024 | 15:37:39 | 28 | € 13.8620 |
01/10/2024 | 15:37:43 | 164 | € 13.8600 |
01/10/2024 | 15:38:41 | 729 | € 13.8600 |
01/10/2024 | 15:38:44 | 271 | € 13.8600 |
01/10/2024 | 15:39:06 | 406 | € 13.8600 |
01/10/2024 | 15:40:07 | 781 | € 13.8720 |
01/10/2024 | 15:40:07 | 190 | € 13.8720 |
01/10/2024 | 15:40:07 | 144 | € 13.8720 |
01/10/2024 | 15:40:24 | 188 | € 13.8760 |
01/10/2024 | 15:40:31 | 151 | € 13.8720 |
01/10/2024 | 15:40:48 | 283 | € 13.8720 |
01/10/2024 | 15:40:48 | 151 | € 13.8720 |
01/10/2024 | 15:40:58 | 150 | € 13.8700 |
01/10/2024 | 15:41:13 | 283 | € 13.8760 |
01/10/2024 | 15:41:20 | 22 | € 13.8780 |
01/10/2024 | 15:41:20 | 129 | € 13.8780 |
01/10/2024 | 15:41:33 | 151 | € 13.8700 |
01/10/2024 | 15:41:52 | 282 | € 13.8720 |
01/10/2024 | 15:41:55 | 170 | € 13.8720 |
01/10/2024 | 15:42:00 | 151 | € 13.8700 |
01/10/2024 | 15:42:10 | 188 | € 13.8700 |
01/10/2024 | 15:42:28 | 151 | € 13.8660 |
01/10/2024 | 15:42:42 | 396 | € 13.8620 |
01/10/2024 | 15:43:53 | 780 | € 13.8680 |
01/10/2024 | 15:44:05 | 2,063 | € 13.8660 |
01/10/2024 | 15:44:09 | 2,070 | € 13.8660 |
01/10/2024 | 15:44:18 | 1,407 | € 13.8660 |
01/10/2024 | 15:44:20 | 154 | € 13.8660 |
01/10/2024 | 15:44:22 | 6 | € 13.8660 |
01/10/2024 | 15:44:22 | 149 | € 13.8660 |
01/10/2024 | 15:44:41 | 309 | € 13.8660 |
01/10/2024 | 15:45:17 | 614 | € 13.8720 |
01/10/2024 | 15:45:25 | 87 | € 13.8720 |
01/10/2024 | 15:45:25 | 65 | € 13.8720 |
01/10/2024 | 15:45:38 | 100 | € 13.8720 |
01/10/2024 | 15:45:39 | 154 | € 13.8720 |
01/10/2024 | 15:45:59 | 288 | € 13.8700 |
01/10/2024 | 15:46:17 | 321 | € 13.8700 |
01/10/2024 | 15:46:39 | 373 | € 13.8700 |
01/10/2024 | 15:47:11 | 499 | € 13.8720 |
01/10/2024 | 15:49:17 | 1,937 | € 13.8760 |
01/10/2024 | 15:49:26 | 372 | € 13.8780 |
01/10/2024 | 15:49:31 | 152 | € 13.8760 |
01/10/2024 | 15:49:40 | 153 | € 13.8720 |
01/10/2024 | 15:50:20 | 634 | € 13.8720 |
01/10/2024 | 15:51:13 | 199 | € 13.8660 |
01/10/2024 | 15:51:13 | 589 | € 13.8660 |
01/10/2024 | 15:51:15 | 148 | € 13.8620 |
01/10/2024 | 15:51:24 | 148 | € 13.8620 |
01/10/2024 | 15:52:06 | 574 | € 13.8620 |
01/10/2024 | 15:52:16 | 148 | € 13.8600 |
01/10/2024 | 15:52:22 | 214 | € 13.8560 |
01/10/2024 | 15:52:37 | 147 | € 13.8540 |
01/10/2024 | 15:52:42 | 150 | € 13.8540 |
01/10/2024 | 15:52:54 | 179 | € 13.8540 |
01/10/2024 | 15:53:17 | 125 | € 13.8540 |
01/10/2024 | 15:53:30 | 450 | € 13.8560 |
01/10/2024 | 15:53:48 | 295 | € 13.8560 |
01/10/2024 | 15:54:05 | 279 | € 13.8560 |
01/10/2024 | 15:54:28 | 329 | € 13.8620 |
01/10/2024 | 15:56:24 | 1,806 | € 13.8660 |
01/10/2024 | 15:56:24 | 192 | € 13.8660 |
01/10/2024 | 15:56:45 | 348 | € 13.8620 |
01/10/2024 | 15:57:44 | 662 | € 13.8660 |
01/10/2024 | 15:57:45 | 453 | € 13.8660 |
01/10/2024 | 15:59:06 | 482 | € 13.8760 |
01/10/2024 | 15:59:11 | 200 | € 13.8760 |
01/10/2024 | 15:59:11 | 450 | € 13.8760 |
01/10/2024 | 15:59:15 | 65 | € 13.8760 |
01/10/2024 | 15:59:28 | 475 | € 13.8820 |
01/10/2024 | 16:00:16 | 970 | € 13.8860 |
01/10/2024 | 16:00:27 | 221 | € 13.8820 |
01/10/2024 | 16:01:38 | 1,325 | € 13.8860 |
01/10/2024 | 16:01:46 | 148 | € 13.8860 |
01/10/2024 | 16:02:10 | 460 | € 13.8920 |
01/10/2024 | 16:02:33 | 295 | € 13.8880 |
01/10/2024 | 16:02:35 | 147 | € 13.8880 |
01/10/2024 | 16:02:42 | 147 | € 13.8880 |
01/10/2024 | 16:02:54 | 147 | € 13.8920 |
01/10/2024 | 16:03:01 | 110 | € 13.9020 |
01/10/2024 | 16:03:01 | 75 | € 13.9020 |
01/10/2024 | 16:03:33 | 570 | € 13.9020 |
01/10/2024 | 16:03:40 | 31 | € 13.9020 |
01/10/2024 | 16:03:42 | 117 | € 13.9020 |
01/10/2024 | 16:03:53 | 147 | € 13.8980 |
01/10/2024 | 16:04:03 | 276 | € 13.8980 |
01/10/2024 | 16:04:19 | 32 | € 13.8980 |
01/10/2024 | 16:04:37 | 447 | € 13.8980 |
01/10/2024 | 16:05:00 | 405 | € 13.8980 |
01/10/2024 | 16:05:04 | 166 | € 13.8980 |
01/10/2024 | 16:05:14 | 255 | € 13.8920 |
01/10/2024 | 16:05:20 | 160 | € 13.8920 |
01/10/2024 | 16:05:38 | 157 | € 13.8920 |
01/10/2024 | 16:05:40 | 181 | € 13.8920 |
01/10/2024 | 16:05:46 | 159 | € 13.8880 |
01/10/2024 | 16:05:55 | 160 | € 13.8880 |
01/10/2024 | 16:06:00 | 159 | € 13.8880 |
01/10/2024 | 16:06:13 | 219 | € 13.8860 |
01/10/2024 | 16:06:32 | 259 | € 13.8820 |
01/10/2024 | 16:06:35 | 159 | € 13.8820 |
01/10/2024 | 16:06:57 | 270 | € 13.8820 |
01/10/2024 | 16:06:57 | 208 | € 13.8820 |
01/10/2024 | 16:07:04 | 159 | € 13.8780 |
01/10/2024 | 16:07:15 | 159 | € 13.8780 |
01/10/2024 | 16:07:31 | 244 | € 13.8760 |
01/10/2024 | 16:07:48 | 333 | € 13.8760 |
01/10/2024 | 16:08:17 | 597 | € 13.8780 |
01/10/2024 | 16:08:31 | 339 | € 13.8760 |
01/10/2024 | 16:08:47 | 298 | € 13.8820 |
01/10/2024 | 16:08:55 | 160 | € 13.8820 |
01/10/2024 | 16:09:29 | 744 | € 13.8820 |
01/10/2024 | 16:11:10 | 500 | € 13.8820 |
01/10/2024 | 16:11:46 | 79 | € 13.8820 |
01/10/2024 | 16:11:46 | 1,308 | € 13.8820 |
01/10/2024 | 16:11:53 | 981 | € 13.8820 |
01/10/2024 | 16:11:53 | 247 | € 13.8820 |
01/10/2024 | 16:12:02 | 156 | € 13.8820 |
01/10/2024 | 16:12:07 | 157 | € 13.8820 |
01/10/2024 | 16:12:26 | 248 | € 13.8820 |
01/10/2024 | 16:12:50 | 693 | € 13.8880 |
01/10/2024 | 16:12:54 | 157 | € 13.8860 |
01/10/2024 | 16:13:31 | 400 | € 13.8860 |
01/10/2024 | 16:13:33 | 428 | € 13.8860 |
01/10/2024 | 16:14:01 | 465 | € 13.8880 |
01/10/2024 | 16:14:01 | 162 | € 13.8880 |
01/10/2024 | 16:14:11 | 157 | € 13.8880 |
01/10/2024 | 16:14:13 | 157 | € 13.8860 |
01/10/2024 | 16:14:29 | 313 | € 13.8880 |
01/10/2024 | 16:14:44 | 310 | € 13.8880 |
01/10/2024 | 16:14:47 | 4 | € 13.8880 |
01/10/2024 | 16:15:22 | 691 | € 13.8920 |
01/10/2024 | 16:15:35 | 354 | € 13.8880 |
01/10/2024 | 16:15:35 | 155 | € 13.8880 |
01/10/2024 | 16:15:55 | 152 | € 13.8860 |
01/10/2024 | 16:15:55 | 158 | € 13.8860 |
01/10/2024 | 16:16:07 | 354 | € 13.8880 |
01/10/2024 | 16:16:17 | 178 | € 13.8860 |
01/10/2024 | 16:16:56 | 885 | € 13.8880 |
01/10/2024 | 16:17:09 | 222 | € 13.8880 |
01/10/2024 | 16:17:45 | 158 | € 13.8880 |
01/10/2024 | 16:17:45 | 484 | € 13.8880 |
01/10/2024 | 16:17:45 | 244 | € 13.8880 |
01/10/2024 | 16:17:51 | 155 | € 13.8860 |
01/10/2024 | 16:18:33 | 807 | € 13.8860 |
01/10/2024 | 16:18:45 | 278 | € 13.8860 |
01/10/2024 | 16:19:06 | 398 | € 13.8860 |
01/10/2024 | 16:19:07 | 178 | € 13.8860 |
01/10/2024 | 16:19:41 | 620 | € 13.8880 |
01/10/2024 | 16:19:41 | 155 | € 13.8860 |
01/10/2024 | 16:20:35 | 1,209 | € 13.8860 |
01/10/2024 | 16:20:35 | 679 | € 13.8860 |
01/10/2024 | 16:20:58 | 56 | € 13.8860 |
01/10/2024 | 16:21:00 | 605 | € 13.8860 |
01/10/2024 | 16:21:05 | 372 | € 13.8860 |
01/10/2024 | 16:21:05 | 206 | € 13.8860 |
01/10/2024 | 16:21:50 | 1,000 | € 13.8920 |
01/10/2024 | 16:21:59 | 818 | € 13.8920 |
01/10/2024 | 16:22:00 | 330 | € 13.8920 |
01/10/2024 | 16:22:09 | 248 | € 13.8920 |
01/10/2024 | 16:22:12 | 248 | € 13.8920 |
01/10/2024 | 16:22:48 | 650 | € 13.8980 |
01/10/2024 | 16:22:48 | 11 | € 13.8980 |
01/10/2024 | 16:22:52 | 826 | € 13.8980 |
01/10/2024 | 16:22:55 | 36 | € 13.8980 |
02/10/2024 | 08:00:24 | 471 | € 14.0060 |
02/10/2024 | 08:00:34 | 898 | € 14.0160 |
02/10/2024 | 08:00:36 | 314 | € 14.0140 |
02/10/2024 | 08:00:36 | 1,553 | € 14.0100 |
02/10/2024 | 08:00:46 | 138 | € 14.0200 |
02/10/2024 | 08:00:49 | 882 | € 14.0260 |
02/10/2024 | 08:00:49 | 1,029 | € 14.0260 |
02/10/2024 | 08:00:53 | 843 | € 14.0220 |
02/10/2024 | 08:01:14 | 1,570 | € 14.0400 |
02/10/2024 | 08:01:14 | 614 | € 14.0400 |
02/10/2024 | 08:01:15 | 150 | € 14.0400 |
02/10/2024 | 08:01:15 | 92 | € 14.0400 |
02/10/2024 | 08:01:22 | 424 | € 14.0360 |
02/10/2024 | 08:01:27 | 50 | € 14.0300 |
02/10/2024 | 08:01:27 | 192 | € 14.0300 |
02/10/2024 | 08:01:33 | 242 | € 14.0320 |
02/10/2024 | 08:01:44 | 277 | € 14.0380 |
02/10/2024 | 08:02:03 | 372 | € 14.0400 |
02/10/2024 | 08:02:08 | 1,044 | € 14.0400 |
02/10/2024 | 08:02:28 | 1,322 | € 14.0480 |
02/10/2024 | 08:02:28 | 493 | € 14.0480 |
02/10/2024 | 08:02:32 | 181 | € 14.0460 |
02/10/2024 | 08:02:35 | 182 | € 14.0400 |
02/10/2024 | 08:02:40 | 362 | € 14.0420 |
02/10/2024 | 08:02:48 | 386 | € 14.0400 |
02/10/2024 | 08:02:48 | 159 | € 14.0400 |
02/10/2024 | 08:03:07 | 1,500 | € 14.0420 |
02/10/2024 | 08:03:07 | 1,000 | € 14.0420 |
02/10/2024 | 08:03:07 | 1,000 | € 14.0420 |
02/10/2024 | 08:03:17 | 1,878 | € 14.0440 |
02/10/2024 | 08:03:20 | 1,205 | € 14.0520 |
02/10/2024 | 08:03:30 | 355 | € 14.0680 |
02/10/2024 | 08:03:34 | 160 | € 14.0720 |
02/10/2024 | 08:03:34 | 313 | € 14.0720 |
02/10/2024 | 08:03:44 | 473 | € 14.0720 |
02/10/2024 | 08:03:49 | 414 | € 14.0720 |
02/10/2024 | 08:03:57 | 49 | € 14.0740 |
02/10/2024 | 08:03:59 | 100 | € 14.0720 |
02/10/2024 | 08:04:01 | 561 | € 14.0740 |
02/10/2024 | 08:04:05 | 178 | € 14.0740 |
02/10/2024 | 08:04:06 | 177 | € 14.0720 |
02/10/2024 | 08:04:43 | 1,538 | € 14.0680 |
02/10/2024 | 08:04:43 | 592 | € 14.0640 |
02/10/2024 | 08:04:54 | 355 | € 14.0680 |
02/10/2024 | 08:04:56 | 58 | € 14.0680 |
02/10/2024 | 08:04:56 | 297 | € 14.0680 |
02/10/2024 | 08:05:43 | 2,087 | € 14.0900 |
02/10/2024 | 08:05:43 | 178 | € 14.0880 |
02/10/2024 | 08:05:49 | 222 | € 14.0780 |
02/10/2024 | 08:06:08 | 700 | € 14.0940 |
02/10/2024 | 08:06:08 | 189 | € 14.0940 |
02/10/2024 | 08:06:13 | 178 | € 14.0900 |
02/10/2024 | 08:06:22 | 266 | € 14.0940 |
02/10/2024 | 08:06:24 | 178 | € 14.0940 |
02/10/2024 | 08:06:33 | 356 | € 14.0840 |
02/10/2024 | 08:06:35 | 177 | € 14.0800 |
02/10/2024 | 08:06:39 | 178 | € 14.0800 |
02/10/2024 | 08:06:57 | 400 | € 14.0900 |
02/10/2024 | 08:06:57 | 270 | € 14.0900 |
02/10/2024 | 08:06:58 | 174 | € 14.0880 |
02/10/2024 | 08:07:02 | 171 | € 14.0840 |
02/10/2024 | 08:07:04 | 7 | € 14.0840 |
02/10/2024 | 08:07:06 | 178 | € 14.0840 |
02/10/2024 | 08:07:11 | 178 | € 14.0840 |
02/10/2024 | 08:07:19 | 400 | € 14.0840 |
02/10/2024 | 08:07:38 | 635 | € 14.1020 |
02/10/2024 | 08:07:39 | 1,228 | € 14.1060 |
02/10/2024 | 08:07:39 | 3,527 | € 14.1060 |
02/10/2024 | 08:07:39 | 175 | € 14.1060 |
02/10/2024 | 08:07:52 | 440 | € 14.1120 |
02/10/2024 | 08:07:57 | 185 | € 14.1160 |
02/10/2024 | 08:07:57 | 166 | € 14.1160 |
02/10/2024 | 08:08:03 | 176 | € 14.1160 |
02/10/2024 | 08:08:06 | 220 | € 14.1240 |
02/10/2024 | 08:08:25 | 659 | € 14.1220 |
02/10/2024 | 08:08:35 | 352 | € 14.1220 |
02/10/2024 | 08:08:35 | 82 | € 14.1220 |
02/10/2024 | 08:08:44 | 357 | € 14.1260 |
02/10/2024 | 08:08:44 | 176 | € 14.1240 |
02/10/2024 | 08:08:48 | 176 | € 14.1160 |
02/10/2024 | 08:08:58 | 351 | € 14.1120 |
02/10/2024 | 08:08:59 | 176 | € 14.1060 |
02/10/2024 | 08:09:06 | 176 | € 14.1100 |
02/10/2024 | 08:09:09 | 175 | € 14.1100 |
02/10/2024 | 08:09:18 | 352 | € 14.1100 |
02/10/2024 | 08:09:29 | 368 | € 14.1200 |
02/10/2024 | 08:09:29 | 203 | € 14.1200 |
02/10/2024 | 08:09:32 | 70 | € 14.1200 |
02/10/2024 | 08:09:39 | 282 | € 14.1220 |
02/10/2024 | 08:09:41 | 176 | € 14.1160 |
02/10/2024 | 08:09:44 | 175 | € 14.1200 |
02/10/2024 | 08:09:59 | 352 | € 14.1220 |
02/10/2024 | 08:10:00 | 264 | € 14.1220 |
02/10/2024 | 08:10:03 | 158 | € 14.1220 |
02/10/2024 | 08:10:06 | 142 | € 14.1220 |
02/10/2024 | 08:10:11 | 100 | € 14.1280 |
02/10/2024 | 08:10:12 | 42 | € 14.1280 |
02/10/2024 | 08:10:16 | 142 | € 14.1320 |
02/10/2024 | 08:10:24 | 284 | € 14.1380 |
02/10/2024 | 08:10:29 | 142 | € 14.1380 |
02/10/2024 | 08:10:40 | 40 | € 14.1360 |
02/10/2024 | 08:10:41 | 315 | € 14.1360 |
02/10/2024 | 08:10:41 | 141 | € 14.1360 |
02/10/2024 | 08:10:45 | 178 | € 14.1360 |
02/10/2024 | 08:10:50 | 142 | € 14.1380 |
02/10/2024 | 08:11:09 | 283 | € 14.1380 |
02/10/2024 | 08:11:18 | 657 | € 14.1220 |
02/10/2024 | 08:11:33 | 266 | € 14.1260 |
02/10/2024 | 08:11:33 | 319 | € 14.1260 |
02/10/2024 | 08:11:46 | 338 | € 14.1200 |
02/10/2024 | 08:11:46 | 159 | € 14.1200 |
02/10/2024 | 08:12:01 | 378 | € 14.1100 |
02/10/2024 | 08:12:29 | 721 | € 14.1100 |
02/10/2024 | 08:12:49 | 181 | € 14.1100 |
02/10/2024 | 08:12:49 | 569 | € 14.1100 |
02/10/2024 | 08:12:49 | 385 | € 14.1100 |
02/10/2024 | 08:12:57 | 284 | € 14.1060 |
02/10/2024 | 08:13:01 | 142 | € 14.1040 |
02/10/2024 | 08:13:09 | 139 | € 14.1060 |
02/10/2024 | 08:13:17 | 199 | € 14.1060 |
02/10/2024 | 08:13:33 | 514 | € 14.1040 |
02/10/2024 | 08:13:33 | 212 | € 14.1040 |
02/10/2024 | 08:13:42 | 284 | € 14.1000 |
02/10/2024 | 08:14:01 | 497 | € 14.0940 |
02/10/2024 | 08:14:09 | 425 | € 14.0940 |
02/10/2024 | 08:14:09 | 142 | € 14.0940 |
02/10/2024 | 08:14:14 | 142 | € 14.0940 |
02/10/2024 | 08:14:18 | 142 | € 14.0940 |
02/10/2024 | 08:14:26 | 284 | € 14.0940 |
02/10/2024 | 08:14:38 | 284 | € 14.0940 |
02/10/2024 | 08:14:39 | 142 | € 14.0940 |
02/10/2024 | 08:14:42 | 142 | € 14.0940 |
02/10/2024 | 08:14:45 | 141 | € 14.0900 |
02/10/2024 | 08:14:57 | 284 | € 14.0900 |
02/10/2024 | 08:15:10 | 561 | € 14.0880 |
02/10/2024 | 08:15:27 | 344 | € 14.0940 |
02/10/2024 | 08:15:28 | 187 | € 14.0940 |
02/10/2024 | 08:15:33 | 156 | € 14.0880 |
02/10/2024 | 08:15:42 | 188 | € 14.0900 |
02/10/2024 | 08:15:51 | 312 | € 14.0840 |
02/10/2024 | 08:16:07 | 516 | € 14.0880 |
02/10/2024 | 08:16:17 | 171 | € 14.0840 |
02/10/2024 | 08:16:19 | 219 | € 14.0840 |
02/10/2024 | 08:16:23 | 156 | € 14.0840 |
02/10/2024 | 08:17:12 | 1,160 | € 14.1200 |
02/10/2024 | 08:17:20 | 464 | € 14.1260 |
02/10/2024 | 08:17:29 | 375 | € 14.1280 |
02/10/2024 | 08:17:36 | 281 | € 14.1200 |
02/10/2024 | 08:17:44 | 250 | € 14.1200 |
02/10/2024 | 08:17:51 | 156 | € 14.1120 |
02/10/2024 | 08:18:07 | 313 | € 14.1120 |
02/10/2024 | 08:18:31 | 500 | € 14.1360 |
02/10/2024 | 08:18:31 | 343 | € 14.1360 |
02/10/2024 | 08:18:31 | 156 | € 14.1360 |
02/10/2024 | 08:18:36 | 157 | € 14.1380 |
02/10/2024 | 08:18:45 | 200 | € 14.1480 |
02/10/2024 | 08:18:45 | 50 | € 14.1480 |
02/10/2024 | 08:18:52 | 156 | € 14.1480 |
02/10/2024 | 08:18:56 | 156 | € 14.1440 |
02/10/2024 | 08:19:07 | 281 | € 14.1480 |
02/10/2024 | 08:19:10 | 134 | € 14.1440 |
02/10/2024 | 08:19:10 | 22 | € 14.1440 |
02/10/2024 | 08:19:26 | 500 | € 14.1420 |
02/10/2024 | 08:19:37 | 344 | € 14.1360 |
02/10/2024 | 08:19:41 | 187 | € 14.1360 |
02/10/2024 | 08:20:09 | 657 | € 14.1380 |
02/10/2024 | 08:20:19 | 52 | € 14.1360 |
02/10/2024 | 08:20:28 | 551 | € 14.1360 |
02/10/2024 | 08:20:33 | 200 | € 14.1360 |
02/10/2024 | 08:20:35 | 277 | € 14.1360 |
02/10/2024 | 08:20:42 | 159 | € 14.1360 |
02/10/2024 | 08:21:05 | 112 | € 14.1360 |
02/10/2024 | 08:21:35 | 565 | € 14.1420 |
02/10/2024 | 08:21:44 | 150 | € 14.1420 |
02/10/2024 | 08:21:44 | 570 | € 14.1420 |
02/10/2024 | 08:22:04 | 20 | € 14.1420 |
02/10/2024 | 08:22:19 | 109 | € 14.1440 |
02/10/2024 | 08:22:20 | 500 | € 14.1440 |
02/10/2024 | 08:22:21 | 547 | € 14.1440 |
02/10/2024 | 08:22:21 | 222 | € 14.1440 |
02/10/2024 | 08:22:30 | 413 | € 14.1420 |
02/10/2024 | 08:22:45 | 508 | € 14.1440 |
02/10/2024 | 08:22:59 | 438 | € 14.1480 |
02/10/2024 | 08:23:00 | 166 | € 14.1480 |
02/10/2024 | 08:23:06 | 215 | € 14.1520 |
02/10/2024 | 08:23:28 | 738 | € 14.1640 |
02/10/2024 | 08:23:45 | 271 | € 14.1680 |
02/10/2024 | 08:23:55 | 332 | € 14.1700 |
02/10/2024 | 08:24:01 | 477 | € 14.1740 |
02/10/2024 | 08:24:12 | 318 | € 14.1800 |
02/10/2024 | 08:24:16 | 158 | € 14.1840 |
02/10/2024 | 08:24:33 | 697 | € 14.1900 |
02/10/2024 | 08:24:41 | 1,002 | € 14.1860 |
02/10/2024 | 08:24:44 | 226 | € 14.1860 |
02/10/2024 | 08:24:47 | 398 | € 14.1840 |
02/10/2024 | 08:25:11 | 3,345 | € 14.1840 |
02/10/2024 | 08:25:16 | 669 | € 14.1840 |
02/10/2024 | 08:25:16 | 280 | € 14.1840 |
02/10/2024 | 08:25:28 | 149 | € 14.1840 |
02/10/2024 | 08:25:39 | 363 | € 14.1840 |
02/10/2024 | 08:25:51 | 149 | € 14.1800 |
02/10/2024 | 08:25:57 | 150 | € 14.1800 |
02/10/2024 | 08:26:12 | 149 | € 14.1800 |
02/10/2024 | 08:26:33 | 640 | € 14.1860 |
02/10/2024 | 08:26:45 | 214 | € 14.1840 |
02/10/2024 | 08:26:57 | 277 | € 14.1800 |
02/10/2024 | 08:27:03 | 214 | € 14.1840 |
02/10/2024 | 08:27:15 | 200 | € 14.1800 |
02/10/2024 | 08:27:15 | 35 | € 14.1800 |
02/10/2024 | 08:27:21 | 149 | € 14.1800 |
02/10/2024 | 08:27:30 | 149 | € 14.1860 |
02/10/2024 | 08:28:27 | 104 | € 14.1840 |
02/10/2024 | 08:28:27 | 243 | € 14.1840 |
02/10/2024 | 08:28:27 | 431 | € 14.1840 |
02/10/2024 | 08:28:27 | 460 | € 14.1840 |
02/10/2024 | 08:28:39 | 150 | € 14.1860 |
02/10/2024 | 08:28:42 | 149 | € 14.1900 |
02/10/2024 | 08:29:06 | 512 | € 14.1960 |
02/10/2024 | 08:29:19 | 299 | € 14.1960 |
02/10/2024 | 08:29:33 | 73 | € 14.1920 |
02/10/2024 | 08:29:36 | 269 | € 14.1920 |
02/10/2024 | 08:29:55 | 298 | € 14.1960 |
02/10/2024 | 08:29:56 | 150 | € 14.1960 |
02/10/2024 | 08:30:06 | 199 | € 14.2060 |
02/10/2024 | 08:30:25 | 296 | € 14.2080 |
02/10/2024 | 08:30:31 | 184 | € 14.2080 |
02/10/2024 | 08:30:59 | 40 | € 14.2160 |
02/10/2024 | 08:31:08 | 70 | € 14.2180 |
02/10/2024 | 08:31:15 | 648 | € 14.2240 |
02/10/2024 | 08:31:20 | 148 | € 14.2120 |
02/10/2024 | 08:32:11 | 554 | € 14.2340 |
02/10/2024 | 08:32:11 | 333 | € 14.2340 |
02/10/2024 | 08:32:23 | 148 | € 14.2280 |
02/10/2024 | 08:32:30 | 148 | € 14.2280 |
02/10/2024 | 08:32:46 | 388 | € 14.2340 |
02/10/2024 | 08:32:53 | 147 | € 14.2340 |
02/10/2024 | 08:33:01 | 148 | € 14.2280 |
02/10/2024 | 08:33:22 | 277 | € 14.2280 |
02/10/2024 | 08:33:34 | 315 | € 14.2280 |
02/10/2024 | 08:33:46 | 147 | € 14.2240 |
02/10/2024 | 08:33:49 | 148 | € 14.2220 |
02/10/2024 | 08:33:59 | 148 | € 14.2120 |
02/10/2024 | 08:34:08 | 107 | € 14.2060 |
02/10/2024 | 08:34:19 | 257 | € 14.2060 |
02/10/2024 | 08:34:27 | 172 | € 14.2060 |
02/10/2024 | 08:34:35 | 148 | € 14.2060 |
02/10/2024 | 08:34:45 | 148 | € 14.2020 |
02/10/2024 | 08:34:53 | 203 | € 14.2000 |
02/10/2024 | 08:35:03 | 149 | € 14.2060 |
02/10/2024 | 08:35:08 | 141 | € 14.2120 |
02/10/2024 | 08:35:17 | 140 | € 14.2120 |
02/10/2024 | 08:35:31 | 281 | € 14.2080 |
02/10/2024 | 08:35:37 | 140 | € 14.2060 |
02/10/2024 | 08:36:20 | 25 | € 14.2160 |
02/10/2024 | 08:36:22 | 400 | € 14.2220 |
02/10/2024 | 08:36:24 | 457 | € 14.2220 |
02/10/2024 | 08:36:55 | 517 | € 14.2280 |
02/10/2024 | 08:36:58 | 184 | € 14.2280 |
02/10/2024 | 08:37:14 | 281 | € 14.2240 |
02/10/2024 | 08:37:53 | 791 | € 14.2320 |
02/10/2024 | 08:37:55 | 158 | € 14.2320 |
02/10/2024 | 08:38:03 | 1,368 | € 14.2320 |
02/10/2024 | 08:38:07 | 417 | € 14.2320 |
02/10/2024 | 08:38:15 | 642 | € 14.2320 |
02/10/2024 | 08:38:34 | 1,873 | € 14.2320 |
02/10/2024 | 08:38:34 | 123 | € 14.2340 |
02/10/2024 | 08:38:39 | 868 | € 14.2320 |
02/10/2024 | 08:38:39 | 198 | € 14.2320 |
02/10/2024 | 08:38:51 | 60 | € 14.2320 |
02/10/2024 | 08:38:52 | 138 | € 14.2320 |
02/10/2024 | 08:39:04 | 277 | € 14.2340 |
02/10/2024 | 08:39:20 | 171 | € 14.2320 |
02/10/2024 | 08:39:24 | 145 | € 14.2320 |
02/10/2024 | 08:40:05 | 594 | € 14.2400 |
02/10/2024 | 08:40:05 | 246 | € 14.2380 |
02/10/2024 | 08:40:13 | 141 | € 14.2340 |
02/10/2024 | 08:40:27 | 75 | € 14.2340 |
02/10/2024 | 08:40:29 | 95 | € 14.2340 |
02/10/2024 | 08:40:50 | 325 | € 14.2320 |
02/10/2024 | 08:41:14 | 281 | € 14.2320 |
02/10/2024 | 08:41:15 | 2 | € 14.2320 |
02/10/2024 | 08:41:25 | 254 | € 14.2320 |
02/10/2024 | 08:41:35 | 39 | € 14.2340 |
02/10/2024 | 08:41:56 | 100 | € 14.2280 |
02/10/2024 | 08:42:15 | 373 | € 14.2340 |
02/10/2024 | 08:42:47 | 523 | € 14.2320 |
02/10/2024 | 08:42:57 | 152 | € 14.2340 |
02/10/2024 | 08:43:06 | 142 | € 14.2320 |
02/10/2024 | 08:43:15 | 141 | € 14.2320 |
02/10/2024 | 08:43:33 | 250 | € 14.2280 |
02/10/2024 | 08:44:17 | 640 | € 14.2340 |
02/10/2024 | 08:44:23 | 142 | € 14.2340 |
02/10/2024 | 08:44:36 | 169 | € 14.2380 |
02/10/2024 | 08:44:47 | 142 | € 14.2340 |
02/10/2024 | 08:45:13 | 255 | € 14.2320 |
02/10/2024 | 08:45:16 | 195 | € 14.2320 |
02/10/2024 | 08:45:23 | 155 | € 14.2280 |
02/10/2024 | 08:45:34 | 155 | € 14.2280 |
02/10/2024 | 08:45:48 | 155 | € 14.2280 |
02/10/2024 | 08:46:17 | 90 | € 14.2280 |
02/10/2024 | 08:46:18 | 461 | € 14.2280 |
02/10/2024 | 08:46:35 | 310 | € 14.2280 |
02/10/2024 | 08:47:07 | 551 | € 14.2400 |
02/10/2024 | 08:47:23 | 206 | € 14.2360 |
02/10/2024 | 08:47:27 | 190 | € 14.2340 |
02/10/2024 | 08:48:04 | 551 | € 14.2320 |
02/10/2024 | 08:48:19 | 206 | € 14.2320 |
02/10/2024 | 08:48:23 | 172 | € 14.2340 |
02/10/2024 | 08:48:39 | 246 | € 14.2280 |
02/10/2024 | 08:48:52 | 219 | € 14.2240 |
02/10/2024 | 08:49:23 | 200 | € 14.2240 |
02/10/2024 | 08:49:26 | 386 | € 14.2240 |
02/10/2024 | 08:49:32 | 155 | € 14.2220 |
02/10/2024 | 08:49:38 | 155 | € 14.2160 |
02/10/2024 | 08:50:03 | 310 | € 14.2120 |
02/10/2024 | 08:50:06 | 152 | € 14.2120 |
02/10/2024 | 08:51:13 | 790 | € 14.2080 |
02/10/2024 | 08:51:13 | 179 | € 14.2080 |
02/10/2024 | 08:51:13 | 167 | € 14.2080 |
02/10/2024 | 08:51:31 | 160 | € 14.2120 |
02/10/2024 | 08:51:33 | 140 | € 14.2120 |
02/10/2024 | 08:51:55 | 284 | € 14.2160 |
02/10/2024 | 08:51:59 | 151 | € 14.2160 |
02/10/2024 | 08:52:13 | 175 | € 14.2160 |
02/10/2024 | 08:52:20 | 142 | € 14.2120 |
02/10/2024 | 08:52:31 | 184 | € 14.2220 |
02/10/2024 | 08:53:02 | 568 | € 14.2220 |
02/10/2024 | 08:53:44 | 13 | € 14.2220 |
02/10/2024 | 08:53:47 | 419 | € 14.2220 |
02/10/2024 | 08:53:54 | 59 | € 14.2220 |
02/10/2024 | 08:53:54 | 210 | € 14.2220 |
02/10/2024 | 08:53:54 | 151 | € 14.2220 |
02/10/2024 | 08:54:12 | 185 | € 14.2240 |
02/10/2024 | 08:54:12 | 115 | € 14.2240 |
02/10/2024 | 08:54:21 | 148 | € 14.2180 |
02/10/2024 | 08:54:21 | 3 | € 14.2180 |
02/10/2024 | 08:54:33 | 76 | € 14.2160 |
02/10/2024 | 08:54:33 | 158 | € 14.2160 |
02/10/2024 | 08:54:46 | 152 | € 14.2160 |
02/10/2024 | 08:54:46 | 15 | € 14.2160 |
02/10/2024 | 08:55:00 | 267 | € 14.2080 |
02/10/2024 | 08:55:17 | 272 | € 14.2080 |
02/10/2024 | 08:55:23 | 140 | € 14.2060 |
02/10/2024 | 08:55:53 | 535 | € 14.2120 |
02/10/2024 | 08:56:11 | 474 | € 14.2120 |
02/10/2024 | 08:56:27 | 281 | € 14.2120 |
02/10/2024 | 08:56:52 | 120 | € 14.2120 |
02/10/2024 | 08:57:03 | 470 | € 14.2080 |
02/10/2024 | 08:57:03 | 158 | € 14.2080 |
02/10/2024 | 08:57:36 | 551 | € 14.2080 |
02/10/2024 | 08:57:36 | 1,039 | € 14.2080 |
02/10/2024 | 08:57:36 | 500 | € 14.2080 |
02/10/2024 | 08:57:36 | 885 | € 14.2080 |
02/10/2024 | 08:57:46 | 2,380 | € 14.2060 |
02/10/2024 | 08:57:47 | 254 | € 14.2060 |
02/10/2024 | 08:58:14 | 509 | € 14.2020 |
02/10/2024 | 08:58:33 | 333 | € 14.2060 |
02/10/2024 | 08:58:38 | 150 | € 14.2060 |
02/10/2024 | 08:59:14 | 692 | € 14.2060 |
02/10/2024 | 08:59:14 | 157 | € 14.2060 |
02/10/2024 | 08:59:25 | 156 | € 14.2020 |
02/10/2024 | 08:59:30 | 157 | € 14.2020 |
02/10/2024 | 08:59:37 | 157 | € 14.1960 |
02/10/2024 | 08:59:48 | 196 | € 14.2020 |
02/10/2024 | 08:59:55 | 156 | € 14.2020 |
02/10/2024 | 09:00:05 | 149 | € 14.2020 |
02/10/2024 | 09:00:22 | 153 | € 14.2080 |
02/10/2024 | 09:00:26 | 4 | € 14.2060 |
02/10/2024 | 09:00:26 | 167 | € 14.2060 |
02/10/2024 | 09:00:43 | 307 | € 14.2020 |
02/10/2024 | 09:00:54 | 153 | € 14.1960 |
02/10/2024 | 09:00:58 | 153 | € 14.1920 |
02/10/2024 | 09:01:16 | 205 | € 14.1860 |
02/10/2024 | 09:01:26 | 204 | € 14.1860 |
02/10/2024 | 09:01:37 | 154 | € 14.1860 |
02/10/2024 | 09:01:44 | 153 | € 14.1860 |
02/10/2024 | 09:01:57 | 170 | € 14.1840 |
02/10/2024 | 09:02:00 | 154 | € 14.1840 |
02/10/2024 | 09:02:26 | 375 | € 14.1760 |
02/10/2024 | 09:02:34 | 153 | € 14.1760 |
02/10/2024 | 09:02:43 | 153 | € 14.1900 |
02/10/2024 | 09:02:51 | 154 | € 14.1900 |
02/10/2024 | 09:03:02 | 170 | € 14.1900 |
02/10/2024 | 09:03:13 | 153 | € 14.1860 |
02/10/2024 | 09:03:32 | 307 | € 14.1800 |
02/10/2024 | 09:03:47 | 239 | € 14.1800 |
02/10/2024 | 09:04:17 | 563 | € 14.1800 |
02/10/2024 | 09:04:21 | 152 | € 14.1800 |
02/10/2024 | 09:04:35 | 154 | € 14.1760 |
02/10/2024 | 09:04:50 | 306 | € 14.1800 |
02/10/2024 | 09:05:21 | 443 | € 14.1860 |
02/10/2024 | 09:05:40 | 293 | € 14.1900 |
02/10/2024 | 09:05:44 | 164 | € 14.1900 |
02/10/2024 | 09:05:58 | 293 | € 14.1960 |
02/10/2024 | 09:06:37 | 586 | € 14.2000 |
02/10/2024 | 09:06:37 | 100 | € 14.2000 |
02/10/2024 | 09:06:40 | 23 | € 14.2000 |
02/10/2024 | 09:06:43 | 108 | € 14.2060 |
02/10/2024 | 09:06:51 | 154 | € 14.2060 |
02/10/2024 | 09:06:59 | 145 | € 14.2060 |
02/10/2024 | 09:07:40 | 622 | € 14.2120 |
02/10/2024 | 09:07:49 | 203 | € 14.2120 |
02/10/2024 | 09:07:50 | 29 | € 14.2120 |
02/10/2024 | 09:07:52 | 118 | € 14.2120 |
02/10/2024 | 09:08:02 | 23 | € 14.2060 |
02/10/2024 | 09:08:06 | 197 | € 14.2060 |
02/10/2024 | 09:08:19 | 292 | € 14.2080 |
02/10/2024 | 09:09:21 | 469 | € 14.2060 |
02/10/2024 | 09:09:21 | 240 | € 14.2060 |
02/10/2024 | 09:09:22 | 300 | € 14.2060 |
02/10/2024 | 09:09:26 | 108 | € 14.2060 |
02/10/2024 | 09:09:26 | 147 | € 14.2040 |
02/10/2024 | 09:10:26 | 1,105 | € 14.2060 |
02/10/2024 | 09:10:39 | 169 | € 14.2060 |
02/10/2024 | 09:10:39 | 169 | € 14.2060 |
02/10/2024 | 09:11:06 | 500 | € 14.2120 |
02/10/2024 | 09:11:20 | 276 | € 14.2080 |
02/10/2024 | 09:11:26 | 153 | € 14.2080 |
02/10/2024 | 09:11:48 | 422 | € 14.2080 |
02/10/2024 | 09:12:20 | 50 | € 14.2120 |
02/10/2024 | 09:12:20 | 180 | € 14.2120 |
02/10/2024 | 09:12:20 | 500 | € 14.2120 |
02/10/2024 | 09:12:20 | 30 | € 14.2120 |
02/10/2024 | 09:12:39 | 253 | € 14.2080 |
02/10/2024 | 09:12:57 | 549 | € 14.2060 |
02/10/2024 | 09:13:08 | 147 | € 14.2000 |
02/10/2024 | 09:13:14 | 148 | € 14.2000 |
02/10/2024 | 09:13:28 | 156 | € 14.2020 |
02/10/2024 | 09:13:28 | 52 | € 14.2020 |
02/10/2024 | 09:13:32 | 172 | € 14.2000 |
02/10/2024 | 09:13:37 | 148 | € 14.1960 |
02/10/2024 | 09:14:03 | 100 | € 14.2000 |
02/10/2024 | 09:14:04 | 322 | € 14.2000 |
02/10/2024 | 09:14:04 | 190 | € 14.2000 |
02/10/2024 | 09:14:13 | 148 | € 14.1960 |
02/10/2024 | 09:15:22 | 1,000 | € 14.2060 |
02/10/2024 | 09:15:37 | 431 | € 14.2060 |
02/10/2024 | 09:15:49 | 235 | € 14.2060 |
02/10/2024 | 09:15:52 | 253 | € 14.2060 |
02/10/2024 | 09:16:18 | 234 | € 14.2060 |
02/10/2024 | 09:16:22 | 181 | € 14.2060 |
02/10/2024 | 09:16:32 | 129 | € 14.2060 |
02/10/2024 | 09:18:02 | 500 | € 14.2160 |
02/10/2024 | 09:18:04 | 786 | € 14.2160 |
02/10/2024 | 09:18:04 | 571 | € 14.2160 |
02/10/2024 | 09:18:33 | 176 | € 14.2220 |
02/10/2024 | 09:18:36 | 100 | € 14.2220 |
02/10/2024 | 09:18:47 | 100 | € 14.2220 |
02/10/2024 | 09:18:48 | 137 | € 14.2220 |
02/10/2024 | 09:18:48 | 300 | € 14.2220 |
02/10/2024 | 09:18:55 | 144 | € 14.2180 |
02/10/2024 | 09:19:45 | 885 | € 14.2280 |
02/10/2024 | 09:19:57 | 144 | € 14.2320 |
02/10/2024 | 09:20:09 | 287 | € 14.2340 |
02/10/2024 | 09:20:23 | 205 | € 14.2280 |
02/10/2024 | 09:20:42 | 141 | € 14.2240 |
02/10/2024 | 09:21:09 | 229 | € 14.2320 |
02/10/2024 | 09:21:09 | 166 | € 14.2320 |
02/10/2024 | 09:21:12 | 126 | € 14.2320 |
02/10/2024 | 09:21:18 | 157 | € 14.2300 |
02/10/2024 | 09:21:38 | 332 | € 14.2340 |
02/10/2024 | 09:21:46 | 141 | € 14.2340 |
02/10/2024 | 09:22:22 | 268 | € 14.2340 |
02/10/2024 | 09:22:31 | 458 | € 14.2340 |
02/10/2024 | 09:23:36 | 1,009 | € 14.2380 |
02/10/2024 | 09:25:13 | 1,514 | € 14.2480 |
02/10/2024 | 09:25:25 | 263 | € 14.2440 |
02/10/2024 | 09:25:35 | 158 | € 14.2400 |
02/10/2024 | 09:26:06 | 526 | € 14.2540 |
02/10/2024 | 09:26:11 | 141 | € 14.2540 |
02/10/2024 | 09:26:27 | 140 | € 14.2540 |
02/10/2024 | 09:26:42 | 263 | € 14.2540 |
02/10/2024 | 09:27:11 | 350 | € 14.2640 |
02/10/2024 | 09:27:17 | 227 | € 14.2640 |
02/10/2024 | 09:27:17 | 178 | € 14.2660 |
02/10/2024 | 09:27:26 | 140 | € 14.2640 |
02/10/2024 | 09:27:40 | 140 | € 14.2640 |
02/10/2024 | 09:27:57 | 235 | € 14.2640 |
02/10/2024 | 09:27:57 | 169 | € 14.2660 |
02/10/2024 | 09:28:29 | 474 | € 14.2600 |
02/10/2024 | 09:28:37 | 140 | € 14.2580 |
02/10/2024 | 09:28:45 | 140 | € 14.2540 |
02/10/2024 | 09:29:05 | 300 | € 14.2540 |
02/10/2024 | 09:29:07 | 157 | € 14.2540 |
02/10/2024 | 09:29:25 | 263 | € 14.2540 |
02/10/2024 | 09:30:37 | 100 | € 14.2600 |
02/10/2024 | 09:30:48 | 784 | € 14.2600 |
02/10/2024 | 09:30:49 | 237 | € 14.2600 |
02/10/2024 | 09:31:11 | 504 | € 14.2640 |
02/10/2024 | 09:31:20 | 140 | € 14.2540 |
02/10/2024 | 09:31:47 | 32 | € 14.2640 |
02/10/2024 | 09:31:51 | 331 | € 14.2640 |
02/10/2024 | 09:32:04 | 196 | € 14.2640 |
02/10/2024 | 09:32:46 | 560 | € 14.2720 |
02/10/2024 | 09:32:53 | 140 | € 14.2720 |
02/10/2024 | 09:33:04 | 140 | € 14.2700 |
02/10/2024 | 09:33:34 | 406 | € 14.2740 |
02/10/2024 | 09:33:59 | 293 | € 14.2760 |
02/10/2024 | 09:35:08 | 416 | € 14.2820 |
02/10/2024 | 09:35:09 | 712 | € 14.2820 |
02/10/2024 | 09:35:53 | 500 | € 14.2820 |
02/10/2024 | 09:36:06 | 3,443 | € 14.2820 |
02/10/2024 | 09:36:06 | 1,392 | € 14.2820 |
02/10/2024 | 09:36:36 | 300 | € 14.2860 |
02/10/2024 | 09:36:36 | 370 | € 14.2860 |
02/10/2024 | 09:36:54 | 426 | € 14.2920 |
02/10/2024 | 09:37:13 | 320 | € 14.2980 |
02/10/2024 | 09:37:30 | 152 | € 14.2980 |
02/10/2024 | 09:37:37 | 153 | € 14.2980 |
02/10/2024 | 09:37:57 | 264 | € 14.2920 |
02/10/2024 | 09:38:10 | 284 | € 14.2900 |
02/10/2024 | 09:38:27 | 228 | € 14.2920 |
02/10/2024 | 09:38:42 | 3 | € 14.2980 |
02/10/2024 | 09:38:56 | 470 | € 14.2980 |
02/10/2024 | 09:39:21 | 274 | € 14.2960 |
02/10/2024 | 09:39:48 | 533 | € 14.2960 |
02/10/2024 | 09:40:01 | 183 | € 14.3060 |
02/10/2024 | 09:40:12 | 148 | € 14.3060 |
02/10/2024 | 09:40:22 | 148 | € 14.3020 |
02/10/2024 | 09:40:39 | 248 | € 14.3020 |
02/10/2024 | 09:40:44 | 148 | € 14.3020 |
02/10/2024 | 09:40:55 | 165 | € 14.3020 |
02/10/2024 | 09:41:08 | 148 | € 14.3020 |
02/10/2024 | 09:41:12 | 165 | € 14.3020 |
02/10/2024 | 09:41:32 | 329 | € 14.3020 |
02/10/2024 | 09:41:49 | 248 | € 14.3020 |
02/10/2024 | 09:41:56 | 148 | € 14.2980 |
02/10/2024 | 09:42:08 | 148 | € 14.2960 |
02/10/2024 | 09:42:22 | 297 | € 14.2960 |
02/10/2024 | 09:54:30 | 5,330 | € 14.2600 |
02/10/2024 | 09:55:18 | 180 | € 14.2560 |
02/10/2024 | 09:55:25 | 491 | € 14.2560 |
02/10/2024 | 09:55:35 | 170 | € 14.2560 |
02/10/2024 | 09:55:50 | 147 | € 14.2560 |
02/10/2024 | 09:56:22 | 306 | € 14.2600 |
02/10/2024 | 10:03:15 | 2,650 | € 14.2820 |
02/10/2024 | 10:03:44 | 2,960 | € 14.2860 |
02/10/2024 | 10:03:51 | 240 | € 14.2860 |
02/10/2024 | 10:04:48 | 507 | € 14.2860 |
02/10/2024 | 10:04:51 | 347 | € 14.2860 |
02/10/2024 | 10:05:12 | 276 | € 14.2820 |
02/10/2024 | 10:05:17 | 194 | € 14.2800 |
02/10/2024 | 10:05:36 | 310 | € 14.2760 |
02/10/2024 | 10:05:47 | 155 | € 14.2740 |
02/10/2024 | 10:05:59 | 310 | € 14.2740 |
02/10/2024 | 10:06:14 | 291 | € 14.2720 |
02/10/2024 | 10:06:20 | 155 | € 14.2660 |
02/10/2024 | 10:06:41 | 388 | € 14.2700 |
02/10/2024 | 10:07:23 | 100 | € 14.2800 |
02/10/2024 | 10:07:23 | 250 | € 14.2800 |
02/10/2024 | 10:07:29 | 270 | € 14.2800 |
02/10/2024 | 10:08:09 | 526 | € 14.2900 |
02/10/2024 | 10:08:17 | 502 | € 14.2900 |
02/10/2024 | 10:08:18 | 126 | € 14.2900 |
02/10/2024 | 10:08:38 | 455 | € 14.2860 |
02/10/2024 | 10:09:05 | 427 | € 14.2860 |
02/10/2024 | 10:09:08 | 174 | € 14.2860 |
02/10/2024 | 10:09:26 | 310 | € 14.2900 |
02/10/2024 | 10:09:59 | 543 | € 14.2860 |
02/10/2024 | 10:09:59 | 194 | € 14.2860 |
02/10/2024 | 10:10:41 | 460 | € 14.2920 |
02/10/2024 | 10:10:58 | 280 | € 14.2900 |
02/10/2024 | 10:11:15 | 227 | € 14.2860 |
02/10/2024 | 10:11:38 | 280 | € 14.2820 |
02/10/2024 | 10:11:53 | 280 | € 14.2760 |
02/10/2024 | 10:12:47 | 378 | € 14.2720 |
02/10/2024 | 10:13:07 | 609 | € 14.2760 |
02/10/2024 | 10:13:32 | 200 | € 14.2700 |
02/10/2024 | 10:13:38 | 128 | € 14.2700 |
02/10/2024 | 10:13:38 | 19 | € 14.2700 |
02/10/2024 | 10:14:04 | 280 | € 14.2660 |
02/10/2024 | 10:14:35 | 307 | € 14.2700 |
02/10/2024 | 10:14:35 | 200 | € 14.2700 |
02/10/2024 | 10:15:08 | 150 | € 14.2640 |
02/10/2024 | 10:15:11 | 263 | € 14.2640 |
02/10/2024 | 10:15:11 | 155 | € 14.2640 |
02/10/2024 | 10:16:06 | 21 | € 14.2720 |
02/10/2024 | 10:16:47 | 432 | € 14.2700 |
02/10/2024 | 10:16:55 | 1,427 | € 14.2700 |
02/10/2024 | 10:16:56 | 155 | € 14.2700 |
02/10/2024 | 10:18:34 | 1,057 | € 14.2760 |
02/10/2024 | 10:19:09 | 1,153 | € 14.2740 |
02/10/2024 | 10:19:09 | 252 | € 14.2720 |
02/10/2024 | 10:20:04 | 181 | € 14.2700 |
02/10/2024 | 10:20:06 | 700 | € 14.2700 |
02/10/2024 | 10:20:07 | 357 | € 14.2700 |
02/10/2024 | 10:20:38 | 164 | € 14.2760 |
02/10/2024 | 10:20:46 | 2,000 | € 14.2760 |
02/10/2024 | 10:20:57 | 1,461 | € 14.2760 |
02/10/2024 | 10:20:57 | 672 | € 14.2760 |
02/10/2024 | 10:20:57 | 546 | € 14.2760 |
02/10/2024 | 10:20:57 | 901 | € 14.2760 |
02/10/2024 | 10:21:24 | 429 | € 14.2720 |
02/10/2024 | 10:21:54 | 523 | € 14.2740 |
02/10/2024 | 10:21:54 | 315 | € 14.2760 |
02/10/2024 | 10:22:07 | 205 | € 14.2760 |
02/10/2024 | 10:22:13 | 149 | € 14.2740 |
02/10/2024 | 10:22:27 | 279 | € 14.2760 |
02/10/2024 | 10:22:50 | 280 | € 14.2760 |
02/10/2024 | 10:22:55 | 149 | € 14.2740 |
02/10/2024 | 10:22:58 | 149 | € 14.2700 |
02/10/2024 | 10:23:09 | 149 | € 14.2640 |
02/10/2024 | 10:23:30 | 260 | € 14.2600 |
02/10/2024 | 10:23:30 | 168 | € 14.2600 |
02/10/2024 | 10:23:40 | 149 | € 14.2580 |
02/10/2024 | 10:23:54 | 279 | € 14.2560 |
02/10/2024 | 10:24:19 | 429 | € 14.2540 |
02/10/2024 | 10:24:39 | 316 | € 14.2440 |
02/10/2024 | 10:24:50 | 187 | € 14.2480 |
02/10/2024 | 10:24:52 | 186 | € 14.2440 |
02/10/2024 | 10:25:30 | 271 | € 14.2440 |
02/10/2024 | 10:25:35 | 207 | € 14.2440 |
02/10/2024 | 10:25:58 | 200 | € 14.2480 |
02/10/2024 | 10:25:59 | 177 | € 14.2500 |
02/10/2024 | 10:26:25 | 280 | € 14.2440 |
02/10/2024 | 10:26:50 | 353 | € 14.2400 |
02/10/2024 | 10:27:18 | 279 | € 14.2440 |
02/10/2024 | 10:27:44 | 280 | € 14.2500 |
02/10/2024 | 10:27:54 | 146 | € 14.2480 |
02/10/2024 | 10:28:05 | 195 | € 14.2480 |
02/10/2024 | 10:28:58 | 450 | € 14.2480 |
02/10/2024 | 10:29:04 | 195 | € 14.2480 |
02/10/2024 | 10:29:10 | 20 | € 14.2480 |
02/10/2024 | 10:29:24 | 199 | € 14.2480 |
02/10/2024 | 10:29:44 | 268 | € 14.2480 |
02/10/2024 | 10:29:50 | 146 | € 14.2480 |
02/10/2024 | 10:30:11 | 280 | € 14.2480 |
02/10/2024 | 10:30:55 | 528 | € 14.2400 |
02/10/2024 | 10:31:21 | 278 | € 14.2380 |
02/10/2024 | 10:31:22 | 205 | € 14.2380 |
02/10/2024 | 10:32:01 | 469 | € 14.2500 |
02/10/2024 | 10:32:01 | 146 | € 14.2500 |
02/10/2024 | 10:33:20 | 938 | € 14.2540 |
02/10/2024 | 10:33:38 | 279 | € 14.2580 |
02/10/2024 | 10:33:38 | 161 | € 14.2580 |
02/10/2024 | 10:33:56 | 250 | € 14.2560 |
02/10/2024 | 10:34:04 | 145 | € 14.2580 |
02/10/2024 | 10:35:15 | 796 | € 14.2560 |
02/10/2024 | 10:35:18 | 319 | € 14.2560 |
02/10/2024 | 10:35:44 | 476 | € 14.2560 |
02/10/2024 | 10:36:15 | 423 | € 14.2500 |
02/10/2024 | 10:36:15 | 159 | € 14.2500 |
02/10/2024 | 10:36:35 | 264 | € 14.2480 |
02/10/2024 | 10:37:02 | 529 | € 14.2480 |
02/10/2024 | 10:37:33 | 582 | € 14.2440 |
02/10/2024 | 10:37:41 | 141 | € 14.2340 |
02/10/2024 | 10:38:07 | 100 | € 14.2380 |
02/10/2024 | 10:38:20 | 150 | € 14.2380 |
02/10/2024 | 10:38:20 | 208 | € 14.2380 |
02/10/2024 | 10:38:21 | 194 | € 14.2380 |
02/10/2024 | 10:38:39 | 283 | € 14.2320 |
02/10/2024 | 10:40:20 | 1,635 | € 14.2340 |
02/10/2024 | 10:40:20 | 164 | € 14.2340 |
02/10/2024 | 10:40:36 | 253 | € 14.2280 |
02/10/2024 | 10:40:53 | 123 | € 14.2240 |
02/10/2024 | 10:40:53 | 68 | € 14.2240 |
02/10/2024 | 10:41:24 | 301 | € 14.2240 |
02/10/2024 | 10:41:24 | 179 | € 14.2240 |
02/10/2024 | 10:41:42 | 283 | € 14.2220 |
02/10/2024 | 10:42:18 | 447 | € 14.2240 |
02/10/2024 | 10:42:36 | 283 | € 14.2220 |
02/10/2024 | 10:42:39 | 149 | € 14.2220 |
02/10/2024 | 10:42:56 | 149 | € 14.2220 |
02/10/2024 | 10:43:14 | 283 | € 14.2180 |
02/10/2024 | 10:43:45 | 416 | € 14.2180 |
02/10/2024 | 10:43:45 | 136 | € 14.2180 |
02/10/2024 | 10:43:59 | 149 | € 14.2220 |
02/10/2024 | 10:45:15 | 596 | € 14.2220 |
02/10/2024 | 10:45:15 | 548 | € 14.2220 |
02/10/2024 | 10:45:58 | 348 | € 14.2240 |
02/10/2024 | 10:45:58 | 326 | € 14.2220 |
02/10/2024 | 10:46:22 | 278 | € 14.2180 |
02/10/2024 | 10:46:47 | 371 | € 14.2220 |
02/10/2024 | 10:46:59 | 142 | € 14.2220 |
02/10/2024 | 10:47:31 | 319 | € 14.2240 |
02/10/2024 | 10:47:32 | 253 | € 14.2240 |
02/10/2024 | 10:48:05 | 278 | € 14.2240 |
02/10/2024 | 10:48:20 | 425 | € 14.2240 |
02/10/2024 | 10:48:53 | 279 | € 14.2320 |
02/10/2024 | 10:48:55 | 66 | € 14.2320 |
02/10/2024 | 10:49:14 | 402 | € 14.2340 |
02/10/2024 | 10:49:32 | 323 | € 14.2340 |
02/10/2024 | 10:49:59 | 278 | € 14.2320 |
02/10/2024 | 10:50:02 | 148 | € 14.2320 |
02/10/2024 | 10:50:18 | 143 | € 14.2280 |
02/10/2024 | 10:50:44 | 540 | € 14.2240 |
02/10/2024 | 10:51:22 | 270 | € 14.2180 |
02/10/2024 | 10:51:45 | 250 | € 14.2280 |
02/10/2024 | 10:51:59 | 370 | € 14.2280 |
02/10/2024 | 10:51:59 | 117 | € 14.2280 |
02/10/2024 | 10:51:59 | 185 | € 14.2280 |
02/10/2024 | 10:52:15 | 143 | € 14.2240 |
02/10/2024 | 10:52:18 | 143 | € 14.2220 |
02/10/2024 | 10:53:18 | 487 | € 14.2320 |
02/10/2024 | 10:53:32 | 610 | € 14.2340 |
02/10/2024 | 10:54:16 | 500 | € 14.2400 |
02/10/2024 | 10:54:16 | 247 | € 14.2400 |
02/10/2024 | 10:54:44 | 270 | € 14.2340 |
02/10/2024 | 10:55:14 | 382 | € 14.2320 |
02/10/2024 | 10:55:15 | 273 | € 14.2320 |
02/10/2024 | 10:56:00 | 565 | € 14.2280 |
02/10/2024 | 10:56:47 | 200 | € 14.2340 |
02/10/2024 | 10:56:53 | 558 | € 14.2340 |
02/10/2024 | 10:59:10 | 1,988 | € 14.2380 |
02/10/2024 | 10:59:17 | 466 | € 14.2380 |
02/10/2024 | 10:59:57 | 726 | € 14.2320 |
02/10/2024 | 11:00:02 | 162 | € 14.2240 |
02/10/2024 | 11:01:07 | 611 | € 14.2220 |
02/10/2024 | 11:01:45 | 680 | € 14.2280 |
02/10/2024 | 11:02:03 | 271 | € 14.2180 |
02/10/2024 | 11:02:23 | 201 | € 14.2160 |
02/10/2024 | 11:02:24 | 19 | € 14.2160 |
02/10/2024 | 11:02:41 | 271 | € 14.2180 |
02/10/2024 | 11:03:11 | 551 | € 14.2220 |
02/10/2024 | 11:03:11 | 215 | € 14.2220 |
02/10/2024 | 11:03:11 | 429 | € 14.2220 |
02/10/2024 | 11:03:18 | 472 | € 14.2220 |
02/10/2024 | 11:34:40 | 1,486 | € 14.2600 |
02/10/2024 | 11:34:40 | 1,006 | € 14.2600 |
02/10/2024 | 11:34:40 | 699 | € 14.2600 |
02/10/2024 | 11:34:40 | 500 | € 14.2600 |
02/10/2024 | 11:34:40 | 33 | € 14.2600 |
02/10/2024 | 11:36:20 | 1,010 | € 14.2640 |
02/10/2024 | 11:36:20 | 1,028 | € 14.2640 |
02/10/2024 | 11:36:20 | 680 | € 14.2640 |
02/10/2024 | 11:36:29 | 141 | € 14.2640 |
02/10/2024 | 11:37:21 | 280 | € 14.2660 |
02/10/2024 | 11:37:21 | 211 | € 14.2660 |
02/10/2024 | 11:38:23 | 547 | € 14.2660 |
02/10/2024 | 11:38:56 | 358 | € 14.2600 |
02/10/2024 | 11:39:22 | 255 | € 14.2580 |
02/10/2024 | 11:40:25 | 501 | € 14.2600 |
02/10/2024 | 11:40:47 | 264 | € 14.2580 |
02/10/2024 | 11:40:52 | 143 | € 14.2580 |
02/10/2024 | 11:41:41 | 517 | € 14.2560 |
02/10/2024 | 11:41:57 | 143 | € 14.2540 |
02/10/2024 | 11:42:19 | 231 | € 14.2540 |
02/10/2024 | 11:43:03 | 421 | € 14.2580 |
02/10/2024 | 11:43:40 | 339 | € 14.2600 |
02/10/2024 | 11:43:41 | 187 | € 14.2600 |
02/10/2024 | 11:44:30 | 517 | € 14.2580 |
02/10/2024 | 11:45:16 | 464 | € 14.2600 |
02/10/2024 | 11:45:43 | 251 | € 14.2640 |
02/10/2024 | 11:46:03 | 145 | € 14.2640 |
02/10/2024 | 11:46:56 | 349 | € 14.2660 |
02/10/2024 | 11:47:34 | 281 | € 14.2660 |
02/10/2024 | 11:50:17 | 50 | € 14.2760 |
02/10/2024 | 11:51:21 | 1,374 | € 14.2860 |
02/10/2024 | 11:51:21 | 315 | € 14.2860 |
02/10/2024 | 11:51:28 | 181 | € 14.2820 |
02/10/2024 | 11:52:11 | 294 | € 14.2800 |
02/10/2024 | 11:52:45 | 225 | € 14.2800 |
02/10/2024 | 11:53:37 | 484 | € 14.2860 |
02/10/2024 | 11:53:39 | 147 | € 14.2860 |
02/10/2024 | 11:56:18 | 1,237 | € 14.2820 |
02/10/2024 | 11:56:36 | 249 | € 14.2800 |
02/10/2024 | 11:56:36 | 179 | € 14.2800 |
02/10/2024 | 11:57:03 | 269 | € 14.2760 |
02/10/2024 | 11:57:20 | 149 | € 14.2740 |
02/10/2024 | 11:58:02 | 269 | € 14.2720 |
02/10/2024 | 11:58:02 | 149 | € 14.2720 |
02/10/2024 | 11:59:14 | 508 | € 14.2700 |
02/10/2024 | 12:00:29 | 381 | € 14.2760 |
02/10/2024 | 12:00:43 | 124 | € 14.2760 |
02/10/2024 | 12:00:49 | 30 | € 14.2760 |
02/10/2024 | 12:00:56 | 445 | € 14.2760 |
02/10/2024 | 12:00:56 | 273 | € 14.2760 |
02/10/2024 | 12:01:35 | 168 | € 14.2700 |
02/10/2024 | 12:01:46 | 240 | € 14.2700 |
02/10/2024 | 12:02:05 | 147 | € 14.2700 |
02/10/2024 | 12:02:14 | 189 | € 14.2700 |
02/10/2024 | 12:04:08 | 24 | € 14.2720 |
02/10/2024 | 12:04:13 | 400 | € 14.2720 |
02/10/2024 | 12:04:16 | 592 | € 14.2720 |
02/10/2024 | 12:04:47 | 618 | € 14.2760 |
02/10/2024 | 12:05:18 | 234 | € 14.2760 |
02/10/2024 | 12:05:21 | 18 | € 14.2760 |
02/10/2024 | 12:05:44 | 285 | € 14.2760 |
02/10/2024 | 12:06:29 | 285 | € 14.2700 |
02/10/2024 | 12:06:35 | 147 | € 14.2700 |
02/10/2024 | 12:06:51 | 147 | € 14.2700 |
02/10/2024 | 12:07:47 | 493 | € 14.2660 |
02/10/2024 | 12:08:02 | 147 | € 14.2580 |
02/10/2024 | 12:09:27 | 743 | € 14.2560 |
02/10/2024 | 12:09:53 | 164 | € 14.2500 |
02/10/2024 | 12:10:40 | 440 | € 14.2560 |
02/10/2024 | 12:11:09 | 204 | € 14.2540 |
02/10/2024 | 12:13:35 | 1,082 | € 14.2600 |
02/10/2024 | 12:14:49 | 731 | € 14.2600 |
02/10/2024 | 12:14:53 | 368 | € 14.2600 |
02/10/2024 | 12:14:53 | 145 | € 14.2600 |
02/10/2024 | 12:15:25 | 160 | € 14.2500 |
02/10/2024 | 12:15:36 | 147 | € 14.2480 |
02/10/2024 | 12:16:02 | 293 | € 14.2480 |
02/10/2024 | 12:16:15 | 147 | € 14.2500 |
02/10/2024 | 12:16:33 | 91 | € 14.2540 |
02/10/2024 | 12:16:33 | 55 | € 14.2540 |
02/10/2024 | 12:16:52 | 184 | € 14.2540 |
02/10/2024 | 12:18:19 | 200 | € 14.2540 |
02/10/2024 | 12:20:42 | 1,000 | € 14.2600 |
02/10/2024 | 12:21:15 | 845 | € 14.2600 |
02/10/2024 | 12:21:39 | 373 | € 14.2640 |
02/10/2024 | 12:22:09 | 406 | € 14.2640 |
02/10/2024 | 12:24:10 | 990 | € 14.2660 |
02/10/2024 | 12:24:10 | 211 | € 14.2660 |
02/10/2024 | 12:24:47 | 294 | € 14.2660 |
02/10/2024 | 12:24:59 | 146 | € 14.2240 |
02/10/2024 | 12:25:33 | 256 | € 14.2320 |
02/10/2024 | 12:26:04 | 275 | € 14.2280 |
02/10/2024 | 12:26:50 | 275 | € 14.2500 |
02/10/2024 | 12:27:06 | 141 | € 14.2440 |
02/10/2024 | 12:27:37 | 283 | € 14.2440 |
02/10/2024 | 12:28:24 | 252 | € 14.2480 |
02/10/2024 | 12:28:24 | 141 | € 14.2480 |
02/10/2024 | 12:29:10 | 315 | € 14.2500 |
02/10/2024 | 12:29:27 | 141 | € 14.2500 |
02/10/2024 | 12:31:02 | 133 | € 14.2560 |
02/10/2024 | 12:31:07 | 493 | € 14.2560 |
02/10/2024 | 12:31:18 | 207 | € 14.2560 |
02/10/2024 | 12:31:41 | 48 | € 14.2500 |
02/10/2024 | 12:31:41 | 133 | € 14.2500 |
02/10/2024 | 12:32:09 | 275 | € 14.2500 |
02/10/2024 | 12:32:33 | 173 | € 14.2540 |
02/10/2024 | 12:32:59 | 220 | € 14.2500 |
02/10/2024 | 12:33:33 | 275 | € 14.2500 |
02/10/2024 | 12:33:48 | 142 | € 14.2440 |
02/10/2024 | 12:34:10 | 141 | € 14.2380 |
02/10/2024 | 12:34:29 | 173 | € 14.2440 |
02/10/2024 | 12:36:16 | 500 | € 14.2500 |
02/10/2024 | 12:37:10 | 451 | € 14.2480 |
02/10/2024 | 12:37:18 | 235 | € 14.2480 |
02/10/2024 | 12:37:22 | 145 | € 14.2440 |
02/10/2024 | 12:37:47 | 144 | € 14.2400 |
02/10/2024 | 12:38:42 | 2,316 | € 14.2540 |
02/10/2024 | 12:38:45 | 2,650 | € 14.2540 |
02/10/2024 | 12:38:45 | 376 | € 14.2500 |
02/10/2024 | 12:39:31 | 349 | € 14.2480 |
02/10/2024 | 12:40:18 | 342 | € 14.2480 |
02/10/2024 | 12:40:56 | 15 | € 14.2480 |
02/10/2024 | 12:40:56 | 246 | € 14.2480 |
02/10/2024 | 12:41:19 | 223 | € 14.2480 |
02/10/2024 | 12:41:37 | 178 | € 14.2400 |
02/10/2024 | 12:42:31 | 305 | € 14.2400 |
02/10/2024 | 12:43:24 | 283 | € 14.2400 |
02/10/2024 | 12:43:42 | 230 | € 14.2380 |
02/10/2024 | 12:45:11 | 76 | € 14.2400 |
02/10/2024 | 12:45:20 | 569 | € 14.2400 |
02/10/2024 | 12:45:20 | 230 | € 14.2400 |
02/10/2024 | 12:46:32 | 542 | € 14.2380 |
02/10/2024 | 12:49:09 | 1,178 | € 14.2500 |
02/10/2024 | 12:49:13 | 150 | € 14.2500 |
02/10/2024 | 12:49:26 | 144 | € 14.2480 |
02/10/2024 | 12:50:00 | 356 | € 14.2480 |
02/10/2024 | 12:50:21 | 142 | € 14.2480 |
02/10/2024 | 12:50:51 | 223 | € 14.2400 |
02/10/2024 | 12:51:27 | 283 | € 14.2380 |
02/10/2024 | 13:27:40 | 1,924 | € 14.2660 |
02/10/2024 | 13:28:21 | 208 | € 14.2700 |
02/10/2024 | 13:28:21 | 1,917 | € 14.2700 |
02/10/2024 | 13:28:21 | 1,069 | € 14.2700 |
02/10/2024 | 13:30:09 | 343 | € 14.2720 |
02/10/2024 | 13:30:09 | 879 | € 14.2720 |
02/10/2024 | 13:30:26 | 1,169 | € 14.2720 |
02/10/2024 | 13:30:26 | 239 | € 14.2720 |
02/10/2024 | 13:31:06 | 491 | € 14.2720 |
02/10/2024 | 13:32:15 | 955 | € 14.2740 |
02/10/2024 | 13:32:24 | 141 | € 14.2740 |
02/10/2024 | 13:33:11 | 547 | € 14.2740 |
02/10/2024 | 13:33:15 | 183 | € 14.2740 |
02/10/2024 | 13:34:16 | 505 | € 14.2800 |
02/10/2024 | 13:34:17 | 286 | € 14.2800 |
02/10/2024 | 13:34:39 | 234 | € 14.2760 |
02/10/2024 | 13:34:57 | 421 | € 14.2740 |
02/10/2024 | 13:35:05 | 140 | € 14.2720 |
02/10/2024 | 13:36:07 | 228 | € 14.2760 |
02/10/2024 | 13:36:40 | 774 | € 14.2740 |
02/10/2024 | 13:40:00 | 232 | € 14.2820 |
02/10/2024 | 13:40:00 | 1,674 | € 14.2820 |
02/10/2024 | 13:40:00 | 198 | € 14.2820 |
02/10/2024 | 13:40:00 | 143 | € 14.2800 |
02/10/2024 | 13:40:36 | 258 | € 14.2800 |
02/10/2024 | 13:41:31 | 644 | € 14.2820 |
02/10/2024 | 13:41:40 | 161 | € 14.2820 |
02/10/2024 | 13:42:21 | 258 | € 14.2820 |
02/10/2024 | 13:42:44 | 387 | € 14.2820 |
02/10/2024 | 13:43:11 | 300 | € 14.2800 |
02/10/2024 | 13:43:38 | 258 | € 14.2820 |
02/10/2024 | 13:44:34 | 19 | € 14.2760 |
02/10/2024 | 13:45:25 | 1,209 | € 14.2760 |
02/10/2024 | 13:45:51 | 388 | € 14.2800 |
02/10/2024 | 13:46:05 | 142 | € 14.2800 |
02/10/2024 | 13:46:24 | 272 | € 14.2800 |
02/10/2024 | 13:46:40 | 143 | € 14.2800 |
02/10/2024 | 13:47:00 | 271 | € 14.2820 |
02/10/2024 | 13:47:44 | 492 | € 14.2820 |
02/10/2024 | 13:47:44 | 143 | € 14.2800 |
02/10/2024 | 13:48:37 | 427 | € 14.2800 |
02/10/2024 | 13:49:44 | 621 | € 14.2760 |
02/10/2024 | 13:52:44 | 1,724 | € 14.2800 |
02/10/2024 | 13:52:47 | 1,093 | € 14.2800 |
02/10/2024 | 13:52:47 | 148 | € 14.2800 |
02/10/2024 | 13:53:53 | 217 | € 14.2800 |
02/10/2024 | 13:53:53 | 147 | € 14.2800 |
02/10/2024 | 13:54:07 | 106 | € 14.2800 |
02/10/2024 | 13:54:08 | 394 | € 14.2800 |
02/10/2024 | 13:56:11 | 1,087 | € 14.2800 |
02/10/2024 | 13:56:11 | 388 | € 14.2800 |
02/10/2024 | 13:56:19 | 394 | € 14.2800 |
02/10/2024 | 13:56:41 | 278 | € 14.2760 |
02/10/2024 | 13:57:16 | 396 | € 14.2760 |
02/10/2024 | 13:57:16 | 146 | € 14.2760 |
02/10/2024 | 13:58:27 | 925 | € 14.2760 |
02/10/2024 | 13:58:53 | 277 | € 14.2760 |
02/10/2024 | 13:59:04 | 41 | € 14.2760 |
02/10/2024 | 13:59:57 | 700 | € 14.2820 |
02/10/2024 | 13:59:57 | 158 | € 14.2820 |
02/10/2024 | 14:01:14 | 161 | € 14.2760 |
02/10/2024 | 14:01:27 | 288 | € 14.2760 |
02/10/2024 | 14:01:34 | 1,248 | € 14.2760 |
02/10/2024 | 14:01:34 | 345 | € 14.2760 |
02/10/2024 | 14:02:38 | 1,044 | € 14.2760 |
02/10/2024 | 14:02:38 | 370 | € 14.2760 |
02/10/2024 | 14:03:07 | 488 | € 14.2760 |
02/10/2024 | 14:03:17 | 361 | € 14.2760 |
02/10/2024 | 14:03:30 | 282 | € 14.2740 |
02/10/2024 | 14:03:54 | 522 | € 14.2740 |
02/10/2024 | 14:04:23 | 293 | € 14.2740 |
02/10/2024 | 14:06:01 | 1,302 | € 14.2740 |
02/10/2024 | 14:06:01 | 759 | € 14.2740 |
02/10/2024 | 14:06:44 | 495 | € 14.2740 |
02/10/2024 | 14:08:16 | 1,661 | € 14.2740 |
02/10/2024 | 14:08:23 | 144 | € 14.2740 |
02/10/2024 | 14:08:46 | 271 | € 14.2720 |
02/10/2024 | 14:08:55 | 208 | € 14.2700 |
02/10/2024 | 14:08:55 | 144 | € 14.2700 |
02/10/2024 | 14:09:50 | 519 | € 14.2660 |
02/10/2024 | 14:09:50 | 295 | € 14.2660 |
02/10/2024 | 14:10:01 | 144 | € 14.2640 |
02/10/2024 | 14:10:29 | 1,574 | € 14.2600 |
02/10/2024 | 14:10:29 | 2,305 | € 14.2600 |
02/10/2024 | 14:11:09 | 1,429 | € 14.2580 |
02/10/2024 | 14:11:37 | 1,146 | € 14.2640 |
02/10/2024 | 14:12:01 | 217 | € 14.2580 |
02/10/2024 | 14:12:14 | 276 | € 14.2580 |
02/10/2024 | 14:12:59 | 471 | € 14.2540 |
02/10/2024 | 14:12:59 | 79 | € 14.2540 |
02/10/2024 | 14:12:59 | 159 | € 14.2540 |
02/10/2024 | 14:13:38 | 507 | € 14.2540 |
02/10/2024 | 14:14:00 | 275 | € 14.2480 |
02/10/2024 | 14:15:03 | 771 | € 14.2600 |
02/10/2024 | 14:15:03 | 155 | € 14.2600 |
02/10/2024 | 14:15:31 | 290 | € 14.2560 |
02/10/2024 | 14:15:32 | 178 | € 14.2560 |
02/10/2024 | 14:15:49 | 150 | € 14.2500 |
02/10/2024 | 14:16:22 | 319 | € 14.2560 |
02/10/2024 | 14:16:22 | 201 | € 14.2560 |
02/10/2024 | 14:16:46 | 328 | € 14.2560 |
02/10/2024 | 14:17:15 | 287 | € 14.2540 |
02/10/2024 | 14:17:33 | 271 | € 14.2500 |
02/10/2024 | 14:17:33 | 98 | € 14.2500 |
02/10/2024 | 14:18:08 | 287 | € 14.2480 |
02/10/2024 | 14:19:02 | 250 | € 14.2440 |
02/10/2024 | 14:19:12 | 393 | € 14.2440 |
02/10/2024 | 14:19:19 | 316 | € 14.2440 |
02/10/2024 | 14:19:19 | 176 | € 14.2440 |
02/10/2024 | 14:19:49 | 369 | € 14.2500 |
02/10/2024 | 14:20:19 | 287 | € 14.2500 |
02/10/2024 | 14:21:19 | 875 | € 14.2560 |
02/10/2024 | 14:21:26 | 151 | € 14.2540 |
02/10/2024 | 14:22:08 | 282 | € 14.2500 |
02/10/2024 | 14:22:17 | 360 | € 14.2500 |
02/10/2024 | 14:22:17 | 151 | € 14.2500 |
02/10/2024 | 14:22:55 | 328 | € 14.2480 |
02/10/2024 | 14:22:55 | 191 | € 14.2480 |
02/10/2024 | 14:24:24 | 971 | € 14.2400 |
02/10/2024 | 14:24:24 | 219 | € 14.2400 |
02/10/2024 | 14:24:38 | 150 | € 14.2400 |
02/10/2024 | 14:25:21 | 520 | € 14.2380 |
02/10/2024 | 14:25:26 | 165 | € 14.2380 |
02/10/2024 | 14:25:52 | 345 | € 14.2320 |
02/10/2024 | 14:27:28 | 1,182 | € 14.2480 |
02/10/2024 | 14:27:29 | 365 | € 14.2480 |
02/10/2024 | 14:27:44 | 150 | € 14.2480 |
02/10/2024 | 14:28:42 | 916 | € 14.2500 |
02/10/2024 | 14:29:59 | 750 | € 14.2500 |
02/10/2024 | 14:30:00 | 466 | € 14.2500 |
02/10/2024 | 14:30:10 | 324 | € 14.2500 |
02/10/2024 | 14:30:17 | 171 | € 14.2440 |
02/10/2024 | 14:30:44 | 652 | € 14.2440 |
02/10/2024 | 14:30:46 | 267 | € 14.2440 |
02/10/2024 | 14:30:46 | 111 | € 14.2440 |
02/10/2024 | 14:30:54 | 309 | € 14.2440 |
02/10/2024 | 14:31:14 | 617 | € 14.2380 |
02/10/2024 | 14:31:17 | 172 | € 14.2380 |
02/10/2024 | 14:31:22 | 171 | € 14.2400 |
02/10/2024 | 14:31:33 | 344 | € 14.2340 |
02/10/2024 | 14:31:39 | 240 | € 14.2280 |
02/10/2024 | 14:31:49 | 287 | € 14.2280 |
02/10/2024 | 14:31:53 | 159 | € 14.2240 |
02/10/2024 | 14:31:57 | 172 | € 14.2220 |
02/10/2024 | 14:32:03 | 171 | € 14.2160 |
02/10/2024 | 14:32:10 | 275 | € 14.2080 |
02/10/2024 | 14:32:15 | 164 | € 14.2060 |
02/10/2024 | 14:32:42 | 556 | € 14.2020 |
02/10/2024 | 14:32:42 | 343 | € 14.2000 |
02/10/2024 | 14:33:10 | 639 | € 14.2000 |
02/10/2024 | 14:33:10 | 347 | € 14.2000 |
02/10/2024 | 14:33:19 | 181 | € 14.2060 |
02/10/2024 | 14:33:19 | 172 | € 14.2060 |
02/10/2024 | 14:33:27 | 171 | € 14.2020 |
02/10/2024 | 14:33:45 | 687 | € 14.2000 |
02/10/2024 | 14:34:44 | 1,265 | € 14.2060 |
02/10/2024 | 14:34:51 | 759 | € 14.2020 |
02/10/2024 | 14:35:00 | 550 | € 14.2000 |
02/10/2024 | 14:35:13 | 256 | € 14.2000 |
02/10/2024 | 14:35:57 | 484 | € 14.2220 |
02/10/2024 | 14:36:32 | 628 | € 14.2260 |
02/10/2024 | 14:36:32 | 340 | € 14.2260 |
02/10/2024 | 14:36:54 | 595 | € 14.2220 |
02/10/2024 | 14:37:10 | 648 | € 14.2220 |
02/10/2024 | 14:37:12 | 215 | € 14.2220 |
02/10/2024 | 14:38:27 | 467 | € 14.2280 |
02/10/2024 | 14:38:33 | 886 | € 14.2280 |
02/10/2024 | 14:38:33 | 769 | € 14.2280 |
02/10/2024 | 14:38:40 | 148 | € 14.2220 |
02/10/2024 | 14:39:06 | 389 | € 14.2320 |
02/10/2024 | 14:39:06 | 203 | € 14.2320 |
02/10/2024 | 14:39:42 | 937 | € 14.2340 |
02/10/2024 | 14:40:05 | 546 | € 14.2320 |
02/10/2024 | 14:40:14 | 154 | € 14.2280 |
02/10/2024 | 14:40:34 | 592 | € 14.2240 |
02/10/2024 | 14:40:59 | 399 | € 14.2220 |
02/10/2024 | 14:41:01 | 270 | € 14.2220 |
02/10/2024 | 14:41:06 | 206 | € 14.2160 |
02/10/2024 | 14:41:15 | 206 | € 14.2120 |
02/10/2024 | 14:41:21 | 155 | € 14.2080 |
02/10/2024 | 14:41:28 | 154 | € 14.2060 |
02/10/2024 | 14:41:34 | 154 | € 14.2060 |
02/10/2024 | 14:41:46 | 198 | € 14.2020 |
02/10/2024 | 14:42:01 | 317 | € 14.2000 |
02/10/2024 | 14:42:01 | 206 | € 14.2000 |
02/10/2024 | 14:42:16 | 180 | € 14.1960 |
02/10/2024 | 14:42:16 | 157 | € 14.1960 |
02/10/2024 | 14:42:35 | 364 | € 14.1960 |
02/10/2024 | 14:42:37 | 174 | € 14.1960 |
02/10/2024 | 14:42:42 | 180 | € 14.1900 |
02/10/2024 | 14:43:01 | 515 | € 14.1920 |
02/10/2024 | 14:43:15 | 309 | € 14.1900 |
02/10/2024 | 14:44:14 | 1,493 | € 14.1960 |
02/10/2024 | 14:44:21 | 257 | € 14.1900 |
02/10/2024 | 14:44:30 | 155 | € 14.1860 |
02/10/2024 | 14:44:43 | 283 | € 14.1920 |
02/10/2024 | 14:44:47 | 154 | € 14.1860 |
02/10/2024 | 14:44:50 | 155 | € 14.1840 |
02/10/2024 | 14:45:10 | 412 | € 14.1860 |
02/10/2024 | 14:45:13 | 231 | € 14.1840 |
02/10/2024 | 14:45:15 | 154 | € 14.1800 |
02/10/2024 | 14:45:40 | 568 | € 14.1860 |
02/10/2024 | 14:46:05 | 728 | € 14.1860 |
02/10/2024 | 14:46:05 | 596 | € 14.1860 |
02/10/2024 | 14:46:26 | 514 | € 14.1900 |
02/10/2024 | 14:46:35 | 315 | € 14.1960 |
02/10/2024 | 14:46:45 | 471 | € 14.2000 |
02/10/2024 | 14:46:45 | 29 | € 14.2000 |
02/10/2024 | 14:46:45 | 293 | € 14.2000 |
02/10/2024 | 14:47:17 | 953 | € 14.2000 |
02/10/2024 | 14:47:17 | 282 | € 14.2000 |
02/10/2024 | 14:47:32 | 500 | € 14.2000 |
02/10/2024 | 14:47:42 | 340 | € 14.2060 |
02/10/2024 | 14:47:59 | 550 | € 14.2060 |
02/10/2024 | 14:48:00 | 232 | € 14.2060 |
02/10/2024 | 14:48:20 | 258 | € 14.2060 |
02/10/2024 | 14:48:21 | 359 | € 14.2060 |
02/10/2024 | 14:48:31 | 308 | € 14.2160 |
02/10/2024 | 14:48:31 | 242 | € 14.2160 |
02/10/2024 | 14:48:36 | 184 | € 14.2120 |
02/10/2024 | 14:49:01 | 768 | € 14.2120 |
02/10/2024 | 14:49:02 | 274 | € 14.2120 |
02/10/2024 | 14:49:49 | 866 | € 14.2160 |
02/10/2024 | 14:49:49 | 500 | € 14.2160 |
02/10/2024 | 14:49:49 | 405 | € 14.2160 |
02/10/2024 | 14:49:49 | 5 | € 14.2160 |
02/10/2024 | 14:50:15 | 567 | € 14.2160 |
02/10/2024 | 14:50:15 | 324 | € 14.2160 |
02/10/2024 | 14:50:54 | 84 | € 14.2220 |
02/10/2024 | 14:50:54 | 748 | € 14.2220 |
02/10/2024 | 14:51:14 | 931 | € 14.2280 |
02/10/2024 | 14:51:17 | 99 | € 14.2280 |
02/10/2024 | 14:51:17 | 19 | € 14.2280 |
02/10/2024 | 14:51:17 | 131 | € 14.2280 |
02/10/2024 | 14:51:19 | 162 | € 14.2240 |
02/10/2024 | 14:51:36 | 486 | € 14.2240 |
02/10/2024 | 14:51:44 | 20 | € 14.2220 |
02/10/2024 | 14:51:44 | 143 | € 14.2220 |
02/10/2024 | 14:51:44 | 162 | € 14.2220 |
02/10/2024 | 14:52:04 | 480 | € 14.2180 |
02/10/2024 | 14:52:04 | 169 | € 14.2180 |
02/10/2024 | 14:52:55 | 1,332 | € 14.2180 |
02/10/2024 | 14:52:55 | 225 | € 14.2180 |
02/10/2024 | 14:53:00 | 162 | € 14.2160 |
02/10/2024 | 14:53:18 | 525 | € 14.2120 |
02/10/2024 | 14:53:18 | 156 | € 14.2120 |
02/10/2024 | 14:53:33 | 17 | € 14.2120 |
02/10/2024 | 14:53:33 | 275 | € 14.2120 |
02/10/2024 | 14:53:39 | 324 | € 14.2160 |
02/10/2024 | 14:54:14 | 649 | € 14.2220 |
02/10/2024 | 14:54:21 | 617 | € 14.2240 |
02/10/2024 | 14:54:42 | 713 | € 14.2240 |
02/10/2024 | 14:54:46 | 109 | € 14.2220 |
02/10/2024 | 14:55:00 | 432 | € 14.2220 |
02/10/2024 | 14:55:00 | 173 | € 14.2220 |
02/10/2024 | 14:55:09 | 154 | € 14.2220 |
02/10/2024 | 14:55:25 | 396 | € 14.2240 |
02/10/2024 | 14:55:45 | 108 | € 14.2280 |
02/10/2024 | 14:56:03 | 639 | € 14.2320 |
02/10/2024 | 14:56:16 | 198 | € 14.2280 |
02/10/2024 | 14:56:18 | 154 | € 14.2280 |
02/10/2024 | 14:56:54 | 440 | € 14.2280 |
02/10/2024 | 14:56:54 | 351 | € 14.2280 |
02/10/2024 | 14:57:00 | 154 | € 14.2240 |
02/10/2024 | 14:57:16 | 219 | € 14.2280 |
02/10/2024 | 14:57:16 | 89 | € 14.2280 |
02/10/2024 | 14:57:19 | 154 | € 14.2240 |
02/10/2024 | 14:57:30 | 154 | € 14.2240 |
02/10/2024 | 14:57:39 | 264 | € 14.2240 |
02/10/2024 | 14:57:46 | 154 | € 14.2180 |
02/10/2024 | 14:57:56 | 153 | € 14.2160 |
02/10/2024 | 14:58:21 | 448 | € 14.2120 |
02/10/2024 | 14:58:24 | 190 | € 14.2120 |
02/10/2024 | 14:58:35 | 154 | € 14.2120 |
02/10/2024 | 14:58:47 | 308 | € 14.2120 |
02/10/2024 | 14:58:55 | 264 | € 14.2080 |
02/10/2024 | 14:59:04 | 175 | € 14.2060 |
02/10/2024 | 14:59:24 | 9 | € 14.2060 |
02/10/2024 | 14:59:24 | 305 | € 14.2060 |
02/10/2024 | 14:59:24 | 170 | € 14.2060 |
02/10/2024 | 14:59:35 | 220 | € 14.2060 |
02/10/2024 | 14:59:43 | 154 | € 14.2020 |
02/10/2024 | 14:59:48 | 154 | € 14.1920 |
02/10/2024 | 14:59:55 | 154 | € 14.1900 |
02/10/2024 | 15:00:08 | 176 | € 14.2000 |
02/10/2024 | 15:00:18 | 495 | € 14.2020 |
02/10/2024 | 15:00:21 | 141 | € 14.2000 |
02/10/2024 | 15:00:33 | 421 | € 14.2000 |
02/10/2024 | 15:00:55 | 703 | € 14.2060 |
02/10/2024 | 15:01:01 | 281 | € 14.2060 |
02/10/2024 | 15:01:08 | 16 | € 14.2060 |
02/10/2024 | 15:01:09 | 195 | € 14.2060 |
02/10/2024 | 15:01:22 | 316 | € 14.2000 |
02/10/2024 | 15:01:29 | 77 | € 14.2020 |
02/10/2024 | 15:01:53 | 695 | € 14.2000 |
02/10/2024 | 15:01:55 | 527 | € 14.2000 |
02/10/2024 | 15:02:02 | 266 | € 14.1960 |
02/10/2024 | 15:02:20 | 366 | € 14.1960 |
02/10/2024 | 15:03:10 | 1,405 | € 14.2000 |
02/10/2024 | 15:03:16 | 385 | € 14.2020 |
02/10/2024 | 15:03:40 | 950 | € 14.2060 |
02/10/2024 | 15:03:40 | 386 | € 14.2060 |
02/10/2024 | 15:03:44 | 141 | € 14.2020 |
02/10/2024 | 15:04:13 | 670 | € 14.2020 |
02/10/2024 | 15:04:13 | 348 | € 14.2020 |
02/10/2024 | 15:04:34 | 416 | € 14.2060 |
02/10/2024 | 15:04:34 | 357 | € 14.2060 |
02/10/2024 | 15:04:40 | 140 | € 14.2020 |
02/10/2024 | 15:04:46 | 211 | € 14.1960 |
02/10/2024 | 15:05:16 | 642 | € 14.1960 |
02/10/2024 | 15:05:17 | 349 | € 14.1960 |
02/10/2024 | 15:05:22 | 161 | € 14.1920 |
02/10/2024 | 15:05:55 | 533 | € 14.1900 |
02/10/2024 | 15:05:55 | 271 | € 14.1900 |
02/10/2024 | 15:06:05 | 295 | € 14.1900 |
02/10/2024 | 15:06:13 | 161 | € 14.1860 |
02/10/2024 | 15:06:58 | 746 | € 14.1960 |
02/10/2024 | 15:07:01 | 514 | € 14.1960 |
02/10/2024 | 15:07:21 | 146 | € 14.1920 |
02/10/2024 | 15:07:27 | 497 | € 14.1900 |
02/10/2024 | 15:07:38 | 288 | € 14.1900 |
02/10/2024 | 15:07:38 | 7 | € 14.1900 |
02/10/2024 | 15:07:39 | 161 | € 14.1900 |
02/10/2024 | 15:08:00 | 563 | € 14.1960 |
02/10/2024 | 15:08:10 | 268 | € 14.1920 |
02/10/2024 | 15:08:25 | 295 | € 14.1860 |
02/10/2024 | 15:08:25 | 161 | € 14.1860 |
02/10/2024 | 15:09:09 | 1,099 | € 14.1860 |
02/10/2024 | 15:09:52 | 755 | € 14.1900 |
02/10/2024 | 15:09:52 | 478 | € 14.1900 |
02/10/2024 | 15:10:35 | 487 | € 14.1900 |
02/10/2024 | 15:10:35 | 649 | € 14.1900 |
02/10/2024 | 15:11:45 | 1,026 | € 14.1900 |
02/10/2024 | 15:12:00 | 1,140 | € 14.1900 |
02/10/2024 | 15:12:00 | 162 | € 14.1900 |
02/10/2024 | 15:12:40 | 1,084 | € 14.1860 |
02/10/2024 | 15:13:05 | 433 | € 14.1800 |
02/10/2024 | 15:13:06 | 189 | € 14.1800 |
02/10/2024 | 15:13:30 | 142 | € 14.1760 |
02/10/2024 | 15:13:30 | 400 | € 14.1760 |
02/10/2024 | 15:13:30 | 162 | € 14.1760 |
02/10/2024 | 15:14:10 | 623 | € 14.1860 |
02/10/2024 | 15:14:47 | 820 | € 14.1860 |
02/10/2024 | 15:14:56 | 339 | € 14.1860 |
02/10/2024 | 15:15:00 | 574 | € 14.1860 |
02/10/2024 | 15:15:13 | 384 | € 14.1800 |
02/10/2024 | 15:15:23 | 148 | € 14.1760 |
02/10/2024 | 15:16:01 | 423 | € 14.1740 |
02/10/2024 | 15:16:32 | 769 | € 14.1740 |
02/10/2024 | 15:16:32 | 143 | € 14.1740 |
02/10/2024 | 15:16:32 | 190 | € 14.1740 |
02/10/2024 | 15:16:44 | 148 | € 14.1740 |
02/10/2024 | 15:16:59 | 297 | € 14.1740 |
02/10/2024 | 15:17:59 | 1,271 | € 14.1840 |
02/10/2024 | 15:18:09 | 148 | € 14.1800 |
02/10/2024 | 15:18:09 | 148 | € 14.1800 |
02/10/2024 | 15:18:24 | 297 | € 14.1800 |
02/10/2024 | 15:19:49 | 1,122 | € 14.1840 |
02/10/2024 | 15:20:20 | 1,097 | € 14.1860 |
02/10/2024 | 15:20:20 | 244 | € 14.1860 |
02/10/2024 | 15:20:41 | 2,267 | € 14.1800 |
02/10/2024 | 15:20:41 | 805 | € 14.1800 |
02/10/2024 | 15:20:41 | 1,224 | € 14.1800 |
02/10/2024 | 15:20:41 | 368 | € 14.1800 |
02/10/2024 | 15:20:41 | 500 | € 14.1800 |
02/10/2024 | 15:20:41 | 184 | € 14.1800 |
02/10/2024 | 15:20:52 | 333 | € 14.1800 |
02/10/2024 | 15:20:52 | 189 | € 14.1800 |
02/10/2024 | 15:21:02 | 154 | € 14.1760 |
02/10/2024 | 15:21:07 | 34 | € 14.1740 |
02/10/2024 | 15:21:07 | 121 | € 14.1740 |
02/10/2024 | 15:21:15 | 155 | € 14.1740 |
02/10/2024 | 15:21:22 | 155 | € 14.1700 |
02/10/2024 | 15:21:46 | 270 | € 14.1600 |
02/10/2024 | 15:21:46 | 155 | € 14.1600 |
02/10/2024 | 15:22:00 | 310 | € 14.1580 |
02/10/2024 | 15:22:12 | 154 | € 14.1520 |
02/10/2024 | 15:22:42 | 349 | € 14.1420 |
02/10/2024 | 15:22:42 | 100 | € 14.1420 |
02/10/2024 | 15:22:49 | 286 | € 14.1420 |
02/10/2024 | 15:23:02 | 158 | € 14.1380 |
02/10/2024 | 15:23:27 | 365 | € 14.1360 |
02/10/2024 | 15:23:27 | 270 | € 14.1360 |
02/10/2024 | 15:23:47 | 310 | € 14.1380 |
02/10/2024 | 15:23:59 | 290 | € 14.1420 |
02/10/2024 | 15:24:14 | 290 | € 14.1440 |
02/10/2024 | 15:24:45 | 354 | € 14.1440 |
02/10/2024 | 15:25:05 | 342 | € 14.1420 |
02/10/2024 | 15:25:24 | 609 | € 14.1420 |
02/10/2024 | 15:26:17 | 158 | € 14.1380 |
02/10/2024 | 15:26:23 | 624 | € 14.1380 |
02/10/2024 | 15:26:30 | 332 | € 14.1420 |
02/10/2024 | 15:27:04 | 637 | € 14.1540 |
02/10/2024 | 15:27:08 | 188 | € 14.1520 |
02/10/2024 | 15:27:45 | 153 | € 14.1540 |
02/10/2024 | 15:27:45 | 444 | € 14.1540 |
02/10/2024 | 15:27:45 | 56 | € 14.1540 |
02/10/2024 | 15:27:45 | 120 | € 14.1540 |
02/10/2024 | 15:28:16 | 595 | € 14.1600 |
02/10/2024 | 15:28:20 | 149 | € 14.1580 |
02/10/2024 | 15:28:20 | 375 | € 14.1580 |
02/10/2024 | 15:28:20 | 500 | € 14.1580 |
02/10/2024 | 15:28:20 | 654 | € 14.1580 |
02/10/2024 | 15:28:36 | 949 | € 14.1580 |
02/10/2024 | 15:29:28 | 2,016 | € 14.1520 |
02/10/2024 | 15:29:28 | 241 | € 14.1540 |
02/10/2024 | 15:29:28 | 409 | € 14.1540 |
02/10/2024 | 15:29:28 | 500 | € 14.1540 |
02/10/2024 | 15:29:28 | 401 | € 14.1540 |
02/10/2024 | 15:29:44 | 335 | € 14.1520 |
02/10/2024 | 15:29:44 | 227 | € 14.1520 |
02/10/2024 | 15:30:00 | 158 | € 14.1480 |
02/10/2024 | 15:30:03 | 144 | € 14.1380 |
02/10/2024 | 15:30:10 | 192 | € 14.1320 |
02/10/2024 | 15:30:50 | 833 | € 14.1440 |
02/10/2024 | 15:31:00 | 149 | € 14.1440 |
02/10/2024 | 15:31:16 | 342 | € 14.1420 |
02/10/2024 | 15:32:10 | 726 | € 14.1480 |
02/10/2024 | 15:32:10 | 500 | € 14.1480 |
02/10/2024 | 15:32:10 | 12 | € 14.1480 |
02/10/2024 | 15:32:25 | 268 | € 14.1420 |
02/10/2024 | 15:32:30 | 159 | € 14.1420 |
02/10/2024 | 15:32:51 | 427 | € 14.1380 |
02/10/2024 | 15:33:35 | 502 | € 14.1440 |
02/10/2024 | 15:33:36 | 459 | € 14.1440 |
02/10/2024 | 15:34:18 | 640 | € 14.1480 |
02/10/2024 | 15:34:18 | 257 | € 14.1480 |
02/10/2024 | 15:34:26 | 149 | € 14.1440 |
02/10/2024 | 15:34:36 | 149 | € 14.1420 |
02/10/2024 | 15:34:56 | 427 | € 14.1440 |
02/10/2024 | 15:35:00 | 150 | € 14.1420 |
02/10/2024 | 15:35:08 | 151 | € 14.1320 |
02/10/2024 | 15:35:26 | 154 | € 14.1320 |
02/10/2024 | 15:35:39 | 308 | € 14.1320 |
02/10/2024 | 15:35:51 | 154 | € 14.1320 |
02/10/2024 | 15:35:58 | 155 | € 14.1280 |
02/10/2024 | 15:36:16 | 154 | € 14.1220 |
02/10/2024 | 15:36:23 | 154 | € 14.1200 |
02/10/2024 | 15:36:29 | 154 | € 14.1200 |
02/10/2024 | 15:36:59 | 293 | € 14.1120 |
02/10/2024 | 15:37:13 | 339 | € 14.1160 |
02/10/2024 | 15:37:32 | 308 | € 14.1120 |
02/10/2024 | 15:38:09 | 602 | € 14.1220 |
02/10/2024 | 15:38:35 | 293 | € 14.1260 |
02/10/2024 | 15:38:52 | 293 | € 14.1220 |
02/10/2024 | 15:39:05 | 293 | € 14.1200 |
02/10/2024 | 15:39:54 | 725 | € 14.1220 |
02/10/2024 | 15:40:25 | 165 | € 14.1260 |
02/10/2024 | 15:40:25 | 328 | € 14.1260 |
02/10/2024 | 15:40:46 | 320 | € 14.1260 |
02/10/2024 | 15:40:58 | 90 | € 14.1260 |
02/10/2024 | 15:40:59 | 200 | € 14.1260 |
02/10/2024 | 15:41:03 | 179 | € 14.1220 |
02/10/2024 | 15:41:27 | 449 | € 14.1260 |
02/10/2024 | 15:41:42 | 169 | € 14.1260 |
02/10/2024 | 15:42:31 | 396 | € 14.1320 |
02/10/2024 | 15:42:31 | 470 | € 14.1320 |
02/10/2024 | 15:42:31 | 202 | € 14.1320 |
02/10/2024 | 15:42:57 | 80 | € 14.1320 |
02/10/2024 | 15:43:01 | 151 | € 14.1320 |
02/10/2024 | 15:43:01 | 225 | € 14.1320 |
02/10/2024 | 15:43:47 | 412 | € 14.1360 |
02/10/2024 | 15:44:11 | 260 | € 14.1440 |
02/10/2024 | 15:44:11 | 383 | € 14.1440 |
02/10/2024 | 15:45:00 | 586 | € 14.1440 |
02/10/2024 | 15:45:00 | 602 | € 14.1440 |
02/10/2024 | 15:45:25 | 343 | € 14.1480 |
02/10/2024 | 15:45:25 | 149 | € 14.1480 |
02/10/2024 | 15:45:46 | 82 | € 14.1440 |
02/10/2024 | 15:45:46 | 200 | € 14.1440 |
02/10/2024 | 15:46:18 | 537 | € 14.1480 |
02/10/2024 | 15:46:18 | 28 | € 14.1480 |
02/10/2024 | 15:46:29 | 125 | € 14.1420 |
02/10/2024 | 15:46:45 | 17 | € 14.1360 |
02/10/2024 | 15:46:47 | 256 | € 14.1360 |
02/10/2024 | 15:47:35 | 748 | € 14.1360 |
02/10/2024 | 15:47:58 | 348 | € 14.1380 |
02/10/2024 | 15:47:58 | 200 | € 14.1380 |
02/10/2024 | 15:49:27 | 590 | € 14.1420 |
02/10/2024 | 15:49:27 | 181 | € 14.1420 |
02/10/2024 | 15:50:01 | 324 | € 14.1480 |
02/10/2024 | 15:50:01 | 425 | € 14.1480 |
02/10/2024 | 15:50:08 | 538 | € 14.1440 |
02/10/2024 | 15:50:11 | 141 | € 14.1420 |
02/10/2024 | 15:50:25 | 156 | € 14.1380 |
02/10/2024 | 15:50:29 | 141 | € 14.1380 |
02/10/2024 | 15:50:41 | 117 | € 14.1360 |
02/10/2024 | 15:51:10 | 463 | € 14.1360 |
02/10/2024 | 15:51:41 | 516 | € 14.1380 |
02/10/2024 | 15:52:02 | 241 | € 14.1360 |
02/10/2024 | 15:52:22 | 385 | € 14.1360 |
02/10/2024 | 15:52:47 | 99 | € 14.1420 |
02/10/2024 | 15:52:47 | 168 | € 14.1420 |
02/10/2024 | 15:52:47 | 156 | € 14.1420 |
02/10/2024 | 15:53:11 | 282 | € 14.1420 |
02/10/2024 | 15:53:20 | 141 | € 14.1380 |
02/10/2024 | 15:53:42 | 454 | € 14.1380 |
02/10/2024 | 15:54:21 | 318 | € 14.1420 |
02/10/2024 | 15:54:21 | 293 | € 14.1420 |
02/10/2024 | 15:55:01 | 488 | € 14.1380 |
02/10/2024 | 15:55:09 | 157 | € 14.1360 |
02/10/2024 | 15:55:11 | 156 | € 14.1360 |
02/10/2024 | 15:55:23 | 156 | € 14.1320 |
02/10/2024 | 15:55:31 | 155 | € 14.1320 |
02/10/2024 | 15:55:41 | 174 | € 14.1320 |
02/10/2024 | 15:55:50 | 155 | € 14.1360 |
02/10/2024 | 15:56:01 | 208 | € 14.1320 |
02/10/2024 | 15:57:04 | 935 | € 14.1320 |
02/10/2024 | 15:57:04 | 174 | € 14.1320 |
02/10/2024 | 15:57:54 | 606 | € 14.1320 |
02/10/2024 | 15:57:55 | 223 | € 14.1320 |
02/10/2024 | 15:58:13 | 210 | € 14.1280 |
02/10/2024 | 15:58:13 | 155 | € 14.1260 |
02/10/2024 | 15:59:00 | 503 | € 14.1220 |
02/10/2024 | 15:59:00 | 277 | € 14.1220 |
02/10/2024 | 15:59:55 | 831 | € 14.1260 |
02/10/2024 | 16:00:00 | 208 | € 14.1260 |
02/10/2024 | 16:00:16 | 312 | € 14.1160 |
02/10/2024 | 16:00:35 | 296 | € 14.1160 |
02/10/2024 | 16:01:21 | 740 | € 14.1220 |
02/10/2024 | 16:01:25 | 185 | € 14.1200 |
02/10/2024 | 16:01:34 | 185 | € 14.1160 |
02/10/2024 | 16:01:59 | 278 | € 14.1160 |
02/10/2024 | 16:02:28 | 658 | € 14.1220 |
02/10/2024 | 16:02:35 | 156 | € 14.1200 |
02/10/2024 | 16:02:41 | 148 | € 14.1200 |
02/10/2024 | 16:02:59 | 333 | € 14.1220 |
02/10/2024 | 16:03:13 | 296 | € 14.1200 |
02/10/2024 | 16:03:30 | 296 | € 14.1200 |
02/10/2024 | 16:03:40 | 166 | € 14.1200 |
02/10/2024 | 16:03:55 | 315 | € 14.1200 |
02/10/2024 | 16:04:15 | 278 | € 14.1200 |
02/10/2024 | 16:04:22 | 148 | € 14.1160 |
02/10/2024 | 16:04:48 | 425 | € 14.1200 |
02/10/2024 | 16:04:51 | 148 | € 14.1200 |
02/10/2024 | 16:05:16 | 510 | € 14.1220 |
02/10/2024 | 16:05:48 | 558 | € 14.1220 |
02/10/2024 | 16:06:10 | 307 | € 14.1220 |
02/10/2024 | 16:06:10 | 192 | € 14.1220 |
02/10/2024 | 16:06:37 | 519 | € 14.1260 |
02/10/2024 | 16:07:02 | 423 | € 14.1220 |
02/10/2024 | 16:07:19 | 346 | € 14.1220 |
02/10/2024 | 16:07:41 | 346 | € 14.1220 |
02/10/2024 | 16:08:47 | 824 | € 14.1220 |
02/10/2024 | 16:08:47 | 392 | € 14.1220 |
02/10/2024 | 16:08:57 | 321 | € 14.1200 |
02/10/2024 | 16:09:19 | 307 | € 14.1220 |
02/10/2024 | 16:10:25 | 1,007 | € 14.1280 |
02/10/2024 | 16:11:15 | 851 | € 14.1280 |
02/10/2024 | 16:11:15 | 431 | € 14.1280 |
02/10/2024 | 16:11:18 | 290 | € 14.1260 |
02/10/2024 | 16:11:28 | 283 | € 14.1260 |
02/10/2024 | 16:11:46 | 306 | € 14.1260 |
02/10/2024 | 16:12:31 | 210 | € 14.1260 |
02/10/2024 | 16:12:33 | 702 | € 14.1260 |
02/10/2024 | 16:12:33 | 201 | € 14.1260 |
02/10/2024 | 16:12:48 | 174 | € 14.1260 |
02/10/2024 | 16:12:48 | 153 | € 14.1260 |
02/10/2024 | 16:12:59 | 197 | € 14.1220 |
02/10/2024 | 16:13:25 | 523 | € 14.1200 |
02/10/2024 | 16:13:43 | 415 | € 14.1200 |
02/10/2024 | 16:13:56 | 327 | € 14.1200 |
02/10/2024 | 16:14:24 | 524 | € 14.1260 |
02/10/2024 | 16:14:28 | 153 | € 14.1220 |
02/10/2024 | 16:14:43 | 242 | € 14.1200 |
02/10/2024 | 16:15:26 | 500 | € 14.1220 |
02/10/2024 | 16:15:26 | 66 | € 14.1220 |
02/10/2024 | 16:15:26 | 319 | € 14.1220 |
02/10/2024 | 16:16:02 | 918 | € 14.1260 |
02/10/2024 | 16:16:02 | 680 | € 14.1260 |
02/10/2024 | 16:16:38 | 1,896 | € 14.1320 |
02/10/2024 | 16:16:38 | 876 | € 14.1320 |
02/10/2024 | 16:16:38 | 373 | € 14.1320 |
02/10/2024 | 16:16:38 | 300 | € 14.1320 |
02/10/2024 | 16:17:08 | 1,059 | € 14.1380 |
02/10/2024 | 16:17:22 | 151 | € 14.1360 |
02/10/2024 | 16:18:05 | 387 | € 14.1380 |
02/10/2024 | 16:19:17 | 774 | € 14.1420 |
02/10/2024 | 16:19:39 | 301 | € 14.1380 |
02/10/2024 | 16:19:49 | 151 | € 14.1380 |
02/10/2024 | 16:20:06 | 149 | € 14.1360 |
02/10/2024 | 16:20:11 | 163 | € 14.1320 |
02/10/2024 | 16:20:22 | 265 | € 14.1320 |
02/10/2024 | 16:23:06 | 2,791 | € 14.1420 |
02/10/2024 | 16:23:06 | 470 | € 14.1420 |
02/10/2024 | 16:23:33 | 265 | € 14.1440 |
02/10/2024 | 16:23:45 | 17 | € 14.1440 |
03/10/2024 | 08:00:27 | 3,221 | € 14.1900 |
03/10/2024 | 08:00:27 | 2,099 | € 14.1900 |
03/10/2024 | 08:00:27 | 1,685 | € 14.1900 |
03/10/2024 | 08:00:37 | 212 | € 14.1980 |
03/10/2024 | 08:00:37 | 322 | € 14.1980 |
03/10/2024 | 08:00:45 | 1,092 | € 14.2000 |
03/10/2024 | 08:00:45 | 147 | € 14.2000 |
03/10/2024 | 08:00:50 | 150 | € 14.2000 |
03/10/2024 | 08:00:50 | 294 | € 14.2000 |
03/10/2024 | 08:01:06 | 684 | € 14.1960 |
03/10/2024 | 08:01:18 | 794 | € 14.1920 |
03/10/2024 | 08:01:18 | 490 | € 14.1920 |
03/10/2024 | 08:01:20 | 175 | € 14.1920 |
03/10/2024 | 08:01:42 | 1,109 | € 14.1900 |
03/10/2024 | 08:02:00 | 760 | € 14.1860 |
03/10/2024 | 08:02:00 | 1,014 | € 14.1860 |
03/10/2024 | 08:02:04 | 369 | € 14.1740 |
03/10/2024 | 08:02:52 | 777 | € 14.1840 |
03/10/2024 | 08:02:52 | 93 | € 14.1840 |
03/10/2024 | 08:03:06 | 732 | € 14.1860 |
03/10/2024 | 08:03:06 | 499 | € 14.1860 |
03/10/2024 | 08:03:06 | 500 | € 14.1860 |
03/10/2024 | 08:03:29 | 608 | € 14.1840 |
03/10/2024 | 08:04:57 | 141 | € 14.2060 |
03/10/2024 | 08:04:59 | 148 | € 14.2060 |
03/10/2024 | 08:05:02 | 197 | € 14.2080 |
03/10/2024 | 08:05:10 | 430 | € 14.2120 |
03/10/2024 | 08:05:14 | 1,197 | € 14.2060 |
03/10/2024 | 08:05:14 | 275 | € 14.2060 |
03/10/2024 | 08:05:19 | 600 | € 14.2060 |
03/10/2024 | 08:05:19 | 344 | € 14.2060 |
03/10/2024 | 08:05:26 | 1,110 | € 14.2020 |
03/10/2024 | 08:05:34 | 872 | € 14.2000 |
03/10/2024 | 08:05:34 | 802 | € 14.2000 |
03/10/2024 | 08:05:34 | 500 | € 14.2000 |
03/10/2024 | 08:05:34 | 362 | € 14.2000 |
03/10/2024 | 08:05:34 | 341 | € 14.2000 |
03/10/2024 | 08:05:34 | 112 | € 14.2000 |
03/10/2024 | 08:05:34 | 393 | € 14.2000 |
03/10/2024 | 08:05:38 | 205 | € 14.1960 |
03/10/2024 | 08:05:41 | 206 | € 14.1960 |
03/10/2024 | 08:06:22 | 1,910 | € 14.1920 |
03/10/2024 | 08:06:49 | 417 | € 14.1960 |
03/10/2024 | 08:06:49 | 184 | € 14.1960 |
03/10/2024 | 08:07:02 | 1,759 | € 14.2000 |
03/10/2024 | 08:07:13 | 62 | € 14.2020 |
03/10/2024 | 08:07:34 | 600 | € 14.2000 |
03/10/2024 | 08:07:40 | 896 | € 14.2000 |
03/10/2024 | 08:07:40 | 897 | € 14.2000 |
03/10/2024 | 08:07:40 | 687 | € 14.2000 |
03/10/2024 | 08:07:50 | 200 | € 14.1960 |
03/10/2024 | 08:08:06 | 35 | € 14.1960 |
03/10/2024 | 08:08:06 | 1,245 | € 14.1960 |
03/10/2024 | 08:08:22 | 1,695 | € 14.1920 |
03/10/2024 | 08:08:22 | 1,071 | € 14.1920 |
03/10/2024 | 08:08:22 | 1,072 | € 14.1920 |
03/10/2024 | 08:08:32 | 1,267 | € 14.1900 |
03/10/2024 | 08:08:32 | 500 | € 14.1860 |
03/10/2024 | 08:08:32 | 54 | € 14.1860 |
03/10/2024 | 08:09:05 | 1,096 | € 14.1760 |
03/10/2024 | 08:09:05 | 950 | € 14.1760 |
03/10/2024 | 08:09:05 | 106 | € 14.1760 |
03/10/2024 | 08:09:29 | 377 | € 14.1800 |
03/10/2024 | 08:09:29 | 630 | € 14.1800 |
03/10/2024 | 08:09:30 | 345 | € 14.1800 |
03/10/2024 | 08:09:46 | 800 | € 14.1760 |
03/10/2024 | 08:10:37 | 1,122 | € 14.1840 |
03/10/2024 | 08:10:57 | 1,742 | € 14.1900 |
03/10/2024 | 08:11:21 | 1,169 | € 14.1900 |
03/10/2024 | 08:11:22 | 919 | € 14.1900 |
03/10/2024 | 08:11:30 | 368 | € 14.1840 |
03/10/2024 | 08:11:35 | 184 | € 14.1800 |
03/10/2024 | 08:12:30 | 901 | € 14.2020 |
03/10/2024 | 08:12:30 | 500 | € 14.2020 |
03/10/2024 | 08:12:30 | 477 | € 14.2020 |
03/10/2024 | 08:12:51 | 194 | € 14.2000 |
03/10/2024 | 08:12:51 | 258 | € 14.1980 |
03/10/2024 | 08:12:51 | 32 | € 14.1980 |
03/10/2024 | 08:13:30 | 895 | € 14.2000 |
03/10/2024 | 08:14:10 | 838 | € 14.2060 |
03/10/2024 | 08:14:10 | 2,753 | € 14.2060 |
03/10/2024 | 08:14:11 | 368 | € 14.2060 |
03/10/2024 | 08:14:41 | 322 | € 14.2080 |
03/10/2024 | 08:14:41 | 500 | € 14.2060 |
03/10/2024 | 08:14:41 | 143 | € 14.2060 |
03/10/2024 | 08:14:43 | 414 | € 14.2020 |
03/10/2024 | 08:14:56 | 428 | € 14.2000 |
03/10/2024 | 08:14:56 | 261 | € 14.2000 |
03/10/2024 | 08:15:28 | 449 | € 14.1960 |
03/10/2024 | 08:15:28 | 51 | € 14.1960 |
03/10/2024 | 08:15:28 | 417 | € 14.1960 |
03/10/2024 | 08:15:36 | 25 | € 14.1960 |
03/10/2024 | 08:15:36 | 67 | € 14.1960 |
03/10/2024 | 08:15:36 | 500 | € 14.1960 |
03/10/2024 | 08:15:36 | 2 | € 14.1960 |
03/10/2024 | 08:15:40 | 470 | € 14.1920 |
03/10/2024 | 08:16:00 | 745 | € 14.2000 |
03/10/2024 | 08:16:20 | 832 | € 14.1900 |
03/10/2024 | 08:16:20 | 175 | € 14.1900 |
03/10/2024 | 08:16:34 | 350 | € 14.1860 |
03/10/2024 | 08:16:34 | 263 | € 14.1860 |
03/10/2024 | 08:16:41 | 175 | € 14.1840 |
03/10/2024 | 08:17:21 | 1,270 | € 14.1800 |
03/10/2024 | 08:17:21 | 481 | € 14.1800 |
03/10/2024 | 08:17:23 | 175 | € 14.1760 |
03/10/2024 | 08:17:56 | 700 | € 14.1760 |
03/10/2024 | 08:17:56 | 789 | € 14.1760 |
03/10/2024 | 08:18:04 | 350 | € 14.1700 |
03/10/2024 | 08:18:40 | 841 | € 14.1600 |
03/10/2024 | 08:18:59 | 115 | € 14.1580 |
03/10/2024 | 08:19:25 | 732 | € 14.1640 |
03/10/2024 | 08:19:25 | 460 | € 14.1640 |
03/10/2024 | 08:19:25 | 338 | € 14.1640 |
03/10/2024 | 08:19:26 | 316 | € 14.1640 |
03/10/2024 | 08:19:26 | 395 | € 14.1640 |
03/10/2024 | 08:19:26 | 306 | € 14.1640 |
03/10/2024 | 08:19:32 | 63 | € 14.1540 |
03/10/2024 | 08:20:06 | 399 | € 14.1600 |
03/10/2024 | 08:20:06 | 487 | € 14.1600 |
03/10/2024 | 08:20:06 | 23 | € 14.1600 |
03/10/2024 | 08:20:06 | 349 | € 14.1600 |
03/10/2024 | 08:20:06 | 161 | € 14.1600 |
03/10/2024 | 08:20:46 | 856 | € 14.1640 |
03/10/2024 | 08:20:46 | 632 | € 14.1640 |
03/10/2024 | 08:20:46 | 366 | € 14.1640 |
03/10/2024 | 08:20:46 | 3 | € 14.1640 |
03/10/2024 | 08:20:51 | 246 | € 14.1640 |
03/10/2024 | 08:21:00 | 212 | € 14.1640 |
03/10/2024 | 08:21:00 | 198 | € 14.1640 |
03/10/2024 | 08:21:50 | 525 | € 14.1760 |
03/10/2024 | 08:22:16 | 2,591 | € 14.1800 |
03/10/2024 | 08:22:21 | 164 | € 14.1760 |
03/10/2024 | 08:22:41 | 260 | € 14.1700 |
03/10/2024 | 08:22:50 | 969 | € 14.1680 |
03/10/2024 | 08:23:17 | 700 | € 14.1680 |
03/10/2024 | 08:23:37 | 225 | € 14.1680 |
03/10/2024 | 08:23:43 | 200 | € 14.1680 |
03/10/2024 | 08:23:44 | 772 | € 14.1680 |
03/10/2024 | 08:23:44 | 276 | € 14.1680 |
03/10/2024 | 08:23:48 | 164 | € 14.1640 |
03/10/2024 | 08:24:39 | 1,155 | € 14.1640 |
03/10/2024 | 08:25:17 | 1,067 | € 14.1600 |
03/10/2024 | 08:25:17 | 828 | € 14.1600 |
03/10/2024 | 08:26:11 | 1,103 | € 14.1540 |
03/10/2024 | 08:26:11 | 767 | € 14.1540 |
03/10/2024 | 08:26:16 | 256 | € 14.1520 |
03/10/2024 | 08:27:39 | 613 | € 14.1520 |
03/10/2024 | 08:27:49 | 288 | € 14.1520 |
03/10/2024 | 08:27:50 | 591 | € 14.1520 |
03/10/2024 | 08:27:51 | 384 | € 14.1480 |
03/10/2024 | 08:29:11 | 644 | € 14.1540 |
03/10/2024 | 08:29:11 | 184 | € 14.1540 |
03/10/2024 | 08:29:39 | 1,171 | € 14.1520 |
03/10/2024 | 08:29:39 | 339 | € 14.1520 |
03/10/2024 | 08:29:39 | 362 | € 14.1520 |
03/10/2024 | 08:29:39 | 767 | € 14.1520 |
03/10/2024 | 08:30:02 | 1,763 | € 14.1520 |
03/10/2024 | 08:30:02 | 556 | € 14.1520 |
03/10/2024 | 08:30:02 | 365 | € 14.1520 |
03/10/2024 | 08:30:02 | 10 | € 14.1520 |
03/10/2024 | 08:30:08 | 645 | € 14.1480 |
03/10/2024 | 08:30:08 | 321 | € 14.1480 |
03/10/2024 | 08:30:08 | 141 | € 14.1480 |
03/10/2024 | 08:31:30 | 967 | € 14.1680 |
03/10/2024 | 08:31:30 | 396 | € 14.1680 |
03/10/2024 | 08:31:40 | 186 | € 14.1660 |
03/10/2024 | 08:32:10 | 4,362 | € 14.1640 |
03/10/2024 | 08:32:11 | 443 | € 14.1620 |
03/10/2024 | 08:32:11 | 250 | € 14.1580 |
03/10/2024 | 08:32:44 | 831 | € 14.1640 |
03/10/2024 | 08:33:37 | 24 | € 14.1600 |
03/10/2024 | 08:35:56 | 390 | € 14.1640 |
03/10/2024 | 08:36:04 | 2 | € 14.1640 |
03/10/2024 | 08:36:04 | 97 | € 14.1640 |
03/10/2024 | 08:36:04 | 3,690 | € 14.1640 |
03/10/2024 | 08:36:04 | 346 | € 14.1640 |
03/10/2024 | 08:36:05 | 146 | € 14.1600 |
03/10/2024 | 08:36:05 | 830 | € 14.1600 |
03/10/2024 | 08:36:09 | 155 | € 14.1580 |
03/10/2024 | 08:36:36 | 376 | € 14.1520 |
03/10/2024 | 08:36:36 | 2 | € 14.1520 |
03/10/2024 | 08:36:36 | 269 | € 14.1520 |
03/10/2024 | 08:37:44 | 733 | € 14.1580 |
03/10/2024 | 08:37:44 | 355 | € 14.1580 |
03/10/2024 | 08:37:44 | 350 | € 14.1580 |
03/10/2024 | 08:37:44 | 403 | € 14.1580 |
03/10/2024 | 08:38:55 | 1,075 | € 14.1580 |
03/10/2024 | 08:38:55 | 360 | € 14.1580 |
03/10/2024 | 08:38:55 | 310 | € 14.1580 |
03/10/2024 | 08:38:59 | 215 | € 14.1580 |
03/10/2024 | 08:39:14 | 238 | € 14.1580 |
03/10/2024 | 08:39:17 | 212 | € 14.1580 |
03/10/2024 | 08:39:38 | 423 | € 14.1580 |
03/10/2024 | 08:40:17 | 603 | € 14.1580 |
03/10/2024 | 08:40:17 | 243 | € 14.1580 |
03/10/2024 | 08:41:06 | 900 | € 14.1580 |
03/10/2024 | 08:41:07 | 396 | € 14.1580 |
03/10/2024 | 08:41:52 | 500 | € 14.1580 |
03/10/2024 | 08:42:28 | 1,041 | € 14.1680 |
03/10/2024 | 08:42:43 | 360 | € 14.1680 |
03/10/2024 | 08:43:22 | 400 | € 14.1700 |
03/10/2024 | 08:43:29 | 401 | € 14.1700 |
03/10/2024 | 08:43:50 | 360 | € 14.1640 |
03/10/2024 | 08:43:50 | 220 | € 14.1640 |
03/10/2024 | 08:44:18 | 320 | € 14.1640 |
03/10/2024 | 08:44:18 | 200 | € 14.1640 |
03/10/2024 | 08:44:38 | 360 | € 14.1640 |
03/10/2024 | 08:45:00 | 321 | € 14.1600 |
03/10/2024 | 08:45:01 | 200 | € 14.1580 |
03/10/2024 | 08:45:10 | 159 | € 14.1480 |
03/10/2024 | 08:45:19 | 228 | € 14.1440 |
03/10/2024 | 08:45:43 | 346 | € 14.1380 |
03/10/2024 | 08:45:47 | 192 | € 14.1320 |
03/10/2024 | 08:45:48 | 48 | € 14.1320 |
03/10/2024 | 08:45:49 | 52 | € 14.1320 |
03/10/2024 | 08:46:02 | 205 | € 14.1280 |
03/10/2024 | 08:46:02 | 159 | € 14.1280 |
03/10/2024 | 08:46:15 | 297 | € 14.1220 |
03/10/2024 | 08:46:30 | 250 | € 14.1320 |
03/10/2024 | 08:46:32 | 160 | € 14.1260 |
03/10/2024 | 08:46:44 | 159 | € 14.1260 |
03/10/2024 | 08:46:48 | 144 | € 14.1220 |
03/10/2024 | 08:46:54 | 152 | € 14.1200 |
03/10/2024 | 08:47:30 | 547 | € 14.1260 |
03/10/2024 | 08:47:30 | 319 | € 14.1260 |
03/10/2024 | 08:47:38 | 72 | € 14.1220 |
03/10/2024 | 08:47:46 | 165 | € 14.1220 |
03/10/2024 | 08:47:47 | 77 | € 14.1220 |
03/10/2024 | 08:47:52 | 141 | € 14.1200 |
03/10/2024 | 08:48:06 | 297 | € 14.1160 |
03/10/2024 | 08:48:27 | 362 | € 14.1120 |
03/10/2024 | 08:48:30 | 184 | € 14.1120 |
03/10/2024 | 08:48:49 | 297 | € 14.1120 |
03/10/2024 | 08:48:56 | 205 | € 14.1100 |
03/10/2024 | 08:48:57 | 159 | € 14.1100 |
03/10/2024 | 08:49:46 | 1,048 | € 14.1160 |
03/10/2024 | 08:50:18 | 771 | € 14.1120 |
03/10/2024 | 08:50:45 | 310 | € 14.1160 |
03/10/2024 | 08:50:45 | 221 | € 14.1160 |
03/10/2024 | 08:50:58 | 298 | € 14.1160 |
03/10/2024 | 08:51:10 | 178 | € 14.1160 |
03/10/2024 | 08:51:20 | 141 | € 14.1120 |
03/10/2024 | 08:51:20 | 169 | € 14.1120 |
03/10/2024 | 08:51:41 | 425 | € 14.1120 |
03/10/2024 | 08:51:50 | 149 | € 14.1060 |
03/10/2024 | 08:52:10 | 200 | € 14.1100 |
03/10/2024 | 08:52:24 | 346 | € 14.1160 |
03/10/2024 | 08:52:25 | 219 | € 14.1160 |
03/10/2024 | 08:52:31 | 148 | € 14.1200 |
03/10/2024 | 08:52:50 | 149 | € 14.1160 |
03/10/2024 | 08:52:52 | 276 | € 14.1160 |
03/10/2024 | 08:52:59 | 170 | € 14.1160 |
03/10/2024 | 08:53:20 | 298 | € 14.1220 |
03/10/2024 | 08:53:23 | 212 | € 14.1220 |
03/10/2024 | 08:53:51 | 234 | € 14.1200 |
03/10/2024 | 08:54:03 | 340 | € 14.1200 |
03/10/2024 | 08:54:13 | 318 | € 14.1160 |
03/10/2024 | 08:54:15 | 191 | € 14.1160 |
03/10/2024 | 08:54:48 | 482 | € 14.1320 |
03/10/2024 | 08:54:52 | 9 | € 14.1320 |
03/10/2024 | 08:54:58 | 295 | € 14.1320 |
03/10/2024 | 08:54:59 | 192 | € 14.1320 |
03/10/2024 | 08:55:05 | 141 | € 14.1260 |
03/10/2024 | 08:55:13 | 147 | € 14.1200 |
03/10/2024 | 08:55:19 | 173 | € 14.1160 |
03/10/2024 | 08:55:37 | 66 | € 14.1220 |
03/10/2024 | 08:55:37 | 352 | € 14.1220 |
03/10/2024 | 08:55:46 | 247 | € 14.1220 |
03/10/2024 | 08:56:38 | 129 | € 14.1280 |
03/10/2024 | 08:56:54 | 789 | € 14.1280 |
03/10/2024 | 08:57:23 | 708 | € 14.1280 |
03/10/2024 | 08:57:23 | 590 | € 14.1280 |
03/10/2024 | 08:57:25 | 222 | € 14.1260 |
03/10/2024 | 08:58:16 | 517 | € 14.1220 |
03/10/2024 | 08:59:54 | 409 | € 14.1280 |
03/10/2024 | 08:59:59 | 229 | € 14.1280 |
03/10/2024 | 09:00:02 | 243 | € 14.1320 |
03/10/2024 | 09:00:08 | 439 | € 14.1320 |
03/10/2024 | 09:00:17 | 1,073 | € 14.1320 |
03/10/2024 | 09:00:19 | 784 | € 14.1320 |
03/10/2024 | 09:00:32 | 592 | € 14.1320 |
03/10/2024 | 09:00:34 | 320 | € 14.1320 |
03/10/2024 | 09:00:45 | 271 | € 14.1320 |
03/10/2024 | 09:00:57 | 150 | € 14.1320 |
03/10/2024 | 09:01:01 | 293 | € 14.1320 |
03/10/2024 | 09:01:32 | 437 | € 14.1320 |
03/10/2024 | 09:01:32 | 164 | € 14.1320 |
03/10/2024 | 09:01:33 | 138 | € 14.1320 |
03/10/2024 | 09:01:57 | 371 | € 14.1320 |
03/10/2024 | 09:02:51 | 99 | € 14.1320 |
03/10/2024 | 09:02:51 | 857 | € 14.1320 |
03/10/2024 | 09:02:51 | 355 | € 14.1320 |
03/10/2024 | 09:02:51 | 293 | € 14.1320 |
03/10/2024 | 09:03:57 | 899 | € 14.1380 |
03/10/2024 | 09:03:57 | 570 | € 14.1380 |
03/10/2024 | 09:04:09 | 566 | € 14.1420 |
03/10/2024 | 09:04:09 | 342 | € 14.1420 |
03/10/2024 | 09:04:19 | 875 | € 14.1440 |
03/10/2024 | 09:04:38 | 866 | € 14.1420 |
03/10/2024 | 09:04:38 | 1,803 | € 14.1420 |
03/10/2024 | 09:04:38 | 589 | € 14.1420 |
03/10/2024 | 09:04:38 | 335 | € 14.1420 |
03/10/2024 | 09:04:39 | 371 | € 14.1420 |
03/10/2024 | 09:04:39 | 355 | € 14.1420 |
03/10/2024 | 09:04:39 | 122 | € 14.1420 |
03/10/2024 | 09:05:02 | 1,236 | € 14.1380 |
03/10/2024 | 09:05:21 | 395 | € 14.1260 |
03/10/2024 | 09:06:01 | 154 | € 14.1260 |
03/10/2024 | 09:06:01 | 306 | € 14.1260 |
03/10/2024 | 09:06:02 | 468 | € 14.1240 |
03/10/2024 | 09:06:16 | 166 | € 14.1220 |
03/10/2024 | 09:06:16 | 205 | € 14.1220 |
03/10/2024 | 09:06:36 | 325 | € 14.1160 |
03/10/2024 | 09:06:47 | 13 | € 14.1200 |
03/10/2024 | 09:06:47 | 265 | € 14.1200 |
03/10/2024 | 09:07:17 | 150 | € 14.1220 |
03/10/2024 | 09:07:20 | 479 | € 14.1200 |
03/10/2024 | 09:07:20 | 207 | € 14.1200 |
03/10/2024 | 09:07:35 | 255 | € 14.1200 |
03/10/2024 | 09:07:37 | 162 | € 14.1200 |
03/10/2024 | 09:07:49 | 209 | € 14.1160 |
03/10/2024 | 09:08:27 | 603 | € 14.1160 |
03/10/2024 | 09:08:27 | 325 | € 14.1160 |
03/10/2024 | 09:08:50 | 13 | € 14.1180 |
03/10/2024 | 09:09:07 | 500 | € 14.1200 |
03/10/2024 | 09:09:07 | 102 | € 14.1200 |
03/10/2024 | 09:09:07 | 313 | € 14.1200 |
03/10/2024 | 09:09:24 | 325 | € 14.1200 |
03/10/2024 | 09:09:42 | 277 | € 14.1200 |
03/10/2024 | 09:09:42 | 256 | € 14.1200 |
03/10/2024 | 09:09:59 | 302 | € 14.1160 |
03/10/2024 | 09:10:20 | 373 | € 14.1100 |
03/10/2024 | 09:10:20 | 206 | € 14.1100 |
03/10/2024 | 09:10:27 | 146 | € 14.1060 |
03/10/2024 | 09:10:32 | 147 | € 14.1000 |
03/10/2024 | 09:10:52 | 391 | € 14.1000 |
03/10/2024 | 09:10:59 | 109 | € 14.1000 |
03/10/2024 | 09:11:01 | 176 | € 14.1000 |
03/10/2024 | 09:11:12 | 115 | € 14.1040 |
03/10/2024 | 09:11:14 | 207 | € 14.1040 |
03/10/2024 | 09:11:37 | 351 | € 14.1060 |
03/10/2024 | 09:11:37 | 238 | € 14.1060 |
03/10/2024 | 09:11:50 | 10 | € 14.1060 |
03/10/2024 | 09:12:28 | 400 | € 14.1100 |
03/10/2024 | 09:12:45 | 917 | € 14.1100 |
03/10/2024 | 09:14:08 | 150 | € 14.1200 |
03/10/2024 | 09:14:18 | 875 | € 14.1200 |
03/10/2024 | 09:14:18 | 782 | € 14.1200 |
03/10/2024 | 09:14:19 | 567 | € 14.1200 |
03/10/2024 | 09:14:26 | 280 | € 14.1200 |
03/10/2024 | 09:14:27 | 195 | € 14.1200 |
03/10/2024 | 09:14:34 | 147 | € 14.1160 |
03/10/2024 | 09:16:53 | 1,107 | € 14.1320 |
03/10/2024 | 09:16:55 | 774 | € 14.1320 |
03/10/2024 | 09:16:55 | 328 | € 14.1320 |
03/10/2024 | 09:16:55 | 577 | € 14.1320 |
03/10/2024 | 09:16:55 | 10 | € 14.1320 |
03/10/2024 | 09:17:21 | 203 | € 14.1280 |
03/10/2024 | 09:17:21 | 372 | € 14.1280 |
03/10/2024 | 09:17:22 | 556 | € 14.1260 |
03/10/2024 | 09:17:24 | 142 | € 14.1220 |
03/10/2024 | 09:17:36 | 211 | € 14.1200 |
03/10/2024 | 09:18:15 | 817 | € 14.1260 |
03/10/2024 | 09:18:15 | 147 | € 14.1260 |
03/10/2024 | 09:19:17 | 500 | € 14.1320 |
03/10/2024 | 09:19:51 | 740 | € 14.1320 |
03/10/2024 | 09:20:04 | 694 | € 14.1320 |
03/10/2024 | 09:20:14 | 643 | € 14.1320 |
03/10/2024 | 09:20:14 | 171 | € 14.1320 |
03/10/2024 | 09:20:34 | 299 | € 14.1320 |
03/10/2024 | 09:20:49 | 271 | € 14.1320 |
03/10/2024 | 09:20:49 | 140 | € 14.1320 |
03/10/2024 | 09:20:53 | 145 | € 14.1280 |
03/10/2024 | 09:21:04 | 149 | € 14.1280 |
03/10/2024 | 09:21:28 | 257 | € 14.1260 |
03/10/2024 | 09:21:28 | 334 | € 14.1260 |
03/10/2024 | 09:21:28 | 29 | € 14.1260 |
03/10/2024 | 09:22:16 | 748 | € 14.1260 |
03/10/2024 | 09:22:16 | 278 | € 14.1260 |
03/10/2024 | 09:22:30 | 277 | € 14.1260 |
03/10/2024 | 09:23:19 | 219 | € 14.1260 |
03/10/2024 | 09:24:46 | 657 | € 14.1320 |
03/10/2024 | 09:24:46 | 358 | € 14.1320 |
03/10/2024 | 09:24:46 | 326 | € 14.1320 |
03/10/2024 | 09:24:46 | 327 | € 14.1320 |
03/10/2024 | 09:24:46 | 92 | € 14.1320 |
03/10/2024 | 09:24:49 | 504 | € 14.1280 |
03/10/2024 | 09:25:17 | 637 | € 14.1260 |
03/10/2024 | 09:25:17 | 456 | € 14.1260 |
03/10/2024 | 09:25:27 | 296 | € 14.1260 |
03/10/2024 | 09:25:31 | 161 | € 14.1260 |
03/10/2024 | 09:25:59 | 500 | € 14.1380 |
03/10/2024 | 09:25:59 | 252 | € 14.1380 |
03/10/2024 | 09:26:07 | 188 | € 14.1320 |
03/10/2024 | 09:26:17 | 180 | € 14.1320 |
03/10/2024 | 09:26:17 | 8 | € 14.1320 |
03/10/2024 | 09:26:47 | 645 | € 14.1420 |
03/10/2024 | 09:26:47 | 242 | € 14.1420 |
03/10/2024 | 09:27:04 | 295 | € 14.1380 |
03/10/2024 | 09:27:07 | 242 | € 14.1380 |
03/10/2024 | 09:27:39 | 887 | € 14.1420 |
03/10/2024 | 09:28:53 | 562 | € 14.1480 |
03/10/2024 | 09:28:53 | 500 | € 14.1440 |
03/10/2024 | 09:28:53 | 441 | € 14.1460 |
03/10/2024 | 09:29:04 | 512 | € 14.1420 |
03/10/2024 | 09:29:04 | 295 | € 14.1420 |
03/10/2024 | 09:29:40 | 566 | € 14.1420 |
03/10/2024 | 09:29:40 | 321 | € 14.1420 |
03/10/2024 | 09:29:52 | 295 | € 14.1360 |
03/10/2024 | 09:30:06 | 269 | € 14.1380 |
03/10/2024 | 09:31:01 | 770 | € 14.1420 |
03/10/2024 | 09:31:01 | 456 | € 14.1420 |
03/10/2024 | 09:31:28 | 254 | € 14.1320 |
03/10/2024 | 09:32:00 | 200 | € 14.1280 |
03/10/2024 | 09:32:11 | 679 | € 14.1280 |
03/10/2024 | 09:32:11 | 254 | € 14.1280 |
03/10/2024 | 09:33:21 | 801 | € 14.1220 |
03/10/2024 | 09:33:21 | 373 | € 14.1220 |
03/10/2024 | 09:33:21 | 193 | € 14.1220 |
03/10/2024 | 09:33:37 | 313 | € 14.1200 |
03/10/2024 | 09:33:53 | 293 | € 14.1280 |
03/10/2024 | 09:34:57 | 705 | € 14.1320 |
03/10/2024 | 09:34:57 | 357 | € 14.1320 |
03/10/2024 | 09:34:57 | 169 | € 14.1320 |
03/10/2024 | 09:37:40 | 1,329 | € 14.1520 |
03/10/2024 | 09:37:40 | 577 | € 14.1520 |
03/10/2024 | 09:37:40 | 339 | € 14.1520 |
03/10/2024 | 09:37:41 | 256 | € 14.1520 |
03/10/2024 | 09:37:41 | 462 | € 14.1520 |
03/10/2024 | 09:38:18 | 261 | € 14.1520 |
03/10/2024 | 09:39:11 | 1,019 | € 14.1600 |
03/10/2024 | 09:39:11 | 952 | € 14.1600 |
03/10/2024 | 09:39:44 | 484 | € 14.1640 |
03/10/2024 | 09:39:59 | 358 | € 14.1640 |
03/10/2024 | 09:39:59 | 358 | € 14.1640 |
03/10/2024 | 09:40:10 | 169 | € 14.1640 |
03/10/2024 | 09:41:58 | 1,545 | € 14.1680 |
03/10/2024 | 09:42:16 | 1,868 | € 14.1680 |
03/10/2024 | 09:42:16 | 807 | € 14.1680 |
03/10/2024 | 09:42:16 | 355 | € 14.1680 |
03/10/2024 | 09:42:16 | 358 | € 14.1680 |
03/10/2024 | 09:42:35 | 1,092 | € 14.1680 |
03/10/2024 | 09:42:36 | 321 | € 14.1680 |
03/10/2024 | 09:42:36 | 470 | € 14.1680 |
03/10/2024 | 09:42:36 | 445 | € 14.1680 |
03/10/2024 | 09:42:46 | 1,660 | € 14.1640 |
03/10/2024 | 09:42:47 | 315 | € 14.1640 |
03/10/2024 | 09:43:29 | 497 | € 14.1600 |
03/10/2024 | 09:44:21 | 751 | € 14.1680 |
03/10/2024 | 09:44:25 | 721 | € 14.1680 |
03/10/2024 | 09:44:34 | 181 | € 14.1680 |
03/10/2024 | 09:44:41 | 171 | € 14.1600 |
03/10/2024 | 09:46:49 | 1,559 | € 14.1640 |
03/10/2024 | 09:46:57 | 269 | € 14.1640 |
03/10/2024 | 09:47:27 | 280 | € 14.1640 |
03/10/2024 | 09:47:28 | 289 | € 14.1640 |
03/10/2024 | 09:48:35 | 466 | € 14.1640 |
03/10/2024 | 09:48:35 | 348 | € 14.1640 |
03/10/2024 | 09:48:48 | 6 | € 14.1640 |
03/10/2024 | 09:48:48 | 7 | € 14.1640 |
03/10/2024 | 09:48:48 | 35 | € 14.1640 |
03/10/2024 | 09:48:48 | 73 | € 14.1640 |
03/10/2024 | 09:48:48 | 72 | € 14.1640 |
03/10/2024 | 09:49:37 | 530 | € 14.1640 |
03/10/2024 | 09:49:47 | 245 | € 14.1640 |
03/10/2024 | 09:50:15 | 363 | € 14.1600 |
03/10/2024 | 09:50:22 | 153 | € 14.1580 |
03/10/2024 | 09:51:01 | 521 | € 14.1520 |
03/10/2024 | 09:51:18 | 249 | € 14.1520 |
03/10/2024 | 09:51:30 | 285 | € 14.1440 |
03/10/2024 | 09:51:59 | 324 | € 14.1420 |
03/10/2024 | 09:52:16 | 276 | € 14.1380 |
03/10/2024 | 09:52:32 | 306 | € 14.1360 |
03/10/2024 | 09:55:27 | 1,800 | € 14.1440 |
03/10/2024 | 09:55:27 | 753 | € 14.1440 |
03/10/2024 | 09:55:28 | 150 | € 14.1420 |
03/10/2024 | 09:55:56 | 288 | € 14.1420 |
03/10/2024 | 09:57:45 | 1,223 | € 14.1480 |
03/10/2024 | 09:57:45 | 32 | € 14.1480 |
03/10/2024 | 09:57:45 | 367 | € 14.1480 |
03/10/2024 | 09:57:45 | 65 | € 14.1480 |
03/10/2024 | 09:58:49 | 563 | € 14.1480 |
03/10/2024 | 09:58:49 | 372 | € 14.1480 |
03/10/2024 | 09:59:39 | 522 | € 14.1480 |
03/10/2024 | 09:59:39 | 187 | € 14.1480 |
03/10/2024 | 10:00:09 | 274 | € 14.1480 |
03/10/2024 | 10:00:13 | 200 | € 14.1480 |
03/10/2024 | 10:00:34 | 279 | € 14.1480 |
03/10/2024 | 10:00:34 | 157 | € 14.1480 |
03/10/2024 | 10:01:43 | 705 | € 14.1480 |
03/10/2024 | 10:01:44 | 410 | € 14.1480 |
03/10/2024 | 10:03:36 | 688 | € 14.1420 |
03/10/2024 | 10:03:36 | 828 | € 14.1420 |
03/10/2024 | 10:03:42 | 523 | € 14.1420 |
03/10/2024 | 10:03:46 | 156 | € 14.1320 |
03/10/2024 | 10:05:02 | 924 | € 14.1320 |
03/10/2024 | 10:06:08 | 1,165 | € 14.1320 |
03/10/2024 | 10:06:08 | 870 | € 14.1320 |
03/10/2024 | 10:06:47 | 697 | € 14.1260 |
03/10/2024 | 10:06:56 | 168 | € 14.1260 |
03/10/2024 | 10:07:16 | 457 | € 14.1280 |
03/10/2024 | 10:07:16 | 264 | € 14.1280 |
03/10/2024 | 10:07:52 | 625 | € 14.1280 |
03/10/2024 | 10:07:56 | 288 | € 14.1280 |
03/10/2024 | 10:08:59 | 1,263 | € 14.1320 |
03/10/2024 | 10:08:59 | 227 | € 14.1320 |
03/10/2024 | 10:09:29 | 200 | € 14.1360 |
03/10/2024 | 10:10:11 | 1,362 | € 14.1420 |
03/10/2024 | 10:10:11 | 203 | € 14.1420 |
03/10/2024 | 10:10:23 | 162 | € 14.1420 |
03/10/2024 | 10:11:01 | 341 | € 14.1480 |
03/10/2024 | 10:11:22 | 529 | € 14.1480 |
03/10/2024 | 10:12:03 | 769 | € 14.1540 |
03/10/2024 | 10:12:51 | 433 | € 14.1520 |
03/10/2024 | 10:13:08 | 361 | € 14.1520 |
03/10/2024 | 10:13:17 | 211 | € 14.1520 |
03/10/2024 | 10:13:17 | 179 | € 14.1520 |
03/10/2024 | 10:15:34 | 1,435 | € 14.1640 |
03/10/2024 | 10:15:43 | 922 | € 14.1640 |
03/10/2024 | 10:16:06 | 694 | € 14.1600 |
03/10/2024 | 10:19:56 | 1,921 | € 14.1600 |
03/10/2024 | 10:19:56 | 1,348 | € 14.1600 |
03/10/2024 | 10:20:28 | 64 | € 14.1580 |
03/10/2024 | 10:20:43 | 1,267 | € 14.1580 |
03/10/2024 | 10:24:50 | 679 | € 14.1760 |
03/10/2024 | 10:24:50 | 2,106 | € 14.1760 |
03/10/2024 | 10:24:50 | 500 | € 14.1760 |
03/10/2024 | 10:24:50 | 345 | € 14.1760 |
03/10/2024 | 10:24:50 | 1,011 | € 14.1760 |
03/10/2024 | 10:24:50 | 355 | € 14.1760 |
03/10/2024 | 10:24:50 | 338 | € 14.1760 |
03/10/2024 | 10:24:50 | 548 | € 14.1760 |
03/10/2024 | 10:24:50 | 164 | € 14.1760 |
03/10/2024 | 10:24:58 | 160 | € 14.1740 |
03/10/2024 | 10:25:31 | 777 | € 14.1740 |
03/10/2024 | 10:26:42 | 836 | € 14.1680 |
03/10/2024 | 10:28:20 | 977 | € 14.1740 |
03/10/2024 | 10:28:20 | 581 | € 14.1740 |
03/10/2024 | 10:30:16 | 1,071 | € 14.1680 |
03/10/2024 | 10:30:16 | 500 | € 14.1680 |
03/10/2024 | 10:30:16 | 165 | € 14.1680 |
03/10/2024 | 10:30:29 | 322 | € 14.1640 |
03/10/2024 | 10:30:52 | 397 | € 14.1680 |
03/10/2024 | 10:34:09 | 876 | € 14.1900 |
03/10/2024 | 10:34:09 | 553 | € 14.1900 |
03/10/2024 | 10:34:09 | 58 | € 14.1900 |
03/10/2024 | 10:34:42 | 225 | € 14.1920 |
03/10/2024 | 10:35:55 | 518 | € 14.2020 |
03/10/2024 | 10:35:57 | 1,385 | € 14.2000 |
03/10/2024 | 10:36:40 | 1,000 | € 14.2020 |
03/10/2024 | 10:37:53 | 2,713 | € 14.2060 |
03/10/2024 | 10:38:37 | 1,061 | € 14.2080 |
03/10/2024 | 10:38:38 | 904 | € 14.2080 |
03/10/2024 | 10:40:29 | 1,882 | € 14.2220 |
03/10/2024 | 10:40:29 | 269 | € 14.2220 |
03/10/2024 | 10:41:05 | 313 | € 14.2180 |
03/10/2024 | 10:41:05 | 274 | € 14.2180 |
03/10/2024 | 10:41:07 | 220 | € 14.2180 |
03/10/2024 | 10:42:16 | 816 | € 14.2180 |
03/10/2024 | 10:42:50 | 439 | € 14.2220 |
03/10/2024 | 10:42:50 | 378 | € 14.2220 |
03/10/2024 | 10:42:50 | 217 | € 14.2220 |
03/10/2024 | 10:46:39 | 2,231 | € 14.2240 |
03/10/2024 | 10:46:42 | 1,092 | € 14.2220 |
03/10/2024 | 10:46:42 | 858 | € 14.2220 |
03/10/2024 | 10:47:10 | 523 | € 14.2240 |
03/10/2024 | 10:47:18 | 156 | € 14.2180 |
03/10/2024 | 10:47:40 | 244 | € 14.2160 |
03/10/2024 | 10:47:40 | 140 | € 14.2160 |
03/10/2024 | 10:48:53 | 410 | € 14.2180 |
03/10/2024 | 10:48:53 | 844 | € 14.2180 |
03/10/2024 | 10:49:12 | 140 | € 14.2120 |
03/10/2024 | 10:50:20 | 1,353 | € 14.2080 |
03/10/2024 | 10:52:06 | 721 | € 14.2180 |
03/10/2024 | 10:52:10 | 184 | € 14.2180 |
03/10/2024 | 10:52:10 | 1,152 | € 14.2180 |
03/10/2024 | 10:52:29 | 897 | € 14.2160 |
03/10/2024 | 10:52:29 | 1,046 | € 14.2160 |
03/10/2024 | 10:52:29 | 480 | € 14.2160 |
03/10/2024 | 10:52:29 | 355 | € 14.2160 |
03/10/2024 | 10:52:30 | 674 | € 14.2160 |
03/10/2024 | 10:52:31 | 728 | € 14.2160 |
03/10/2024 | 10:52:31 | 500 | € 14.2160 |
03/10/2024 | 10:52:31 | 610 | € 14.2160 |
03/10/2024 | 10:52:31 | 500 | € 14.2160 |
03/10/2024 | 10:52:31 | 550 | € 14.2160 |
03/10/2024 | 10:53:28 | 500 | € 14.2120 |
03/10/2024 | 10:53:47 | 855 | € 14.2120 |
03/10/2024 | 10:54:17 | 668 | € 14.2120 |
03/10/2024 | 10:54:17 | 103 | € 14.2120 |
03/10/2024 | 10:54:31 | 282 | € 14.2080 |
03/10/2024 | 10:56:17 | 400 | € 14.2120 |
03/10/2024 | 10:56:23 | 500 | € 14.2120 |
03/10/2024 | 10:56:23 | 90 | € 14.2120 |
03/10/2024 | 10:56:23 | 9 | € 14.2120 |
03/10/2024 | 10:56:23 | 8 | € 14.2120 |
03/10/2024 | 10:56:23 | 500 | € 14.2120 |
03/10/2024 | 10:56:23 | 169 | € 14.2120 |
03/10/2024 | 10:56:23 | 341 | € 14.2120 |
03/10/2024 | 10:56:40 | 180 | € 14.2120 |
03/10/2024 | 10:57:03 | 150 | € 14.2120 |
03/10/2024 | 10:57:06 | 226 | € 14.2120 |
03/10/2024 | 10:57:06 | 216 | € 14.2120 |
03/10/2024 | 10:58:05 | 592 | € 14.2060 |
03/10/2024 | 10:58:05 | 430 | € 14.2060 |
03/10/2024 | 10:59:21 | 895 | € 14.2060 |
03/10/2024 | 10:59:21 | 397 | € 14.2060 |
03/10/2024 | 10:59:24 | 143 | € 14.2020 |
03/10/2024 | 10:59:34 | 144 | € 14.1960 |
03/10/2024 | 10:59:44 | 143 | € 14.1960 |
03/10/2024 | 10:59:57 | 216 | € 14.2000 |
03/10/2024 | 11:00:12 | 271 | € 14.2000 |
03/10/2024 | 11:00:40 | 306 | € 14.1960 |
03/10/2024 | 11:00:46 | 214 | € 14.1900 |
03/10/2024 | 11:01:42 | 810 | € 14.1960 |
03/10/2024 | 11:04:19 | 1,062 | € 14.2000 |
03/10/2024 | 11:04:19 | 1,278 | € 14.2000 |
03/10/2024 | 11:06:33 | 556 | € 14.2000 |
03/10/2024 | 11:06:33 | 867 | € 14.2000 |
03/10/2024 | 11:06:33 | 500 | € 14.2000 |
03/10/2024 | 11:06:33 | 233 | € 14.2000 |
03/10/2024 | 11:07:42 | 825 | € 14.2020 |
03/10/2024 | 11:07:42 | 291 | € 14.2020 |
03/10/2024 | 11:08:48 | 612 | € 14.2020 |
03/10/2024 | 11:08:55 | 428 | € 14.2000 |
03/10/2024 | 11:09:28 | 397 | € 14.1960 |
03/10/2024 | 11:09:32 | 214 | € 14.1960 |
03/10/2024 | 11:09:45 | 199 | € 14.1960 |
03/10/2024 | 11:10:23 | 313 | € 14.1960 |
03/10/2024 | 11:10:25 | 217 | € 14.1960 |
03/10/2024 | 11:13:08 | 422 | € 14.1900 |
03/10/2024 | 11:14:35 | 110 | € 14.1900 |
03/10/2024 | 11:14:45 | 1,176 | € 14.1900 |
03/10/2024 | 11:14:49 | 1,034 | € 14.1900 |
03/10/2024 | 11:14:56 | 108 | € 14.1900 |
03/10/2024 | 11:17:57 | 1,410 | € 14.2020 |
03/10/2024 | 11:22:42 | 809 | € 14.2080 |
03/10/2024 | 11:22:42 | 550 | € 14.2080 |
03/10/2024 | 11:22:42 | 190 | € 14.2080 |
03/10/2024 | 11:22:42 | 323 | € 14.2080 |
03/10/2024 | 11:22:42 | 280 | € 14.2080 |
03/10/2024 | 11:24:50 | 2,874 | € 14.2060 |
03/10/2024 | 11:24:50 | 20 | € 14.2060 |
03/10/2024 | 11:24:50 | 624 | € 14.2060 |
03/10/2024 | 11:26:14 | 903 | € 14.2060 |
03/10/2024 | 11:26:14 | 190 | € 14.2060 |
03/10/2024 | 11:26:14 | 17 | € 14.2060 |
03/10/2024 | 11:26:40 | 310 | € 14.2020 |
03/10/2024 | 11:26:54 | 143 | € 14.2000 |
03/10/2024 | 11:27:21 | 271 | € 14.2000 |
03/10/2024 | 11:27:21 | 143 | € 14.2000 |
03/10/2024 | 11:30:13 | 736 | € 14.2000 |
03/10/2024 | 11:30:15 | 791 | € 14.2000 |
03/10/2024 | 11:30:15 | 350 | € 14.2000 |
03/10/2024 | 11:30:15 | 332 | € 14.2000 |
03/10/2024 | 12:02:00 | 1,455 | € 14.1700 |
03/10/2024 | 12:03:32 | 715 | € 14.1800 |
03/10/2024 | 12:03:32 | 375 | € 14.1800 |
03/10/2024 | 12:03:32 | 1,404 | € 14.1800 |
03/10/2024 | 12:03:32 | 342 | € 14.1800 |
03/10/2024 | 12:03:32 | 310 | € 14.1800 |
03/10/2024 | 12:03:41 | 1,453 | € 14.1800 |
03/10/2024 | 12:03:41 | 342 | € 14.1800 |
03/10/2024 | 12:03:53 | 500 | € 14.1800 |
03/10/2024 | 12:03:53 | 1,319 | € 14.1800 |
03/10/2024 | 12:03:53 | 331 | € 14.1800 |
03/10/2024 | 12:04:57 | 751 | € 14.1840 |
03/10/2024 | 12:07:04 | 2 | € 14.1840 |
03/10/2024 | 12:07:04 | 629 | € 14.1840 |
03/10/2024 | 12:07:04 | 764 | € 14.1840 |
03/10/2024 | 12:10:06 | 1,864 | € 14.1860 |
03/10/2024 | 12:10:06 | 176 | € 14.1860 |
03/10/2024 | 12:12:53 | 650 | € 14.1860 |
03/10/2024 | 12:12:53 | 122 | € 14.1860 |
03/10/2024 | 12:14:10 | 23 | € 14.1840 |
03/10/2024 | 12:14:10 | 1,542 | € 14.1840 |
03/10/2024 | 12:14:16 | 271 | € 14.1840 |
03/10/2024 | 12:14:16 | 217 | € 14.1840 |
03/10/2024 | 12:15:01 | 376 | € 14.1800 |
03/10/2024 | 12:15:01 | 148 | € 14.1800 |
03/10/2024 | 12:15:24 | 150 | € 14.1760 |
03/10/2024 | 12:16:38 | 579 | € 14.1740 |
03/10/2024 | 12:16:38 | 273 | € 14.1740 |
03/10/2024 | 12:17:09 | 301 | € 14.1680 |
03/10/2024 | 12:17:50 | 200 | € 14.1640 |
03/10/2024 | 12:25:00 | 2,139 | € 14.1860 |
03/10/2024 | 12:25:00 | 1,638 | € 14.1860 |
03/10/2024 | 12:25:00 | 321 | € 14.1860 |
03/10/2024 | 12:25:21 | 883 | € 14.1840 |
03/10/2024 | 12:26:46 | 94 | € 14.1840 |
03/10/2024 | 12:26:46 | 481 | € 14.1840 |
03/10/2024 | 12:26:47 | 847 | € 14.1840 |
03/10/2024 | 12:26:47 | 168 | € 14.1840 |
03/10/2024 | 12:27:32 | 487 | € 14.1800 |
03/10/2024 | 12:27:47 | 143 | € 14.1480 |
03/10/2024 | 12:28:03 | 143 | € 14.1100 |
03/10/2024 | 12:28:18 | 143 | € 14.1260 |
03/10/2024 | 12:28:41 | 181 | € 14.1280 |
03/10/2024 | 12:29:04 | 258 | € 14.1280 |
03/10/2024 | 12:29:25 | 143 | € 14.1280 |
03/10/2024 | 12:29:34 | 143 | € 14.1280 |
03/10/2024 | 12:29:52 | 181 | € 14.1400 |
03/10/2024 | 12:30:07 | 146 | € 14.1420 |
03/10/2024 | 12:30:28 | 148 | € 14.1420 |
03/10/2024 | 12:30:38 | 147 | € 14.1480 |
03/10/2024 | 12:31:44 | 513 | € 14.1540 |
03/10/2024 | 12:31:44 | 147 | € 14.1500 |
03/10/2024 | 12:33:55 | 1,144 | € 14.1740 |
03/10/2024 | 12:33:55 | 11 | € 14.1640 |
03/10/2024 | 12:33:55 | 136 | € 14.1660 |
03/10/2024 | 12:34:14 | 5 | € 14.1680 |
03/10/2024 | 12:34:14 | 142 | € 14.1680 |
03/10/2024 | 12:34:45 | 296 | € 14.1740 |
03/10/2024 | 12:35:35 | 331 | € 14.1740 |
03/10/2024 | 12:35:35 | 171 | € 14.1740 |
03/10/2024 | 12:36:47 | 401 | € 14.1680 |
03/10/2024 | 12:38:12 | 993 | € 14.1740 |
03/10/2024 | 12:40:32 | 1,214 | € 14.1680 |
03/10/2024 | 12:40:32 | 141 | € 14.1680 |
03/10/2024 | 12:41:09 | 274 | € 14.1640 |
03/10/2024 | 12:41:18 | 175 | € 14.1600 |
03/10/2024 | 12:42:13 | 274 | € 14.1640 |
03/10/2024 | 12:42:46 | 407 | € 14.1680 |
03/10/2024 | 12:43:12 | 141 | € 14.1680 |
03/10/2024 | 12:44:01 | 532 | € 14.1680 |
03/10/2024 | 12:47:05 | 766 | € 14.1640 |
03/10/2024 | 12:47:12 | 1,036 | € 14.1640 |
03/10/2024 | 12:47:47 | 293 | € 14.1580 |
03/10/2024 | 12:47:47 | 192 | € 14.1580 |
03/10/2024 | 12:48:59 | 418 | € 14.1520 |
03/10/2024 | 12:49:00 | 315 | € 14.1520 |
03/10/2024 | 12:49:30 | 109 | € 14.1520 |
03/10/2024 | 12:49:30 | 192 | € 14.1520 |
03/10/2024 | 12:49:43 | 151 | € 14.1480 |
03/10/2024 | 12:50:08 | 279 | € 14.1380 |
03/10/2024 | 12:50:29 | 234 | € 14.1440 |
03/10/2024 | 12:52:15 | 719 | € 14.1360 |
03/10/2024 | 12:53:09 | 159 | € 14.1320 |
03/10/2024 | 12:53:22 | 727 | € 14.1320 |
03/10/2024 | 12:53:38 | 162 | € 14.1320 |
03/10/2024 | 12:58:17 | 859 | € 14.1540 |
03/10/2024 | 12:58:18 | 626 | € 14.1520 |
03/10/2024 | 12:59:36 | 1,018 | € 14.1480 |
03/10/2024 | 13:00:07 | 853 | € 14.1440 |
03/10/2024 | 13:01:05 | 1,106 | € 14.1480 |
03/10/2024 | 13:01:37 | 60 | € 14.1520 |
03/10/2024 | 13:03:53 | 1,770 | € 14.1540 |
03/10/2024 | 13:03:53 | 308 | € 14.1540 |
03/10/2024 | 13:03:53 | 623 | € 14.1540 |
03/10/2024 | 13:03:53 | 189 | € 14.1540 |
03/10/2024 | 13:06:15 | 740 | € 14.1520 |
03/10/2024 | 13:06:15 | 614 | € 14.1520 |
03/10/2024 | 13:06:23 | 557 | € 14.1520 |
03/10/2024 | 13:06:23 | 35 | € 14.1520 |
03/10/2024 | 13:07:26 | 478 | € 14.1520 |
03/10/2024 | 13:07:26 | 426 | € 14.1520 |
03/10/2024 | 13:07:45 | 272 | € 14.1480 |
03/10/2024 | 13:10:39 | 1,294 | € 14.1520 |
03/10/2024 | 13:10:40 | 654 | € 14.1520 |
03/10/2024 | 13:10:40 | 271 | € 14.1520 |
03/10/2024 | 13:12:21 | 1,408 | € 14.1540 |
03/10/2024 | 13:12:57 | 383 | € 14.1520 |
03/10/2024 | 13:12:57 | 145 | € 14.1500 |
03/10/2024 | 13:13:51 | 637 | € 14.1440 |
03/10/2024 | 13:14:16 | 299 | € 14.1420 |
03/10/2024 | 13:14:34 | 365 | € 14.0920 |
03/10/2024 | 13:14:44 | 149 | € 14.0260 |
03/10/2024 | 13:14:55 | 149 | € 13.9920 |
03/10/2024 | 13:15:11 | 154 | € 14.0720 |
03/10/2024 | 13:15:19 | 174 | € 14.0640 |
03/10/2024 | 13:15:30 | 144 | € 14.0840 |
03/10/2024 | 13:15:41 | 160 | € 14.1000 |
03/10/2024 | 13:15:51 | 144 | € 14.0880 |
03/10/2024 | 13:15:59 | 145 | € 14.0800 |
03/10/2024 | 13:16:09 | 145 | € 14.0180 |
03/10/2024 | 13:16:19 | 76 | € 14.0200 |
03/10/2024 | 13:16:19 | 68 | € 14.0200 |
03/10/2024 | 13:16:29 | 145 | € 13.9880 |
03/10/2024 | 13:16:39 | 145 | € 13.9920 |
03/10/2024 | 13:16:49 | 144 | € 14.0320 |
03/10/2024 | 13:17:00 | 145 | € 14.0240 |
03/10/2024 | 13:17:11 | 173 | € 14.0400 |
03/10/2024 | 13:17:23 | 145 | € 14.0460 |
03/10/2024 | 13:17:31 | 145 | € 14.0400 |
03/10/2024 | 13:17:42 | 42 | € 14.0240 |
03/10/2024 | 13:17:57 | 291 | € 14.0440 |
03/10/2024 | 13:18:05 | 144 | € 14.0480 |
03/10/2024 | 13:18:15 | 145 | € 14.0240 |
03/10/2024 | 13:18:26 | 173 | € 14.0240 |
03/10/2024 | 13:19:04 | 304 | € 14.0480 |
03/10/2024 | 13:19:05 | 232 | € 14.0360 |
03/10/2024 | 13:19:16 | 188 | € 14.0360 |
03/10/2024 | 13:19:31 | 144 | € 14.0260 |
03/10/2024 | 13:19:36 | 145 | € 14.0240 |
03/10/2024 | 13:19:52 | 145 | € 14.0140 |
03/10/2024 | 13:19:58 | 144 | € 14.0100 |
03/10/2024 | 13:20:08 | 142 | € 14.0140 |
03/10/2024 | 13:20:42 | 312 | € 14.0320 |
03/10/2024 | 13:20:47 | 145 | € 14.0360 |
03/10/2024 | 13:21:00 | 168 | € 14.0360 |
03/10/2024 | 13:21:11 | 144 | € 14.0160 |
03/10/2024 | 13:21:28 | 168 | € 14.0000 |
03/10/2024 | 13:21:37 | 144 | € 13.9900 |
03/10/2024 | 13:22:25 | 435 | € 14.0060 |
03/10/2024 | 13:22:35 | 249 | € 14.0060 |
03/10/2024 | 13:23:11 | 207 | € 14.0160 |
03/10/2024 | 13:23:11 | 225 | € 14.0140 |
03/10/2024 | 13:23:36 | 276 | € 14.0040 |
03/10/2024 | 13:23:46 | 145 | € 13.9940 |
03/10/2024 | 13:24:46 | 580 | € 14.0040 |
03/10/2024 | 13:24:46 | 152 | € 14.0040 |
03/10/2024 | 13:26:19 | 20 | € 14.0160 |
03/10/2024 | 13:26:19 | 6 | € 14.0160 |
03/10/2024 | 13:26:19 | 552 | € 14.0160 |
03/10/2024 | 13:26:33 | 559 | € 14.0260 |
03/10/2024 | 13:26:33 | 45 | € 14.0260 |
03/10/2024 | 13:26:45 | 148 | € 14.0240 |
03/10/2024 | 13:27:06 | 273 | € 14.0220 |
03/10/2024 | 13:28:05 | 592 | € 14.0240 |
03/10/2024 | 13:29:25 | 325 | € 14.0260 |
03/10/2024 | 13:29:26 | 411 | € 14.0260 |
03/10/2024 | 13:29:26 | 255 | € 14.0260 |
03/10/2024 | 13:29:51 | 150 | € 14.0260 |
03/10/2024 | 13:29:51 | 146 | € 14.0260 |
03/10/2024 | 13:30:38 | 337 | € 14.0240 |
03/10/2024 | 13:30:41 | 364 | € 14.0220 |
03/10/2024 | 13:30:53 | 283 | € 14.0100 |
03/10/2024 | 13:31:27 | 332 | € 14.0080 |
03/10/2024 | 13:31:38 | 233 | € 14.0060 |
03/10/2024 | 13:31:42 | 183 | € 14.0040 |
03/10/2024 | 13:32:16 | 1,554 | € 14.0060 |
03/10/2024 | 13:32:16 | 500 | € 14.0060 |
03/10/2024 | 13:32:16 | 661 | € 14.0060 |
03/10/2024 | 13:32:16 | 321 | € 14.0060 |
03/10/2024 | 13:32:16 | 355 | € 14.0060 |
03/10/2024 | 13:32:16 | 82 | € 14.0060 |
03/10/2024 | 13:32:41 | 680 | € 14.0060 |
03/10/2024 | 13:32:41 | 515 | € 14.0060 |
03/10/2024 | 13:33:24 | 707 | € 14.0260 |
03/10/2024 | 13:33:24 | 307 | € 14.0240 |
03/10/2024 | 13:33:24 | 355 | € 14.0240 |
03/10/2024 | 13:33:24 | 369 | € 14.0240 |
03/10/2024 | 13:33:24 | 339 | € 14.0240 |
03/10/2024 | 13:33:24 | 230 | € 14.0240 |
03/10/2024 | 13:33:46 | 576 | € 14.0300 |
03/10/2024 | 13:33:51 | 297 | € 14.0300 |
03/10/2024 | 13:33:57 | 165 | € 14.0320 |
03/10/2024 | 13:34:08 | 215 | € 14.0260 |
03/10/2024 | 13:34:15 | 148 | € 14.0200 |
03/10/2024 | 13:34:23 | 165 | € 14.0140 |
03/10/2024 | 13:35:19 | 545 | € 14.0260 |
03/10/2024 | 13:35:24 | 284 | € 14.0240 |
03/10/2024 | 13:35:55 | 334 | € 14.0260 |
03/10/2024 | 13:35:55 | 154 | € 14.0260 |
03/10/2024 | 13:36:32 | 320 | € 14.0320 |
03/10/2024 | 13:36:32 | 154 | € 14.0300 |
03/10/2024 | 13:37:12 | 424 | € 14.0320 |
03/10/2024 | 13:37:21 | 154 | € 14.0300 |
03/10/2024 | 13:38:03 | 565 | € 14.0300 |
03/10/2024 | 13:39:03 | 616 | € 14.0400 |
03/10/2024 | 13:39:36 | 359 | € 14.0300 |
03/10/2024 | 13:39:36 | 192 | € 14.0300 |
03/10/2024 | 13:40:00 | 270 | € 14.0260 |
03/10/2024 | 13:40:44 | 531 | € 14.0300 |
03/10/2024 | 13:41:38 | 395 | € 14.0360 |
03/10/2024 | 13:41:48 | 279 | € 14.0360 |
03/10/2024 | 13:41:58 | 197 | € 14.0360 |
03/10/2024 | 13:42:24 | 279 | € 14.0420 |
03/10/2024 | 13:43:54 | 654 | € 14.0420 |
03/10/2024 | 13:43:54 | 449 | € 14.0420 |
03/10/2024 | 13:44:20 | 244 | € 14.0400 |
03/10/2024 | 13:44:47 | 313 | € 14.0460 |
03/10/2024 | 13:45:23 | 315 | € 14.0460 |
03/10/2024 | 13:45:23 | 234 | € 14.0460 |
03/10/2024 | 13:45:41 | 179 | € 14.0460 |
03/10/2024 | 13:45:53 | 151 | € 14.0420 |
03/10/2024 | 13:46:41 | 371 | € 14.0400 |
03/10/2024 | 13:46:43 | 330 | € 14.0400 |
03/10/2024 | 13:46:58 | 151 | € 14.0360 |
03/10/2024 | 13:47:05 | 152 | € 14.0360 |
03/10/2024 | 13:47:42 | 500 | € 14.0480 |
03/10/2024 | 13:47:42 | 22 | € 14.0480 |
03/10/2024 | 13:48:14 | 4 | € 14.0400 |
03/10/2024 | 13:48:14 | 285 | € 14.0400 |
03/10/2024 | 13:48:14 | 179 | € 14.0400 |
03/10/2024 | 13:48:53 | 371 | € 14.0400 |
03/10/2024 | 13:48:53 | 193 | € 14.0400 |
03/10/2024 | 13:49:33 | 320 | € 14.0420 |
03/10/2024 | 13:50:08 | 368 | € 14.0400 |
03/10/2024 | 13:50:08 | 325 | € 14.0400 |
03/10/2024 | 13:50:19 | 144 | € 14.0400 |
03/10/2024 | 13:51:14 | 300 | € 14.0460 |
03/10/2024 | 13:51:29 | 489 | € 14.0460 |
03/10/2024 | 13:51:29 | 144 | € 14.0460 |
03/10/2024 | 13:51:51 | 276 | € 14.0460 |
03/10/2024 | 13:52:10 | 145 | € 14.0460 |
03/10/2024 | 13:53:50 | 938 | € 14.0520 |
03/10/2024 | 13:53:50 | 455 | € 14.0520 |
03/10/2024 | 13:54:23 | 354 | € 14.0520 |
03/10/2024 | 13:54:30 | 171 | € 14.0460 |
03/10/2024 | 13:54:44 | 145 | € 14.0460 |
03/10/2024 | 13:55:24 | 457 | € 14.0400 |
03/10/2024 | 13:55:24 | 10 | € 14.0400 |
03/10/2024 | 13:55:24 | 145 | € 14.0400 |
03/10/2024 | 13:55:51 | 282 | € 14.0400 |
03/10/2024 | 13:56:47 | 140 | € 14.0420 |
03/10/2024 | 13:56:53 | 639 | € 14.0420 |
03/10/2024 | 13:58:26 | 955 | € 14.0360 |
03/10/2024 | 13:58:26 | 337 | € 14.0360 |
03/10/2024 | 13:58:35 | 174 | € 14.0320 |
03/10/2024 | 14:00:28 | 1,104 | € 14.0560 |
03/10/2024 | 14:00:44 | 399 | € 14.0620 |
03/10/2024 | 14:01:21 | 50 | € 14.0720 |
03/10/2024 | 14:01:24 | 107 | € 14.0720 |
03/10/2024 | 14:01:34 | 202 | € 14.0720 |
03/10/2024 | 14:01:34 | 609 | € 14.0720 |
03/10/2024 | 14:01:34 | 500 | € 14.0720 |
03/10/2024 | 14:01:34 | 247 | € 14.0720 |
03/10/2024 | 14:02:02 | 256 | € 14.0680 |
03/10/2024 | 14:02:02 | 119 | € 14.0680 |
03/10/2024 | 14:02:02 | 290 | € 14.0660 |
03/10/2024 | 14:02:15 | 223 | € 14.0560 |
03/10/2024 | 14:03:21 | 1,005 | € 14.0460 |
03/10/2024 | 14:04:06 | 1,315 | € 14.0520 |
03/10/2024 | 14:04:18 | 468 | € 14.0520 |
03/10/2024 | 14:04:44 | 536 | € 14.0520 |
03/10/2024 | 14:04:58 | 200 | € 14.0520 |
03/10/2024 | 14:04:58 | 163 | € 14.0480 |
03/10/2024 | 14:05:20 | 284 | € 14.0460 |
03/10/2024 | 14:06:12 | 294 | € 14.0460 |
03/10/2024 | 14:06:13 | 547 | € 14.0460 |
03/10/2024 | 14:06:13 | 168 | € 14.0460 |
03/10/2024 | 14:06:40 | 286 | € 14.0360 |
03/10/2024 | 14:06:40 | 168 | € 14.0360 |
03/10/2024 | 14:07:22 | 638 | € 14.0360 |
03/10/2024 | 14:08:04 | 348 | € 14.0400 |
03/10/2024 | 14:08:11 | 358 | € 14.0400 |
03/10/2024 | 14:09:02 | 958 | € 14.0520 |
03/10/2024 | 14:09:20 | 286 | € 14.0460 |
03/10/2024 | 14:09:48 | 286 | € 14.0460 |
03/10/2024 | 14:09:50 | 269 | € 14.0460 |
03/10/2024 | 14:10:03 | 151 | € 14.0400 |
03/10/2024 | 14:10:52 | 732 | € 14.0420 |
03/10/2024 | 14:11:29 | 486 | € 14.0400 |
03/10/2024 | 14:11:29 | 275 | € 14.0400 |
03/10/2024 | 14:11:55 | 194 | € 14.0360 |
03/10/2024 | 14:11:55 | 227 | € 14.0360 |
03/10/2024 | 14:15:14 | 1,586 | € 14.0460 |
03/10/2024 | 14:15:14 | 372 | € 14.0460 |
03/10/2024 | 14:15:14 | 373 | € 14.0460 |
03/10/2024 | 14:15:14 | 113 | € 14.0460 |
03/10/2024 | 14:15:14 | 311 | € 14.0460 |
03/10/2024 | 14:15:14 | 371 | € 14.0460 |
03/10/2024 | 14:15:36 | 290 | € 14.0460 |
03/10/2024 | 14:16:34 | 8 | € 14.0480 |
03/10/2024 | 14:16:34 | 152 | € 14.0480 |
03/10/2024 | 14:16:34 | 271 | € 14.0500 |
03/10/2024 | 14:16:36 | 460 | € 14.0480 |
03/10/2024 | 14:17:00 | 287 | € 14.0480 |
03/10/2024 | 14:17:04 | 158 | € 14.0480 |
03/10/2024 | 14:17:14 | 173 | € 14.0460 |
03/10/2024 | 14:18:03 | 660 | € 14.0480 |
03/10/2024 | 14:19:19 | 723 | € 14.0520 |
03/10/2024 | 14:19:44 | 903 | € 14.0560 |
03/10/2024 | 14:19:44 | 479 | € 14.0560 |
03/10/2024 | 14:19:44 | 787 | € 14.0560 |
03/10/2024 | 14:19:54 | 184 | € 14.0520 |
03/10/2024 | 14:20:22 | 2,018 | € 14.0520 |
03/10/2024 | 14:20:27 | 1,492 | € 14.0520 |
03/10/2024 | 14:21:34 | 1,106 | € 14.0560 |
03/10/2024 | 14:21:34 | 270 | € 14.0540 |
03/10/2024 | 14:21:34 | 500 | € 14.0560 |
03/10/2024 | 14:21:34 | 133 | € 14.0560 |
03/10/2024 | 14:21:36 | 149 | € 14.0520 |
03/10/2024 | 14:21:36 | 11 | € 14.0520 |
03/10/2024 | 14:22:27 | 574 | € 14.0480 |
03/10/2024 | 14:22:27 | 176 | € 14.0480 |
03/10/2024 | 14:23:30 | 516 | € 14.0460 |
03/10/2024 | 14:23:30 | 272 | € 14.0460 |
03/10/2024 | 14:23:52 | 367 | € 14.0420 |
03/10/2024 | 14:24:20 | 285 | € 14.0420 |
03/10/2024 | 14:24:49 | 300 | € 14.0360 |
03/10/2024 | 14:24:52 | 216 | € 14.0360 |
03/10/2024 | 14:25:22 | 301 | € 14.0300 |
03/10/2024 | 14:25:28 | 159 | € 14.0300 |
03/10/2024 | 14:25:59 | 250 | € 14.0300 |
03/10/2024 | 14:26:09 | 419 | € 14.0300 |
03/10/2024 | 14:26:29 | 149 | € 14.0260 |
03/10/2024 | 14:26:49 | 598 | € 14.0320 |
03/10/2024 | 14:28:04 | 567 | € 14.0420 |
03/10/2024 | 14:28:04 | 618 | € 14.0420 |
03/10/2024 | 14:29:20 | 486 | € 14.0520 |
03/10/2024 | 14:29:24 | 372 | € 14.0520 |
03/10/2024 | 14:29:27 | 387 | € 14.0480 |
03/10/2024 | 14:29:35 | 152 | € 14.0460 |
03/10/2024 | 14:29:51 | 207 | € 14.0400 |
03/10/2024 | 14:30:00 | 182 | € 14.0360 |
03/10/2024 | 14:30:01 | 147 | € 14.0360 |
03/10/2024 | 14:30:52 | 922 | € 14.0480 |
03/10/2024 | 14:30:52 | 533 | € 14.0480 |
03/10/2024 | 14:30:52 | 345 | € 14.0460 |
03/10/2024 | 14:31:00 | 25 | € 14.0460 |
03/10/2024 | 14:31:00 | 228 | € 14.0460 |
03/10/2024 | 14:31:08 | 360 | € 14.0480 |
03/10/2024 | 14:31:19 | 360 | € 14.0520 |
03/10/2024 | 14:31:37 | 144 | € 14.0500 |
03/10/2024 | 14:31:51 | 1,015 | € 14.0480 |
03/10/2024 | 14:31:56 | 4 | € 14.0420 |
03/10/2024 | 14:31:58 | 242 | € 14.0420 |
03/10/2024 | 14:32:03 | 144 | € 14.0360 |
03/10/2024 | 14:32:11 | 252 | € 14.0360 |
03/10/2024 | 14:32:13 | 144 | € 14.0360 |
03/10/2024 | 14:32:23 | 288 | € 14.0360 |
03/10/2024 | 14:32:24 | 144 | € 14.0360 |
03/10/2024 | 14:32:37 | 324 | € 14.0360 |
03/10/2024 | 14:33:05 | 558 | € 14.0360 |
03/10/2024 | 14:33:06 | 3 | € 14.0360 |
03/10/2024 | 14:33:06 | 350 | € 14.0360 |
03/10/2024 | 14:33:06 | 314 | € 14.0360 |
03/10/2024 | 14:33:13 | 180 | € 14.0360 |
03/10/2024 | 14:33:26 | 288 | € 14.0360 |
03/10/2024 | 14:33:48 | 937 | € 14.0400 |
03/10/2024 | 14:33:49 | 144 | € 14.0360 |
03/10/2024 | 14:34:11 | 427 | € 14.0360 |
03/10/2024 | 14:34:11 | 2 | € 14.0360 |
03/10/2024 | 14:34:12 | 291 | € 14.0360 |
03/10/2024 | 14:34:29 | 228 | € 14.0400 |
03/10/2024 | 14:35:03 | 168 | € 14.0420 |
03/10/2024 | 14:35:08 | 1,044 | € 14.0520 |
03/10/2024 | 14:35:30 | 479 | € 14.0580 |
03/10/2024 | 14:35:35 | 707 | € 14.0560 |
03/10/2024 | 14:35:37 | 157 | € 14.0580 |
03/10/2024 | 14:35:59 | 473 | € 14.0580 |
03/10/2024 | 14:36:05 | 158 | € 14.0560 |
03/10/2024 | 14:36:18 | 263 | € 14.0560 |
03/10/2024 | 14:36:21 | 210 | € 14.0560 |
03/10/2024 | 14:36:37 | 420 | € 14.0520 |
03/10/2024 | 14:37:00 | 368 | € 14.0520 |
03/10/2024 | 14:37:19 | 456 | € 14.0620 |
03/10/2024 | 14:37:19 | 306 | € 14.0600 |
03/10/2024 | 14:37:25 | 158 | € 14.0620 |
03/10/2024 | 14:37:35 | 184 | € 14.0620 |
03/10/2024 | 14:37:39 | 157 | € 14.0620 |
03/10/2024 | 14:38:04 | 473 | € 14.0680 |
03/10/2024 | 14:38:11 | 263 | € 14.0640 |
03/10/2024 | 14:38:12 | 158 | € 14.0640 |
03/10/2024 | 14:38:16 | 157 | € 14.0580 |
03/10/2024 | 14:38:28 | 211 | € 14.0620 |
03/10/2024 | 14:38:31 | 184 | € 14.0580 |
03/10/2024 | 14:39:03 | 630 | € 14.0720 |
03/10/2024 | 14:39:03 | 158 | € 14.0720 |
03/10/2024 | 14:39:12 | 236 | € 14.0720 |
03/10/2024 | 14:39:40 | 684 | € 14.0720 |
03/10/2024 | 14:39:54 | 289 | € 14.0680 |
03/10/2024 | 14:39:55 | 120 | € 14.0680 |
03/10/2024 | 14:40:14 | 158 | € 14.0640 |
03/10/2024 | 14:41:02 | 1,288 | € 14.0720 |
03/10/2024 | 14:41:13 | 496 | € 14.0680 |
03/10/2024 | 14:41:13 | 277 | € 14.0680 |
03/10/2024 | 14:41:25 | 293 | € 14.0720 |
03/10/2024 | 14:41:25 | 13 | € 14.0720 |
03/10/2024 | 14:41:43 | 360 | € 14.0640 |
03/10/2024 | 14:41:45 | 195 | € 14.0620 |
03/10/2024 | 14:42:04 | 305 | € 14.0620 |
03/10/2024 | 14:42:18 | 438 | € 14.0560 |
03/10/2024 | 14:44:10 | 2,202 | € 14.0680 |
03/10/2024 | 14:44:10 | 189 | € 14.0680 |
03/10/2024 | 14:44:10 | 500 | € 14.0680 |
03/10/2024 | 14:44:10 | 279 | € 14.0680 |
03/10/2024 | 14:44:21 | 194 | € 14.0640 |
03/10/2024 | 14:44:55 | 472 | € 14.0580 |
03/10/2024 | 14:45:36 | 499 | € 14.0560 |
03/10/2024 | 14:45:36 | 479 | € 14.0560 |
03/10/2024 | 14:46:03 | 356 | € 14.0580 |
03/10/2024 | 14:46:06 | 229 | € 14.0580 |
03/10/2024 | 14:46:06 | 352 | € 14.0580 |
03/10/2024 | 14:46:06 | 148 | € 14.0580 |
03/10/2024 | 14:46:07 | 444 | € 14.0580 |
03/10/2024 | 14:46:09 | 289 | € 14.0560 |
03/10/2024 | 14:46:09 | 277 | € 14.0560 |
03/10/2024 | 14:46:32 | 695 | € 14.0580 |
03/10/2024 | 14:46:32 | 500 | € 14.0580 |
03/10/2024 | 14:46:32 | 24 | € 14.0580 |
03/10/2024 | 14:46:32 | 319 | € 14.0580 |
03/10/2024 | 14:46:46 | 37 | € 14.0560 |
03/10/2024 | 14:46:46 | 6 | € 14.0560 |
03/10/2024 | 14:47:10 | 1,118 | € 14.0560 |
03/10/2024 | 14:47:10 | 451 | € 14.0560 |
03/10/2024 | 14:48:10 | 356 | € 14.0560 |
03/10/2024 | 14:48:10 | 20 | € 14.0560 |
03/10/2024 | 14:48:11 | 1,100 | € 14.0560 |
03/10/2024 | 14:48:15 | 1,028 | € 14.0520 |
03/10/2024 | 14:48:15 | 164 | € 14.0520 |
03/10/2024 | 14:48:25 | 369 | € 14.0460 |
03/10/2024 | 14:48:33 | 328 | € 14.0420 |
03/10/2024 | 14:49:06 | 939 | € 14.0400 |
03/10/2024 | 14:49:11 | 375 | € 14.0400 |
03/10/2024 | 14:49:11 | 246 | € 14.0400 |
03/10/2024 | 14:49:39 | 3 | € 14.0420 |
03/10/2024 | 14:49:51 | 564 | € 14.0420 |
03/10/2024 | 14:50:12 | 1,071 | € 14.0420 |
03/10/2024 | 14:50:12 | 500 | € 14.0420 |
03/10/2024 | 14:50:12 | 271 | € 14.0420 |
03/10/2024 | 14:50:17 | 143 | € 14.0360 |
03/10/2024 | 14:50:34 | 316 | € 14.0400 |
03/10/2024 | 14:50:34 | 355 | € 14.0400 |
03/10/2024 | 14:50:34 | 8 | € 14.0400 |
03/10/2024 | 14:50:42 | 285 | € 14.0400 |
03/10/2024 | 14:50:58 | 427 | € 14.0460 |
03/10/2024 | 14:51:00 | 145 | € 14.0460 |
03/10/2024 | 14:51:24 | 501 | € 14.0460 |
03/10/2024 | 14:51:31 | 535 | € 14.0420 |
03/10/2024 | 14:51:31 | 143 | € 14.0420 |
03/10/2024 | 14:51:58 | 607 | € 14.0360 |
03/10/2024 | 14:52:01 | 357 | € 14.0360 |
03/10/2024 | 14:52:05 | 143 | € 14.0360 |
03/10/2024 | 14:52:05 | 143 | € 14.0360 |
03/10/2024 | 14:52:22 | 472 | € 14.0320 |
03/10/2024 | 14:53:04 | 912 | € 14.0300 |
03/10/2024 | 14:53:04 | 724 | € 14.0300 |
03/10/2024 | 14:54:11 | 1,096 | € 14.0560 |
03/10/2024 | 14:54:11 | 95 | € 14.0560 |
03/10/2024 | 14:54:11 | 405 | € 14.0560 |
03/10/2024 | 14:54:11 | 339 | € 14.0560 |
03/10/2024 | 14:54:11 | 351 | € 14.0560 |
03/10/2024 | 14:54:18 | 286 | € 14.0560 |
03/10/2024 | 14:54:21 | 143 | € 14.0520 |
03/10/2024 | 14:54:30 | 106 | € 14.0480 |
03/10/2024 | 14:54:44 | 106 | € 14.0460 |
03/10/2024 | 14:54:44 | 355 | € 14.0460 |
03/10/2024 | 14:54:44 | 201 | € 14.0460 |
03/10/2024 | 14:54:44 | 89 | € 14.0460 |
03/10/2024 | 14:54:52 | 143 | € 14.0460 |
03/10/2024 | 14:55:44 | 831 | € 14.0560 |
03/10/2024 | 14:55:44 | 306 | € 14.0560 |
03/10/2024 | 14:55:44 | 213 | € 14.0560 |
03/10/2024 | 14:55:48 | 160 | € 14.0520 |
03/10/2024 | 14:55:48 | 24 | € 14.0520 |
03/10/2024 | 14:56:09 | 415 | € 14.0480 |
03/10/2024 | 14:56:20 | 322 | € 14.0420 |
03/10/2024 | 14:56:28 | 161 | € 14.0400 |
03/10/2024 | 14:57:09 | 675 | € 14.0460 |
03/10/2024 | 14:57:09 | 246 | € 14.0460 |
03/10/2024 | 14:58:34 | 997 | € 14.0560 |
03/10/2024 | 14:58:34 | 938 | € 14.0560 |
03/10/2024 | 14:58:42 | 161 | € 14.0520 |
03/10/2024 | 14:59:34 | 135 | € 14.0480 |
03/10/2024 | 14:59:49 | 250 | € 14.0480 |
03/10/2024 | 14:59:59 | 49 | € 14.0480 |
03/10/2024 | 14:59:59 | 10 | € 14.0480 |
03/10/2024 | 15:00:02 | 630 | € 14.0560 |
03/10/2024 | 15:00:03 | 372 | € 14.0580 |
03/10/2024 | 15:00:15 | 540 | € 14.0580 |
03/10/2024 | 15:00:15 | 407 | € 14.0580 |
03/10/2024 | 15:00:37 | 500 | € 14.0620 |
03/10/2024 | 15:00:37 | 76 | € 14.0620 |
03/10/2024 | 15:00:37 | 252 | € 14.0620 |
03/10/2024 | 15:00:44 | 216 | € 14.0560 |
03/10/2024 | 15:00:49 | 180 | € 14.0480 |
03/10/2024 | 15:00:54 | 145 | € 14.0480 |
03/10/2024 | 15:01:18 | 568 | € 14.0560 |
03/10/2024 | 15:01:18 | 368 | € 14.0560 |
03/10/2024 | 15:01:33 | 360 | € 14.0520 |
03/10/2024 | 15:01:33 | 144 | € 14.0520 |
03/10/2024 | 15:01:51 | 216 | € 14.0500 |
03/10/2024 | 15:01:54 | 433 | € 14.0460 |
03/10/2024 | 15:02:26 | 170 | € 14.0520 |
03/10/2024 | 15:02:28 | 1,568 | € 14.0480 |
03/10/2024 | 15:02:52 | 1,512 | € 14.0520 |
03/10/2024 | 15:03:08 | 966 | € 14.0520 |
03/10/2024 | 15:03:42 | 1,268 | € 14.0520 |
03/10/2024 | 15:03:48 | 1,215 | € 14.0520 |
03/10/2024 | 15:03:48 | 343 | € 14.0520 |
03/10/2024 | 15:03:48 | 357 | € 14.0520 |
03/10/2024 | 15:04:07 | 1,953 | € 14.0460 |
03/10/2024 | 15:04:22 | 1,294 | € 14.0520 |
03/10/2024 | 15:04:22 | 323 | € 14.0520 |
03/10/2024 | 15:04:26 | 159 | € 14.0520 |
03/10/2024 | 15:04:31 | 310 | € 14.0520 |
03/10/2024 | 15:04:48 | 172 | € 14.0500 |
03/10/2024 | 15:05:00 | 732 | € 14.0480 |
03/10/2024 | 15:05:39 | 813 | € 14.0620 |
03/10/2024 | 15:05:40 | 185 | € 14.0620 |
03/10/2024 | 15:06:24 | 480 | € 14.0780 |
03/10/2024 | 15:06:24 | 261 | € 14.0780 |
03/10/2024 | 15:06:24 | 73 | € 14.0780 |
03/10/2024 | 15:06:25 | 228 | € 14.0780 |
03/10/2024 | 15:06:46 | 463 | € 14.0800 |
03/10/2024 | 15:07:29 | 616 | € 14.0840 |
03/10/2024 | 15:07:29 | 425 | € 14.0840 |
03/10/2024 | 15:08:04 | 202 | € 14.0840 |
03/10/2024 | 15:08:04 | 516 | € 14.0840 |
03/10/2024 | 15:08:07 | 162 | € 14.0780 |
03/10/2024 | 15:08:35 | 411 | € 14.0800 |
03/10/2024 | 15:08:35 | 237 | € 14.0800 |
03/10/2024 | 15:09:10 | 464 | € 14.0780 |
03/10/2024 | 15:09:10 | 277 | € 14.0780 |
03/10/2024 | 15:09:21 | 186 | € 14.0720 |
03/10/2024 | 15:09:28 | 162 | € 14.0720 |
03/10/2024 | 15:09:34 | 162 | € 14.0720 |
03/10/2024 | 15:10:40 | 976 | € 14.0840 |
03/10/2024 | 15:10:40 | 750 | € 14.0840 |
03/10/2024 | 15:11:20 | 637 | € 14.0880 |
03/10/2024 | 15:11:20 | 451 | € 14.0880 |
03/10/2024 | 15:11:31 | 3 | € 14.0880 |
03/10/2024 | 15:11:31 | 289 | € 14.0880 |
03/10/2024 | 15:11:56 | 557 | € 14.0880 |
03/10/2024 | 15:12:16 | 531 | € 14.0840 |
03/10/2024 | 15:12:42 | 12 | € 14.0840 |
03/10/2024 | 15:12:42 | 593 | € 14.0840 |
03/10/2024 | 15:12:42 | 165 | € 14.0840 |
03/10/2024 | 15:13:10 | 614 | € 14.1040 |
03/10/2024 | 15:13:16 | 315 | € 14.1220 |
03/10/2024 | 15:13:21 | 159 | € 14.1260 |
03/10/2024 | 15:13:27 | 159 | € 14.1280 |
03/10/2024 | 15:13:33 | 160 | € 14.1280 |
03/10/2024 | 15:13:39 | 159 | € 14.1380 |
03/10/2024 | 15:13:45 | 159 | € 14.1520 |
03/10/2024 | 15:13:51 | 159 | € 14.1680 |
03/10/2024 | 15:13:57 | 160 | € 14.1680 |
03/10/2024 | 15:14:05 | 185 | € 14.1580 |
03/10/2024 | 15:14:10 | 160 | € 14.1520 |
03/10/2024 | 15:14:24 | 180 | € 14.1520 |
03/10/2024 | 15:14:24 | 191 | € 14.1520 |
03/10/2024 | 15:14:30 | 159 | € 14.1520 |
03/10/2024 | 15:14:34 | 431 | € 14.1520 |
03/10/2024 | 15:14:35 | 471 | € 14.1520 |
03/10/2024 | 15:14:35 | 83 | € 14.1520 |
03/10/2024 | 15:14:35 | 519 | € 14.1520 |
03/10/2024 | 15:14:35 | 35 | € 14.1520 |
03/10/2024 | 15:14:35 | 733 | € 14.1520 |
03/10/2024 | 15:14:36 | 899 | € 14.1520 |
03/10/2024 | 15:14:38 | 789 | € 14.1520 |
03/10/2024 | 15:14:38 | 472 | € 14.1520 |
03/10/2024 | 15:14:46 | 136 | € 14.1680 |
03/10/2024 | 15:14:47 | 336 | € 14.1640 |
03/10/2024 | 15:14:47 | 130 | € 14.1640 |
03/10/2024 | 15:14:47 | 288 | € 14.1620 |
03/10/2024 | 15:14:47 | 121 | € 14.1620 |
03/10/2024 | 15:14:48 | 15 | € 14.1580 |
03/10/2024 | 15:14:48 | 1,299 | € 14.1580 |
03/10/2024 | 15:14:58 | 270 | € 14.1640 |
03/10/2024 | 15:15:05 | 150 | € 14.1680 |
03/10/2024 | 15:15:18 | 261 | € 14.1760 |
03/10/2024 | 15:15:38 | 243 | € 14.1760 |
03/10/2024 | 15:15:38 | 159 | € 14.1760 |
03/10/2024 | 15:15:46 | 160 | € 14.1740 |
03/10/2024 | 15:15:46 | 1 | € 14.1740 |
03/10/2024 | 15:16:07 | 381 | € 14.1800 |
03/10/2024 | 15:16:13 | 141 | € 14.1680 |
03/10/2024 | 15:16:26 | 281 | € 14.1700 |
03/10/2024 | 15:16:36 | 130 | € 14.1680 |
03/10/2024 | 15:16:52 | 277 | € 14.1600 |
03/10/2024 | 15:16:52 | 96 | € 14.1600 |
03/10/2024 | 15:17:11 | 235 | € 14.1440 |
03/10/2024 | 15:17:26 | 408 | € 14.1740 |
03/10/2024 | 15:17:32 | 141 | € 14.1760 |
03/10/2024 | 15:17:39 | 160 | € 14.1640 |
03/10/2024 | 15:17:46 | 141 | € 14.1640 |
03/10/2024 | 15:18:20 | 643 | € 14.1800 |
03/10/2024 | 15:18:40 | 261 | € 14.1800 |
03/10/2024 | 15:18:43 | 202 | € 14.1800 |
03/10/2024 | 15:18:52 | 160 | € 14.1800 |
03/10/2024 | 15:19:01 | 241 | € 14.1800 |
03/10/2024 | 15:19:37 | 44 | € 14.1840 |
03/10/2024 | 15:19:37 | 499 | € 14.1840 |
03/10/2024 | 15:19:38 | 201 | € 14.1840 |
03/10/2024 | 15:20:06 | 99 | € 14.1760 |
03/10/2024 | 15:20:14 | 219 | € 14.1800 |
03/10/2024 | 15:20:14 | 382 | € 14.1780 |
03/10/2024 | 15:20:20 | 159 | € 14.1740 |
03/10/2024 | 15:20:32 | 159 | € 14.1740 |
03/10/2024 | 15:21:15 | 97 | € 14.1800 |
03/10/2024 | 15:21:24 | 772 | € 14.1800 |
03/10/2024 | 15:21:25 | 162 | € 14.1800 |
03/10/2024 | 15:21:34 | 278 | € 14.1800 |
03/10/2024 | 15:21:45 | 198 | € 14.1800 |
03/10/2024 | 15:22:05 | 195 | € 14.1760 |
03/10/2024 | 15:22:24 | 341 | € 14.1760 |
03/10/2024 | 15:22:28 | 4 | € 14.1720 |
03/10/2024 | 15:22:28 | 254 | € 14.1720 |
03/10/2024 | 15:22:33 | 158 | € 14.1680 |
03/10/2024 | 15:22:41 | 159 | € 14.1640 |
03/10/2024 | 15:22:51 | 159 | € 14.1580 |
03/10/2024 | 15:23:15 | 535 | € 14.1580 |
03/10/2024 | 15:23:55 | 675 | € 14.1540 |
03/10/2024 | 15:24:16 | 294 | € 14.1520 |
03/10/2024 | 15:24:16 | 241 | € 14.1520 |
03/10/2024 | 15:24:47 | 514 | € 14.1480 |
03/10/2024 | 15:24:59 | 210 | € 14.1480 |
03/10/2024 | 15:25:19 | 394 | € 14.1440 |
03/10/2024 | 15:25:26 | 206 | € 14.1380 |
03/10/2024 | 15:25:33 | 151 | € 14.1280 |
03/10/2024 | 15:26:04 | 338 | € 14.1280 |
03/10/2024 | 15:26:04 | 244 | € 14.1280 |
03/10/2024 | 15:26:37 | 508 | € 14.1260 |
03/10/2024 | 15:26:43 | 150 | € 14.1200 |
03/10/2024 | 15:27:16 | 433 | € 14.1220 |
03/10/2024 | 15:27:16 | 281 | € 14.1220 |
03/10/2024 | 15:27:46 | 483 | € 14.1220 |
03/10/2024 | 15:27:59 | 29 | € 14.1280 |
03/10/2024 | 15:27:59 | 202 | € 14.1280 |
03/10/2024 | 15:28:37 | 564 | € 14.1320 |
03/10/2024 | 15:28:37 | 226 | € 14.1320 |
03/10/2024 | 15:30:03 | 827 | € 14.1360 |
03/10/2024 | 15:30:03 | 500 | € 14.1360 |
03/10/2024 | 15:30:03 | 274 | € 14.1360 |
03/10/2024 | 15:30:09 | 163 | € 14.1320 |
03/10/2024 | 15:30:16 | 163 | € 14.1280 |
03/10/2024 | 15:30:30 | 278 | € 14.1320 |
03/10/2024 | 15:30:42 | 233 | € 14.1280 |
03/10/2024 | 15:30:53 | 278 | € 14.1260 |
03/10/2024 | 15:31:13 | 326 | € 14.1220 |
03/10/2024 | 15:31:39 | 813 | € 14.1200 |
03/10/2024 | 15:32:03 | 580 | € 14.1200 |
03/10/2024 | 15:32:21 | 50 | € 14.1200 |
03/10/2024 | 15:32:25 | 369 | € 14.1200 |
03/10/2024 | 15:32:42 | 325 | € 14.1120 |
03/10/2024 | 15:32:42 | 162 | € 14.1120 |
03/10/2024 | 15:32:53 | 163 | € 14.1160 |
03/10/2024 | 15:33:09 | 56 | € 14.1220 |
03/10/2024 | 15:33:09 | 339 | € 14.1220 |
03/10/2024 | 15:33:23 | 48 | € 14.1280 |
03/10/2024 | 15:33:23 | 162 | € 14.1280 |
03/10/2024 | 15:33:23 | 162 | € 14.1280 |
03/10/2024 | 15:33:30 | 162 | € 14.1260 |
03/10/2024 | 15:33:47 | 349 | € 14.1320 |
03/10/2024 | 15:33:53 | 162 | € 14.1280 |
03/10/2024 | 15:34:39 | 58 | € 14.1320 |
03/10/2024 | 15:34:39 | 546 | € 14.1320 |
03/10/2024 | 15:34:39 | 418 | € 14.1320 |
03/10/2024 | 15:34:45 | 186 | € 14.1320 |
03/10/2024 | 15:35:05 | 349 | € 14.1320 |
03/10/2024 | 15:35:12 | 253 | € 14.1280 |
03/10/2024 | 15:36:32 | 882 | € 14.1320 |
03/10/2024 | 15:36:32 | 496 | € 14.1320 |
03/10/2024 | 15:37:04 | 15 | € 14.1320 |
03/10/2024 | 15:37:07 | 56 | € 14.1320 |
03/10/2024 | 15:37:07 | 227 | € 14.1320 |
03/10/2024 | 15:37:07 | 81 | € 14.1320 |
03/10/2024 | 15:37:07 | 207 | € 14.1320 |
03/10/2024 | 15:37:20 | 4 | € 14.1320 |
03/10/2024 | 15:37:20 | 6 | € 14.1320 |
03/10/2024 | 15:37:20 | 145 | € 14.1320 |
03/10/2024 | 15:37:38 | 310 | € 14.1280 |
03/10/2024 | 15:37:59 | 430 | € 14.1280 |
03/10/2024 | 15:38:10 | 155 | € 14.1260 |
03/10/2024 | 15:38:16 | 155 | € 14.1220 |
03/10/2024 | 15:38:30 | 155 | € 14.1160 |
03/10/2024 | 15:39:35 | 75 | € 14.1320 |
03/10/2024 | 15:39:35 | 459 | € 14.1320 |
03/10/2024 | 15:39:35 | 621 | € 14.1320 |
03/10/2024 | 15:40:05 | 430 | € 14.1320 |
03/10/2024 | 15:40:05 | 150 | € 14.1320 |
03/10/2024 | 15:40:14 | 156 | € 14.1280 |
03/10/2024 | 15:40:37 | 294 | € 14.1260 |
03/10/2024 | 15:40:37 | 176 | € 14.1260 |
03/10/2024 | 15:41:37 | 633 | € 14.1200 |
03/10/2024 | 15:41:37 | 13 | € 14.1200 |
03/10/2024 | 15:41:37 | 349 | € 14.1200 |
03/10/2024 | 15:41:37 | 121 | € 14.1200 |
03/10/2024 | 15:41:57 | 352 | € 14.1200 |
03/10/2024 | 15:42:02 | 157 | € 14.1160 |
03/10/2024 | 15:42:13 | 157 | € 14.1160 |
03/10/2024 | 15:42:44 | 411 | € 14.1220 |
03/10/2024 | 15:42:44 | 235 | € 14.1200 |
03/10/2024 | 15:43:01 | 293 | € 14.1220 |
03/10/2024 | 15:43:47 | 542 | € 14.1260 |
03/10/2024 | 15:43:50 | 378 | € 14.1260 |
03/10/2024 | 15:44:01 | 216 | € 14.1200 |
03/10/2024 | 15:44:54 | 732 | € 14.1360 |
03/10/2024 | 15:44:54 | 384 | € 14.1360 |
03/10/2024 | 15:46:00 | 619 | € 14.1360 |
03/10/2024 | 15:46:02 | 287 | € 14.1320 |
03/10/2024 | 15:46:02 | 335 | € 14.1320 |
03/10/2024 | 15:46:08 | 142 | € 14.1280 |
03/10/2024 | 15:46:35 | 479 | € 14.1280 |
03/10/2024 | 15:46:54 | 231 | € 14.1320 |
03/10/2024 | 15:47:08 | 230 | € 14.1260 |
03/10/2024 | 15:48:19 | 565 | € 14.1260 |
03/10/2024 | 15:48:34 | 695 | € 14.1260 |
03/10/2024 | 15:48:34 | 320 | € 14.1260 |
03/10/2024 | 15:48:43 | 177 | € 14.1220 |
03/10/2024 | 15:48:52 | 142 | € 14.1160 |
03/10/2024 | 15:48:57 | 142 | € 14.1200 |
03/10/2024 | 15:49:10 | 231 | € 14.1200 |
03/10/2024 | 15:49:25 | 190 | € 14.1380 |
03/10/2024 | 15:49:31 | 147 | € 14.1380 |
03/10/2024 | 15:49:53 | 267 | € 14.1360 |
03/10/2024 | 15:49:53 | 159 | € 14.1360 |
03/10/2024 | 15:50:13 | 346 | € 14.1320 |
03/10/2024 | 15:50:34 | 145 | € 14.1360 |
03/10/2024 | 15:50:34 | 95 | € 14.1360 |
03/10/2024 | 15:51:06 | 483 | € 14.1440 |
03/10/2024 | 15:51:06 | 142 | € 14.1440 |
03/10/2024 | 15:51:12 | 153 | € 14.1360 |
03/10/2024 | 15:51:25 | 186 | € 14.1360 |
03/10/2024 | 15:51:35 | 153 | € 14.1320 |
03/10/2024 | 15:51:50 | 153 | € 14.1280 |
03/10/2024 | 15:51:59 | 288 | € 14.1280 |
03/10/2024 | 15:52:13 | 170 | € 14.1260 |
03/10/2024 | 15:52:29 | 288 | € 14.1220 |
03/10/2024 | 15:52:52 | 287 | € 14.1220 |
03/10/2024 | 15:52:52 | 171 | € 14.1220 |
03/10/2024 | 15:53:15 | 238 | € 14.1280 |
03/10/2024 | 15:53:25 | 288 | € 14.1260 |
03/10/2024 | 15:53:54 | 305 | € 14.1220 |
03/10/2024 | 15:53:56 | 221 | € 14.1220 |
03/10/2024 | 15:54:11 | 271 | € 14.1280 |
03/10/2024 | 15:54:23 | 204 | € 14.1280 |
03/10/2024 | 15:55:05 | 663 | € 14.1260 |
03/10/2024 | 15:55:11 | 151 | € 14.1280 |
03/10/2024 | 15:55:27 | 139 | € 14.1280 |
03/10/2024 | 15:55:36 | 274 | € 14.1280 |
03/10/2024 | 15:55:50 | 234 | € 14.1280 |
03/10/2024 | 15:55:51 | 142 | € 14.1260 |
03/10/2024 | 15:56:37 | 455 | € 14.1320 |
03/10/2024 | 15:56:37 | 128 | € 14.1300 |
03/10/2024 | 15:56:37 | 206 | € 14.1300 |
03/10/2024 | 15:57:03 | 508 | € 14.1260 |
03/10/2024 | 15:57:15 | 282 | € 14.1220 |
03/10/2024 | 15:58:07 | 625 | € 14.1200 |
03/10/2024 | 15:58:07 | 296 | € 14.1200 |
03/10/2024 | 15:58:47 | 654 | € 14.1200 |
03/10/2024 | 15:58:47 | 154 | € 14.1200 |
03/10/2024 | 15:59:16 | 432 | € 14.1260 |
03/10/2024 | 15:59:30 | 207 | € 14.1280 |
03/10/2024 | 15:59:30 | 150 | € 14.1280 |
03/10/2024 | 15:59:47 | 282 | € 14.1280 |
03/10/2024 | 16:00:34 | 883 | € 14.1260 |
03/10/2024 | 16:00:50 | 262 | € 14.1200 |
03/10/2024 | 16:01:00 | 321 | € 14.1220 |
03/10/2024 | 16:02:06 | 1,206 | € 14.1320 |
03/10/2024 | 16:02:10 | 161 | € 14.1280 |
03/10/2024 | 16:02:16 | 141 | € 14.1280 |
03/10/2024 | 16:03:08 | 567 | € 14.1320 |
03/10/2024 | 16:03:40 | 920 | € 14.1360 |
03/10/2024 | 16:04:07 | 482 | € 14.1360 |
03/10/2024 | 16:04:09 | 282 | € 14.1360 |
03/10/2024 | 16:05:00 | 602 | € 14.1320 |
03/10/2024 | 16:05:00 | 483 | € 14.1320 |
03/10/2024 | 16:05:07 | 153 | € 14.1260 |
03/10/2024 | 16:05:24 | 305 | € 14.1280 |
03/10/2024 | 16:05:50 | 381 | € 14.1320 |
03/10/2024 | 16:06:02 | 305 | € 14.1280 |
03/10/2024 | 16:06:34 | 493 | € 14.1360 |
03/10/2024 | 16:06:36 | 174 | € 14.1360 |
03/10/2024 | 16:06:42 | 130 | € 14.1360 |
03/10/2024 | 16:07:18 | 594 | € 14.1360 |
03/10/2024 | 16:07:38 | 343 | € 14.1260 |
03/10/2024 | 16:07:42 | 152 | € 14.1260 |
03/10/2024 | 16:07:46 | 153 | € 14.1260 |
03/10/2024 | 16:08:03 | 236 | € 14.1220 |
03/10/2024 | 16:08:39 | 507 | € 14.1260 |
03/10/2024 | 16:08:39 | 190 | € 14.1260 |
03/10/2024 | 16:09:03 | 477 | € 14.1260 |
03/10/2024 | 16:09:08 | 152 | € 14.1220 |
03/10/2024 | 16:09:33 | 305 | € 14.1220 |
03/10/2024 | 16:09:33 | 172 | € 14.1220 |
03/10/2024 | 16:09:43 | 171 | € 14.1200 |
03/10/2024 | 16:10:00 | 191 | € 14.1200 |
03/10/2024 | 16:10:07 | 222 | € 14.1200 |
03/10/2024 | 16:11:06 | 984 | € 14.1220 |
03/10/2024 | 16:11:06 | 339 | € 14.1220 |
03/10/2024 | 16:11:06 | 157 | € 14.1220 |
03/10/2024 | 16:11:13 | 141 | € 14.1200 |
03/10/2024 | 16:11:30 | 259 | € 14.1220 |
03/10/2024 | 16:11:46 | 311 | € 14.1260 |
03/10/2024 | 16:11:46 | 229 | € 14.1260 |
03/10/2024 | 16:11:56 | 141 | € 14.1260 |
03/10/2024 | 16:12:06 | 282 | € 14.1280 |
03/10/2024 | 16:12:37 | 509 | € 14.1280 |
03/10/2024 | 16:12:37 | 243 | € 14.1280 |
03/10/2024 | 16:12:48 | 164 | € 14.1260 |
03/10/2024 | 16:13:01 | 251 | € 14.1280 |
03/10/2024 | 16:13:01 | 172 | € 14.1280 |
03/10/2024 | 16:13:11 | 141 | € 14.1260 |
03/10/2024 | 16:13:31 | 329 | € 14.1260 |
03/10/2024 | 16:13:32 | 211 | € 14.1260 |
03/10/2024 | 16:14:02 | 417 | € 14.1220 |
03/10/2024 | 16:15:23 | 927 | € 14.1360 |
03/10/2024 | 16:15:23 | 500 | € 14.1360 |
03/10/2024 | 16:15:23 | 334 | € 14.1360 |
03/10/2024 | 16:15:23 | 232 | € 14.1360 |
03/10/2024 | 16:15:25 | 212 | € 14.1320 |
03/10/2024 | 16:15:46 | 296 | € 14.1320 |
03/10/2024 | 16:15:46 | 169 | € 14.1320 |
03/10/2024 | 16:16:25 | 761 | € 14.1320 |
03/10/2024 | 16:16:36 | 190 | € 14.1320 |
03/10/2024 | 16:16:39 | 148 | € 14.1320 |
03/10/2024 | 16:16:47 | 190 | € 14.1320 |
03/10/2024 | 16:18:18 | 1,713 | € 14.1380 |
03/10/2024 | 16:18:18 | 190 | € 14.1380 |
03/10/2024 | 16:18:30 | 275 | € 14.1320 |
03/10/2024 | 16:19:01 | 550 | € 14.1320 |
03/10/2024 | 16:19:05 | 148 | € 14.1320 |
03/10/2024 | 16:19:36 | 591 | € 14.1280 |
03/10/2024 | 16:19:40 | 148 | € 14.1260 |
03/10/2024 | 16:19:59 | 156 | € 14.1260 |
03/10/2024 | 16:19:59 | 183 | € 14.1260 |
03/10/2024 | 16:20:01 | 168 | € 14.1220 |
03/10/2024 | 16:21:02 | 705 | € 14.1260 |
03/10/2024 | 16:21:02 | 708 | € 14.1260 |
03/10/2024 | 16:21:02 | 190 | € 14.1260 |
03/10/2024 | 16:21:02 | 766 | € 14.1260 |
03/10/2024 | 16:21:02 | 105 | € 14.1260 |
03/10/2024 | 16:21:16 | 578 | € 14.1220 |
03/10/2024 | 16:21:44 | 659 | € 14.1200 |
03/10/2024 | 16:21:44 | 270 | € 14.1200 |
03/10/2024 | 16:21:44 | 225 | € 14.1200 |
03/10/2024 | 16:21:58 | 495 | € 14.1200 |
03/10/2024 | 16:22:04 | 248 | € 14.1220 |
03/10/2024 | 16:22:34 | 1 | € 14.1260 |
03/10/2024 | 16:22:34 | 626 | € 14.1260 |
03/10/2024 | 16:22:34 | 390 | € 14.1260 |
03/10/2024 | 16:26:31 | 326 | € 14.1160 |
04/10/2024 | 08:00:01 | 749 | € 14.2640 |
04/10/2024 | 08:00:06 | 273 | € 14.2460 |
04/10/2024 | 08:00:06 | 885 | € 14.2460 |
04/10/2024 | 08:00:06 | 1,221 | € 14.2500 |
04/10/2024 | 08:00:07 | 73 | € 14.2380 |
04/10/2024 | 08:00:13 | 904 | € 14.2380 |
04/10/2024 | 08:00:14 | 150 | € 14.2380 |
04/10/2024 | 08:00:14 | 20 | € 14.2380 |
04/10/2024 | 08:00:15 | 325 | € 14.2380 |
04/10/2024 | 08:00:21 | 1,094 | € 14.2500 |
04/10/2024 | 08:00:34 | 757 | € 14.2440 |
04/10/2024 | 08:00:34 | 111 | € 14.2440 |
04/10/2024 | 08:00:36 | 216 | € 14.2440 |
04/10/2024 | 08:00:41 | 1,959 | € 14.2400 |
04/10/2024 | 08:00:50 | 10 | € 14.2380 |
04/10/2024 | 08:01:37 | 400 | € 14.2400 |
04/10/2024 | 08:01:39 | 3,011 | € 14.2400 |
04/10/2024 | 08:01:41 | 1,339 | € 14.2380 |
04/10/2024 | 08:01:43 | 145 | € 14.2380 |
04/10/2024 | 08:01:43 | 145 | € 14.2380 |
04/10/2024 | 08:01:49 | 291 | € 14.2400 |
04/10/2024 | 08:02:00 | 654 | € 14.2400 |
04/10/2024 | 08:02:00 | 290 | € 14.2400 |
04/10/2024 | 08:03:03 | 2,319 | € 14.2320 |
04/10/2024 | 08:03:03 | 2,257 | € 14.2320 |
04/10/2024 | 08:03:20 | 120 | € 14.2160 |
04/10/2024 | 08:03:20 | 25 | € 14.2160 |
04/10/2024 | 08:03:35 | 783 | € 14.2120 |
04/10/2024 | 08:03:35 | 1,067 | € 14.2120 |
04/10/2024 | 08:03:36 | 329 | € 14.2080 |
04/10/2024 | 08:03:59 | 290 | € 14.2080 |
04/10/2024 | 08:04:01 | 210 | € 14.2060 |
04/10/2024 | 08:04:04 | 446 | € 14.2060 |
04/10/2024 | 08:04:21 | 895 | € 14.2160 |
04/10/2024 | 08:04:28 | 291 | € 14.2160 |
04/10/2024 | 08:04:29 | 2,341 | € 14.2160 |
04/10/2024 | 08:04:29 | 2,246 | € 14.2160 |
04/10/2024 | 08:04:42 | 647 | € 14.2160 |
04/10/2024 | 08:04:43 | 691 | € 14.2160 |
04/10/2024 | 08:04:53 | 1,000 | € 14.2220 |
04/10/2024 | 08:05:03 | 100 | € 14.2280 |
04/10/2024 | 08:05:04 | 1,646 | € 14.2280 |
04/10/2024 | 08:05:04 | 220 | € 14.2280 |
04/10/2024 | 08:05:09 | 312 | € 14.2220 |
04/10/2024 | 08:05:15 | 150 | € 14.2160 |
04/10/2024 | 08:05:15 | 194 | € 14.2160 |
04/10/2024 | 08:05:23 | 477 | € 14.2120 |
04/10/2024 | 08:05:38 | 477 | € 14.2060 |
04/10/2024 | 08:05:41 | 536 | € 14.2020 |
04/10/2024 | 08:05:50 | 656 | € 14.2120 |
04/10/2024 | 08:05:56 | 52 | € 14.2120 |
04/10/2024 | 08:05:57 | 306 | € 14.2120 |
04/10/2024 | 08:06:41 | 1,519 | € 14.2240 |
04/10/2024 | 08:06:41 | 955 | € 14.2240 |
04/10/2024 | 08:07:00 | 1,109 | € 14.2240 |
04/10/2024 | 08:07:07 | 372 | € 14.2240 |
04/10/2024 | 08:07:38 | 1,147 | € 14.2240 |
04/10/2024 | 08:07:46 | 795 | € 14.2220 |
04/10/2024 | 08:07:46 | 660 | € 14.2220 |
04/10/2024 | 08:08:11 | 1,013 | € 14.2180 |
04/10/2024 | 08:08:50 | 615 | € 14.2240 |
04/10/2024 | 08:08:53 | 1,058 | € 14.2220 |
04/10/2024 | 08:08:53 | 1,248 | € 14.2220 |
04/10/2024 | 08:09:11 | 337 | € 14.2180 |
04/10/2024 | 08:09:15 | 856 | € 14.2160 |
04/10/2024 | 08:09:15 | 238 | € 14.2160 |
04/10/2024 | 08:09:20 | 179 | € 14.2160 |
04/10/2024 | 08:09:35 | 384 | € 14.2120 |
04/10/2024 | 08:09:41 | 556 | € 14.2120 |
04/10/2024 | 08:09:41 | 193 | € 14.2120 |
04/10/2024 | 08:09:41 | 164 | € 14.2120 |
04/10/2024 | 08:10:01 | 85 | € 14.2160 |
04/10/2024 | 08:10:09 | 1,395 | € 14.2280 |
04/10/2024 | 08:10:23 | 548 | € 14.2220 |
04/10/2024 | 08:11:14 | 150 | € 14.2280 |
04/10/2024 | 08:11:15 | 1,000 | € 14.2280 |
04/10/2024 | 08:11:15 | 949 | € 14.2280 |
04/10/2024 | 08:11:34 | 834 | € 14.2280 |
04/10/2024 | 08:11:34 | 412 | € 14.2280 |
04/10/2024 | 08:13:10 | 2,358 | € 14.2400 |
04/10/2024 | 08:13:10 | 1,916 | € 14.2400 |
04/10/2024 | 08:13:16 | 228 | € 14.2360 |
04/10/2024 | 08:13:52 | 360 | € 14.2400 |
04/10/2024 | 08:15:06 | 946 | € 14.2440 |
04/10/2024 | 08:15:16 | 1,331 | € 14.2440 |
04/10/2024 | 08:15:45 | 300 | € 14.2440 |
04/10/2024 | 08:15:47 | 458 | € 14.2440 |
04/10/2024 | 08:15:49 | 1,333 | € 14.2440 |
04/10/2024 | 08:15:49 | 1,958 | € 14.2440 |
04/10/2024 | 08:15:51 | 307 | € 14.2380 |
04/10/2024 | 08:15:51 | 244 | € 14.2380 |
04/10/2024 | 08:16:52 | 1,268 | € 14.2580 |
04/10/2024 | 08:17:02 | 1,385 | € 14.2600 |
04/10/2024 | 08:17:14 | 609 | € 14.2640 |
04/10/2024 | 08:17:16 | 100 | € 14.2640 |
04/10/2024 | 08:17:16 | 161 | € 14.2640 |
04/10/2024 | 08:17:34 | 565 | € 14.2660 |
04/10/2024 | 08:17:34 | 44 | € 14.2660 |
04/10/2024 | 08:17:57 | 783 | € 14.2660 |
04/10/2024 | 08:18:05 | 565 | € 14.2700 |
04/10/2024 | 08:18:06 | 251 | € 14.2780 |
04/10/2024 | 08:18:07 | 80 | € 14.2780 |
04/10/2024 | 08:18:08 | 147 | € 14.2800 |
04/10/2024 | 08:18:28 | 59 | € 14.2820 |
04/10/2024 | 08:18:33 | 200 | € 14.2820 |
04/10/2024 | 08:18:33 | 394 | € 14.2820 |
04/10/2024 | 08:18:33 | 391 | € 14.2800 |
04/10/2024 | 08:18:47 | 88 | € 14.2760 |
04/10/2024 | 08:19:06 | 958 | € 14.2760 |
04/10/2024 | 08:19:17 | 694 | € 14.2740 |
04/10/2024 | 08:19:19 | 174 | € 14.2700 |
04/10/2024 | 08:19:39 | 6 | € 14.2740 |
04/10/2024 | 08:19:40 | 804 | € 14.2720 |
04/10/2024 | 08:19:53 | 538 | € 14.2700 |
04/10/2024 | 08:20:23 | 230 | € 14.2700 |
04/10/2024 | 08:20:38 | 944 | € 14.2660 |
04/10/2024 | 08:20:38 | 22 | € 14.2660 |
04/10/2024 | 08:20:38 | 326 | € 14.2660 |
04/10/2024 | 08:21:29 | 1,457 | € 14.2920 |
04/10/2024 | 08:21:30 | 650 | € 14.2920 |
04/10/2024 | 08:21:30 | 330 | € 14.2920 |
04/10/2024 | 08:21:34 | 323 | € 14.2900 |
04/10/2024 | 08:21:46 | 317 | € 14.2920 |
04/10/2024 | 08:21:48 | 158 | € 14.2900 |
04/10/2024 | 08:22:08 | 35 | € 14.2900 |
04/10/2024 | 08:22:08 | 403 | € 14.2900 |
04/10/2024 | 08:22:15 | 981 | € 14.2900 |
04/10/2024 | 08:22:27 | 3,561 | € 14.2920 |
04/10/2024 | 08:22:28 | 69 | € 14.2900 |
04/10/2024 | 08:22:28 | 1,702 | € 14.2900 |
04/10/2024 | 08:22:37 | 717 | € 14.2860 |
04/10/2024 | 08:23:21 | 1,323 | € 14.2920 |
04/10/2024 | 08:23:44 | 1,280 | € 14.2920 |
04/10/2024 | 08:23:55 | 394 | € 14.2900 |
04/10/2024 | 08:23:59 | 156 | € 14.2860 |
04/10/2024 | 08:24:52 | 228 | € 14.2860 |
04/10/2024 | 08:25:07 | 494 | € 14.2860 |
04/10/2024 | 08:25:08 | 1,069 | € 14.2860 |
04/10/2024 | 08:25:10 | 855 | € 14.2860 |
04/10/2024 | 08:25:16 | 165 | € 14.2800 |
04/10/2024 | 08:25:42 | 634 | € 14.2740 |
04/10/2024 | 08:25:59 | 242 | € 14.2760 |
04/10/2024 | 08:25:59 | 336 | € 14.2760 |
04/10/2024 | 08:26:35 | 910 | € 14.2760 |
04/10/2024 | 08:26:40 | 165 | € 14.2740 |
04/10/2024 | 08:27:01 | 541 | € 14.2800 |
04/10/2024 | 08:27:05 | 148 | € 14.2800 |
04/10/2024 | 08:27:30 | 413 | € 14.2760 |
04/10/2024 | 08:29:14 | 925 | € 14.2860 |
04/10/2024 | 08:29:14 | 1,361 | € 14.2860 |
04/10/2024 | 08:29:14 | 817 | € 14.2860 |
04/10/2024 | 08:29:15 | 148 | € 14.2860 |
04/10/2024 | 08:29:41 | 331 | € 14.2800 |
04/10/2024 | 08:29:41 | 386 | € 14.2800 |
04/10/2024 | 08:29:55 | 303 | € 14.2800 |
04/10/2024 | 08:30:32 | 504 | € 14.2900 |
04/10/2024 | 08:30:32 | 500 | € 14.2900 |
04/10/2024 | 08:30:32 | 79 | € 14.2900 |
04/10/2024 | 08:31:14 | 765 | € 14.2900 |
04/10/2024 | 08:31:24 | 600 | € 14.2920 |
04/10/2024 | 08:31:29 | 145 | € 14.2920 |
04/10/2024 | 08:31:42 | 242 | € 14.2900 |
04/10/2024 | 08:31:54 | 150 | € 14.2900 |
04/10/2024 | 08:32:00 | 243 | € 14.2900 |
04/10/2024 | 08:32:00 | 92 | € 14.2900 |
04/10/2024 | 08:32:07 | 162 | € 14.2860 |
04/10/2024 | 08:32:21 | 146 | € 14.2860 |
04/10/2024 | 08:33:06 | 1,500 | € 14.2900 |
04/10/2024 | 08:33:12 | 144 | € 14.2920 |
04/10/2024 | 08:33:30 | 393 | € 14.2920 |
04/10/2024 | 08:34:02 | 67 | € 14.2920 |
04/10/2024 | 08:34:51 | 100 | € 14.2900 |
04/10/2024 | 08:35:00 | 58 | € 14.2900 |
04/10/2024 | 08:35:09 | 1,325 | € 14.2900 |
04/10/2024 | 08:36:54 | 650 | € 14.2960 |
04/10/2024 | 08:36:59 | 50 | € 14.2960 |
04/10/2024 | 08:37:33 | 3,806 | € 14.2960 |
04/10/2024 | 08:37:33 | 367 | € 14.2940 |
04/10/2024 | 08:37:33 | 24 | € 14.2940 |
04/10/2024 | 08:37:36 | 208 | € 14.2920 |
04/10/2024 | 08:38:27 | 1,147 | € 14.2960 |
04/10/2024 | 08:39:33 | 1,172 | € 14.3060 |
04/10/2024 | 08:39:47 | 1,094 | € 14.3140 |
04/10/2024 | 08:39:54 | 157 | € 14.3120 |
04/10/2024 | 08:40:09 | 279 | € 14.3060 |
04/10/2024 | 08:40:10 | 156 | € 14.3060 |
04/10/2024 | 08:40:33 | 468 | € 14.3020 |
04/10/2024 | 08:41:27 | 292 | € 14.2980 |
04/10/2024 | 08:41:55 | 193 | € 14.3060 |
04/10/2024 | 08:42:25 | 916 | € 14.3060 |
04/10/2024 | 08:42:31 | 643 | € 14.3060 |
04/10/2024 | 08:43:08 | 409 | € 14.3100 |
04/10/2024 | 08:44:00 | 1,167 | € 14.3080 |
04/10/2024 | 08:44:00 | 409 | € 14.3040 |
04/10/2024 | 08:44:13 | 156 | € 14.3020 |
04/10/2024 | 08:45:13 | 1,151 | € 14.3060 |
04/10/2024 | 08:45:41 | 471 | € 14.3120 |
04/10/2024 | 08:45:41 | 267 | € 14.3120 |
04/10/2024 | 08:45:48 | 161 | € 14.3080 |
04/10/2024 | 08:46:07 | 369 | € 14.3060 |
04/10/2024 | 08:46:53 | 922 | € 14.3080 |
04/10/2024 | 08:46:53 | 208 | € 14.3080 |
04/10/2024 | 08:47:19 | 461 | € 14.3060 |
04/10/2024 | 08:47:19 | 208 | € 14.3060 |
04/10/2024 | 08:47:45 | 461 | € 14.3020 |
04/10/2024 | 08:48:00 | 346 | € 14.2980 |
04/10/2024 | 08:49:07 | 217 | € 14.3020 |
04/10/2024 | 08:49:18 | 1,043 | € 14.3020 |
04/10/2024 | 08:49:18 | 631 | € 14.3020 |
04/10/2024 | 08:49:32 | 184 | € 14.2980 |
04/10/2024 | 08:49:40 | 208 | € 14.2960 |
04/10/2024 | 08:49:50 | 323 | € 14.2960 |
04/10/2024 | 08:50:04 | 319 | € 14.2960 |
04/10/2024 | 08:51:15 | 688 | € 14.3060 |
04/10/2024 | 08:51:28 | 200 | € 14.3060 |
04/10/2024 | 08:52:20 | 1,662 | € 14.3080 |
04/10/2024 | 08:52:28 | 178 | € 14.3080 |
04/10/2024 | 08:52:43 | 15 | € 14.3080 |
04/10/2024 | 08:52:58 | 578 | € 14.3080 |
04/10/2024 | 08:52:58 | 178 | € 14.3080 |
04/10/2024 | 08:53:09 | 158 | € 14.3060 |
04/10/2024 | 08:53:19 | 158 | € 14.3060 |
04/10/2024 | 08:54:55 | 500 | € 14.3080 |
04/10/2024 | 08:54:59 | 1,000 | € 14.3080 |
04/10/2024 | 08:55:09 | 375 | € 14.3080 |
04/10/2024 | 08:55:17 | 393 | € 14.3080 |
04/10/2024 | 08:55:19 | 153 | € 14.3080 |
04/10/2024 | 08:56:48 | 1,131 | € 14.3080 |
04/10/2024 | 08:56:48 | 556 | € 14.3080 |
04/10/2024 | 08:57:26 | 651 | € 14.3060 |
04/10/2024 | 08:57:47 | 150 | € 14.3020 |
04/10/2024 | 08:57:49 | 291 | € 14.3020 |
04/10/2024 | 08:58:00 | 307 | € 14.3020 |
04/10/2024 | 08:58:33 | 345 | € 14.2980 |
04/10/2024 | 08:58:38 | 294 | € 14.2980 |
04/10/2024 | 08:58:45 | 147 | € 14.2960 |
04/10/2024 | 08:58:57 | 307 | € 14.2920 |
04/10/2024 | 08:59:40 | 498 | € 14.2900 |
04/10/2024 | 09:00:15 | 671 | € 14.2920 |
04/10/2024 | 09:00:33 | 232 | € 14.2960 |
04/10/2024 | 09:01:02 | 709 | € 14.2980 |
04/10/2024 | 09:01:02 | 340 | € 14.2980 |
04/10/2024 | 09:01:02 | 147 | € 14.2980 |
04/10/2024 | 09:01:20 | 311 | € 14.2960 |
04/10/2024 | 09:01:49 | 642 | € 14.2960 |
04/10/2024 | 09:02:30 | 260 | € 14.2920 |
04/10/2024 | 09:02:46 | 745 | € 14.2920 |
04/10/2024 | 09:02:46 | 281 | € 14.2900 |
04/10/2024 | 09:02:58 | 310 | € 14.2860 |
04/10/2024 | 09:03:09 | 177 | € 14.2820 |
04/10/2024 | 09:03:26 | 266 | € 14.2860 |
04/10/2024 | 09:03:26 | 178 | € 14.2860 |
04/10/2024 | 09:05:07 | 1,713 | € 14.2860 |
04/10/2024 | 09:05:20 | 569 | € 14.2820 |
04/10/2024 | 09:05:23 | 222 | € 14.2800 |
04/10/2024 | 09:05:40 | 465 | € 14.2760 |
04/10/2024 | 09:06:30 | 846 | € 14.2800 |
04/10/2024 | 09:06:37 | 18 | € 14.2800 |
04/10/2024 | 09:06:53 | 380 | € 14.2760 |
04/10/2024 | 09:06:54 | 418 | € 14.2760 |
04/10/2024 | 09:07:10 | 310 | € 14.2760 |
04/10/2024 | 09:07:17 | 156 | € 14.2740 |
04/10/2024 | 09:08:14 | 886 | € 14.2800 |
04/10/2024 | 09:08:14 | 443 | € 14.2800 |
04/10/2024 | 09:08:32 | 155 | € 14.2760 |
04/10/2024 | 09:08:32 | 244 | € 14.2760 |
04/10/2024 | 09:10:45 | 350 | € 14.2820 |
04/10/2024 | 09:10:45 | 1,300 | € 14.2820 |
04/10/2024 | 09:11:15 | 1,650 | € 14.2860 |
04/10/2024 | 09:11:23 | 487 | € 14.2860 |
04/10/2024 | 09:11:46 | 679 | € 14.2860 |
04/10/2024 | 09:12:07 | 403 | € 14.2860 |
04/10/2024 | 09:12:14 | 452 | € 14.2860 |
04/10/2024 | 09:12:54 | 381 | € 14.2860 |
04/10/2024 | 09:12:54 | 252 | € 14.2860 |
04/10/2024 | 09:12:54 | 374 | € 14.2860 |
04/10/2024 | 09:14:33 | 8 | € 14.2800 |
04/10/2024 | 09:14:33 | 1,551 | € 14.2800 |
04/10/2024 | 09:14:40 | 931 | € 14.2800 |
04/10/2024 | 09:15:07 | 45 | € 14.2820 |
04/10/2024 | 09:16:54 | 35 | € 14.2900 |
04/10/2024 | 09:16:54 | 490 | € 14.2900 |
04/10/2024 | 09:16:56 | 200 | € 14.2900 |
04/10/2024 | 09:17:01 | 1,250 | € 14.2900 |
04/10/2024 | 09:17:01 | 650 | € 14.2900 |
04/10/2024 | 09:17:01 | 500 | € 14.2900 |
04/10/2024 | 09:17:01 | 59 | € 14.2900 |
04/10/2024 | 09:17:25 | 614 | € 14.2860 |
04/10/2024 | 09:18:06 | 429 | € 14.2820 |
04/10/2024 | 09:18:28 | 641 | € 14.2800 |
04/10/2024 | 09:18:29 | 455 | € 14.2800 |
04/10/2024 | 09:19:21 | 159 | € 14.2760 |
04/10/2024 | 09:19:21 | 228 | € 14.2740 |
04/10/2024 | 09:19:21 | 413 | € 14.2740 |
04/10/2024 | 09:19:25 | 452 | € 14.2720 |
04/10/2024 | 09:20:34 | 995 | € 14.2760 |
04/10/2024 | 09:21:59 | 1,530 | € 14.2800 |
04/10/2024 | 09:21:59 | 500 | € 14.2800 |
04/10/2024 | 09:21:59 | 429 | € 14.2800 |
04/10/2024 | 09:22:11 | 172 | € 14.2760 |
04/10/2024 | 09:22:16 | 151 | € 14.2740 |
04/10/2024 | 09:22:57 | 552 | € 14.2720 |
04/10/2024 | 09:23:21 | 509 | € 14.2720 |
04/10/2024 | 09:23:21 | 319 | € 14.2720 |
04/10/2024 | 09:23:32 | 302 | € 14.2700 |
04/10/2024 | 09:23:40 | 151 | € 14.2660 |
04/10/2024 | 09:24:13 | 561 | € 14.2660 |
04/10/2024 | 09:24:13 | 172 | € 14.2640 |
04/10/2024 | 09:25:16 | 500 | € 14.2640 |
04/10/2024 | 09:25:16 | 540 | € 14.2640 |
04/10/2024 | 09:25:16 | 369 | € 14.2640 |
04/10/2024 | 09:25:48 | 817 | € 14.2660 |
04/10/2024 | 09:26:04 | 264 | € 14.2700 |
04/10/2024 | 09:26:08 | 210 | € 14.2700 |
04/10/2024 | 09:28:26 | 1,795 | € 14.2660 |
04/10/2024 | 09:28:26 | 1,315 | € 14.2660 |
04/10/2024 | 09:28:26 | 633 | € 14.2660 |
04/10/2024 | 09:29:38 | 1,871 | € 14.2660 |
04/10/2024 | 09:31:05 | 290 | € 14.2700 |
04/10/2024 | 09:31:17 | 1,277 | € 14.2700 |
04/10/2024 | 09:31:17 | 58 | € 14.2700 |
04/10/2024 | 09:31:17 | 321 | € 14.2700 |
04/10/2024 | 09:31:33 | 320 | € 14.2700 |
04/10/2024 | 09:32:03 | 453 | € 14.2660 |
04/10/2024 | 09:32:04 | 170 | € 14.2660 |
04/10/2024 | 09:32:52 | 623 | € 14.2700 |
04/10/2024 | 09:32:52 | 339 | € 14.2700 |
04/10/2024 | 09:33:35 | 500 | € 14.2720 |
04/10/2024 | 09:33:35 | 274 | € 14.2720 |
04/10/2024 | 09:34:02 | 146 | € 14.2640 |
04/10/2024 | 09:35:26 | 982 | € 14.2640 |
04/10/2024 | 09:35:26 | 500 | € 14.2640 |
04/10/2024 | 09:35:26 | 460 | € 14.2640 |
04/10/2024 | 09:37:00 | 1,256 | € 14.2600 |
04/10/2024 | 09:37:00 | 500 | € 14.2600 |
04/10/2024 | 09:37:00 | 328 | € 14.2600 |
04/10/2024 | 09:37:45 | 510 | € 14.2600 |
04/10/2024 | 09:37:45 | 383 | € 14.2600 |
04/10/2024 | 09:38:06 | 298 | € 14.2580 |
04/10/2024 | 09:38:06 | 233 | € 14.2560 |
04/10/2024 | 09:38:36 | 426 | € 14.2560 |
04/10/2024 | 09:38:36 | 191 | € 14.2540 |
04/10/2024 | 09:38:53 | 298 | € 14.2500 |
04/10/2024 | 09:39:18 | 510 | € 14.2480 |
04/10/2024 | 09:40:39 | 873 | € 14.2500 |
04/10/2024 | 09:40:39 | 838 | € 14.2500 |
04/10/2024 | 09:41:00 | 356 | € 14.2540 |
04/10/2024 | 09:41:02 | 158 | € 14.2540 |
04/10/2024 | 09:41:21 | 180 | € 14.2600 |
04/10/2024 | 09:41:21 | 176 | € 14.2600 |
04/10/2024 | 09:42:52 | 296 | € 14.2600 |
04/10/2024 | 09:42:57 | 1,340 | € 14.2600 |
04/10/2024 | 09:42:57 | 241 | € 14.2600 |
04/10/2024 | 09:44:15 | 173 | € 14.2600 |
04/10/2024 | 09:44:15 | 1,155 | € 14.2600 |
04/10/2024 | 09:44:15 | 56 | € 14.2600 |
04/10/2024 | 09:44:15 | 158 | € 14.2600 |
04/10/2024 | 09:44:42 | 415 | € 14.2560 |
04/10/2024 | 09:44:42 | 158 | € 14.2560 |
04/10/2024 | 09:45:25 | 505 | € 14.2540 |
04/10/2024 | 09:45:25 | 139 | € 14.2540 |
04/10/2024 | 09:46:13 | 447 | € 14.2600 |
04/10/2024 | 09:46:18 | 140 | € 14.2580 |
04/10/2024 | 09:46:30 | 143 | € 14.2560 |
04/10/2024 | 09:47:52 | 804 | € 14.2560 |
04/10/2024 | 09:47:52 | 191 | € 14.2560 |
04/10/2024 | 09:48:21 | 263 | € 14.2560 |
04/10/2024 | 09:48:22 | 144 | € 14.2540 |
04/10/2024 | 09:48:48 | 143 | € 14.2500 |
04/10/2024 | 09:49:24 | 540 | € 14.2500 |
04/10/2024 | 09:49:35 | 144 | € 14.2500 |
04/10/2024 | 09:50:18 | 425 | € 14.2480 |
04/10/2024 | 09:50:18 | 171 | € 14.2480 |
04/10/2024 | 09:50:36 | 280 | € 14.2440 |
04/10/2024 | 09:52:22 | 1,080 | € 14.2500 |
04/10/2024 | 09:52:23 | 571 | € 14.2500 |
04/10/2024 | 09:53:28 | 888 | € 14.2540 |
04/10/2024 | 09:54:33 | 931 | € 14.2660 |
04/10/2024 | 09:54:33 | 159 | € 14.2660 |
04/10/2024 | 09:54:48 | 280 | € 14.2640 |
04/10/2024 | 09:54:55 | 140 | € 14.2600 |
04/10/2024 | 09:55:39 | 344 | € 14.2640 |
04/10/2024 | 09:55:56 | 247 | € 14.2640 |
04/10/2024 | 09:55:56 | 64 | € 14.2640 |
04/10/2024 | 09:55:57 | 244 | € 14.2640 |
04/10/2024 | 09:56:46 | 390 | € 14.2600 |
04/10/2024 | 09:57:41 | 100 | € 14.2640 |
04/10/2024 | 09:59:00 | 50 | € 14.2800 |
04/10/2024 | 09:59:00 | 852 | € 14.2800 |
04/10/2024 | 09:59:00 | 607 | € 14.2800 |
04/10/2024 | 09:59:00 | 502 | € 14.2800 |
04/10/2024 | 10:00:09 | 78 | € 14.2740 |
04/10/2024 | 10:00:09 | 598 | € 14.2740 |
04/10/2024 | 10:00:39 | 894 | € 14.2740 |
04/10/2024 | 10:01:15 | 598 | € 14.2740 |
04/10/2024 | 10:01:21 | 153 | € 14.2740 |
04/10/2024 | 10:02:53 | 503 | € 14.2760 |
04/10/2024 | 10:02:53 | 60 | € 14.2760 |
04/10/2024 | 10:02:53 | 1,025 | € 14.2740 |
04/10/2024 | 10:03:39 | 670 | € 14.2740 |
04/10/2024 | 10:03:39 | 166 | € 14.2740 |
04/10/2024 | 10:04:12 | 307 | € 14.2720 |
04/10/2024 | 10:04:33 | 461 | € 14.2700 |
04/10/2024 | 10:04:59 | 50 | € 14.2700 |
04/10/2024 | 10:05:24 | 519 | € 14.2720 |
04/10/2024 | 10:05:45 | 990 | € 14.2700 |
04/10/2024 | 10:05:45 | 174 | € 14.2700 |
04/10/2024 | 10:07:05 | 426 | € 14.2720 |
04/10/2024 | 10:07:07 | 1,080 | € 14.2720 |
04/10/2024 | 10:07:07 | 433 | € 14.2700 |
04/10/2024 | 10:07:19 | 274 | € 14.2660 |
04/10/2024 | 10:07:32 | 273 | € 14.2660 |
04/10/2024 | 10:07:46 | 318 | € 14.2660 |
04/10/2024 | 10:07:46 | 5 | € 14.2660 |
04/10/2024 | 10:07:46 | 199 | € 14.2660 |
04/10/2024 | 10:09:38 | 168 | € 14.2700 |
04/10/2024 | 10:11:14 | 1,251 | € 14.2820 |
04/10/2024 | 10:11:14 | 1,145 | € 14.2820 |
04/10/2024 | 10:11:14 | 445 | € 14.2820 |
04/10/2024 | 10:11:32 | 461 | € 14.2800 |
04/10/2024 | 10:11:32 | 423 | € 14.2800 |
04/10/2024 | 10:11:32 | 500 | € 14.2800 |
04/10/2024 | 10:11:32 | 347 | € 14.2800 |
04/10/2024 | 10:12:04 | 35 | € 14.2760 |
04/10/2024 | 10:12:04 | 468 | € 14.2760 |
04/10/2024 | 10:12:04 | 168 | € 14.2760 |
04/10/2024 | 10:12:20 | 151 | € 14.2740 |
04/10/2024 | 10:12:36 | 285 | € 14.2720 |
04/10/2024 | 10:15:13 | 1,211 | € 14.2800 |
04/10/2024 | 10:15:30 | 500 | € 14.2800 |
04/10/2024 | 10:15:30 | 558 | € 14.2800 |
04/10/2024 | 10:15:31 | 694 | € 14.2800 |
04/10/2024 | 10:16:33 | 601 | € 14.2860 |
04/10/2024 | 10:16:33 | 312 | € 14.2860 |
04/10/2024 | 10:16:33 | 432 | € 14.2860 |
04/10/2024 | 10:17:27 | 855 | € 14.2860 |
04/10/2024 | 10:17:27 | 326 | € 14.2860 |
04/10/2024 | 10:18:22 | 771 | € 14.2820 |
04/10/2024 | 10:18:22 | 288 | € 14.2820 |
04/10/2024 | 10:19:42 | 957 | € 14.2800 |
04/10/2024 | 10:19:54 | 60 | € 14.2800 |
04/10/2024 | 10:19:56 | 592 | € 14.2800 |
04/10/2024 | 10:21:38 | 747 | € 14.2820 |
04/10/2024 | 10:21:39 | 666 | € 14.2820 |
04/10/2024 | 10:21:39 | 151 | € 14.2820 |
04/10/2024 | 10:23:02 | 1,642 | € 14.2820 |
04/10/2024 | 10:23:02 | 1 | € 14.2820 |
04/10/2024 | 10:23:03 | 1,142 | € 14.2820 |
04/10/2024 | 10:23:12 | 151 | € 14.2800 |
04/10/2024 | 10:24:30 | 380 | € 14.2820 |
04/10/2024 | 10:24:30 | 638 | € 14.2820 |
04/10/2024 | 10:24:31 | 607 | € 14.2820 |
04/10/2024 | 10:32:27 | 2,513 | € 14.2920 |
04/10/2024 | 10:32:27 | 2,097 | € 14.2920 |
04/10/2024 | 10:32:27 | 526 | € 14.2920 |
04/10/2024 | 10:32:27 | 1,444 | € 14.2920 |
04/10/2024 | 10:32:43 | 521 | € 14.2900 |
04/10/2024 | 10:32:43 | 390 | € 14.2900 |
04/10/2024 | 10:32:55 | 496 | € 14.2900 |
04/10/2024 | 10:32:56 | 194 | € 14.2900 |
04/10/2024 | 10:33:42 | 231 | € 14.2860 |
04/10/2024 | 10:35:16 | 45 | € 14.2900 |
04/10/2024 | 10:35:28 | 1,305 | € 14.2900 |
04/10/2024 | 10:35:30 | 500 | € 14.2900 |
04/10/2024 | 10:35:30 | 500 | € 14.2900 |
04/10/2024 | 10:35:35 | 258 | € 14.2900 |
04/10/2024 | 10:35:35 | 149 | € 14.2900 |
04/10/2024 | 10:36:08 | 426 | € 14.2900 |
04/10/2024 | 10:36:41 | 50 | € 14.2900 |
04/10/2024 | 10:36:41 | 205 | € 14.2900 |
04/10/2024 | 10:36:41 | 550 | € 14.2900 |
04/10/2024 | 10:36:41 | 151 | € 14.2900 |
04/10/2024 | 10:37:03 | 213 | € 14.2900 |
04/10/2024 | 10:37:08 | 276 | € 14.2860 |
04/10/2024 | 10:38:06 | 379 | € 14.2920 |
04/10/2024 | 10:38:15 | 940 | € 14.2900 |
04/10/2024 | 10:38:38 | 153 | € 14.2900 |
04/10/2024 | 10:38:38 | 251 | € 14.2900 |
04/10/2024 | 10:38:38 | 298 | € 14.2900 |
04/10/2024 | 10:39:46 | 883 | € 14.2860 |
04/10/2024 | 10:39:46 | 435 | € 14.2860 |
04/10/2024 | 10:41:47 | 180 | € 14.2900 |
04/10/2024 | 10:41:54 | 125 | € 14.2900 |
04/10/2024 | 10:42:01 | 1,622 | € 14.2900 |
04/10/2024 | 10:43:08 | 903 | € 14.2920 |
04/10/2024 | 10:43:08 | 1,158 | € 14.2900 |
04/10/2024 | 10:45:39 | 2,772 | € 14.3080 |
04/10/2024 | 10:45:39 | 194 | € 14.3080 |
04/10/2024 | 10:46:11 | 301 | € 14.3060 |
04/10/2024 | 10:46:11 | 229 | € 14.3060 |
04/10/2024 | 10:46:41 | 371 | € 14.3020 |
04/10/2024 | 10:46:53 | 301 | € 14.3020 |
04/10/2024 | 10:48:12 | 500 | € 14.2980 |
04/10/2024 | 10:48:57 | 945 | € 14.2980 |
04/10/2024 | 10:48:57 | 746 | € 14.2980 |
04/10/2024 | 10:48:59 | 141 | € 14.2980 |
04/10/2024 | 10:49:09 | 142 | € 14.2960 |
04/10/2024 | 10:50:00 | 477 | € 14.2920 |
04/10/2024 | 10:50:26 | 761 | € 14.2980 |
04/10/2024 | 10:50:29 | 37 | € 14.3020 |
04/10/2024 | 10:50:29 | 34 | € 14.3020 |
04/10/2024 | 10:50:35 | 174 | € 14.3020 |
04/10/2024 | 10:50:44 | 75 | € 14.3020 |
04/10/2024 | 10:50:44 | 37 | € 14.3020 |
04/10/2024 | 10:50:44 | 34 | € 14.3020 |
04/10/2024 | 10:50:54 | 194 | € 14.3020 |
04/10/2024 | 10:50:59 | 23 | € 14.2980 |
04/10/2024 | 10:50:59 | 128 | € 14.2980 |
04/10/2024 | 10:51:56 | 566 | € 14.2980 |
04/10/2024 | 10:52:19 | 585 | € 14.2980 |
04/10/2024 | 10:53:01 | 500 | € 14.2960 |
04/10/2024 | 10:53:01 | 726 | € 14.2960 |
04/10/2024 | 10:53:10 | 151 | € 14.2920 |
04/10/2024 | 10:55:25 | 500 | € 14.2980 |
04/10/2024 | 10:55:25 | 1,457 | € 14.2980 |
04/10/2024 | 10:55:26 | 448 | € 14.2980 |
04/10/2024 | 10:56:11 | 639 | € 14.2980 |
04/10/2024 | 10:56:44 | 3 | € 14.2980 |
04/10/2024 | 10:56:44 | 37 | € 14.2980 |
04/10/2024 | 10:56:44 | 34 | € 14.2980 |
04/10/2024 | 10:57:06 | 1,150 | € 14.2980 |
04/10/2024 | 10:57:26 | 293 | € 14.2980 |
04/10/2024 | 10:57:26 | 182 | € 14.2980 |
04/10/2024 | 10:57:41 | 293 | € 14.2960 |
04/10/2024 | 10:58:11 | 383 | € 14.2920 |
04/10/2024 | 10:58:11 | 146 | € 14.2920 |
04/10/2024 | 10:58:56 | 77 | € 14.2980 |
04/10/2024 | 10:59:01 | 532 | € 14.2960 |
04/10/2024 | 10:59:01 | 214 | € 14.2960 |
04/10/2024 | 10:59:06 | 146 | € 14.2960 |
04/10/2024 | 10:59:19 | 274 | € 14.2980 |
04/10/2024 | 10:59:29 | 76 | € 14.2960 |
04/10/2024 | 10:59:29 | 38 | € 14.2960 |
04/10/2024 | 10:59:29 | 2 | € 14.2960 |
04/10/2024 | 10:59:46 | 304 | € 14.2960 |
04/10/2024 | 11:00:20 | 498 | € 14.2980 |
04/10/2024 | 11:01:07 | 554 | € 14.2960 |
04/10/2024 | 11:01:08 | 257 | € 14.2960 |
04/10/2024 | 11:01:31 | 275 | € 14.2920 |
04/10/2024 | 11:01:31 | 153 | € 14.2920 |
04/10/2024 | 11:02:32 | 657 | € 14.2920 |
04/10/2024 | 11:03:13 | 595 | € 14.2960 |
04/10/2024 | 11:04:29 | 534 | € 14.2980 |
04/10/2024 | 11:04:41 | 848 | € 14.2960 |
04/10/2024 | 11:05:31 | 729 | € 14.2960 |
04/10/2024 | 11:05:31 | 265 | € 14.2940 |
04/10/2024 | 11:05:56 | 280 | € 14.2920 |
04/10/2024 | 11:05:57 | 156 | € 14.2920 |
04/10/2024 | 11:06:51 | 389 | € 14.2960 |
04/10/2024 | 11:06:51 | 250 | € 14.2960 |
04/10/2024 | 11:06:51 | 155 | € 14.2960 |
04/10/2024 | 11:07:04 | 265 | € 14.2900 |
04/10/2024 | 11:07:44 | 452 | € 14.2920 |
04/10/2024 | 11:07:44 | 171 | € 14.2920 |
04/10/2024 | 11:08:02 | 156 | € 14.2900 |
04/10/2024 | 11:09:12 | 778 | € 14.2960 |
04/10/2024 | 11:09:14 | 253 | € 14.2960 |
04/10/2024 | 11:09:41 | 339 | € 14.2960 |
04/10/2024 | 11:10:28 | 514 | € 14.2960 |
04/10/2024 | 11:11:11 | 670 | € 14.2960 |
04/10/2024 | 11:13:15 | 500 | € 14.3020 |
04/10/2024 | 11:13:39 | 300 | € 14.3020 |
04/10/2024 | 11:13:39 | 500 | € 14.3020 |
04/10/2024 | 11:13:39 | 168 | € 14.3020 |
04/10/2024 | 11:13:45 | 387 | € 14.3020 |
04/10/2024 | 11:14:19 | 200 | € 14.3020 |
04/10/2024 | 11:14:26 | 301 | € 14.3020 |
04/10/2024 | 11:16:43 | 1,004 | € 14.3020 |
04/10/2024 | 11:16:54 | 642 | € 14.3020 |
04/10/2024 | 11:17:01 | 152 | € 14.3020 |
04/10/2024 | 11:18:32 | 85 | € 14.3020 |
04/10/2024 | 11:18:32 | 474 | € 14.3020 |
04/10/2024 | 11:18:32 | 375 | € 14.3020 |
04/10/2024 | 11:18:45 | 51 | € 14.3020 |
04/10/2024 | 11:19:20 | 370 | € 14.3020 |
04/10/2024 | 11:21:40 | 1,007 | € 14.3020 |
04/10/2024 | 11:21:41 | 680 | € 14.3020 |
04/10/2024 | 11:22:02 | 326 | € 14.2980 |
04/10/2024 | 11:24:25 | 454 | € 14.3020 |
04/10/2024 | 11:24:35 | 683 | € 14.3020 |
04/10/2024 | 11:24:40 | 355 | € 14.3020 |
04/10/2024 | 11:26:05 | 912 | € 14.3060 |
04/10/2024 | 11:26:57 | 527 | € 14.3060 |
04/10/2024 | 11:27:55 | 647 | € 14.3080 |
04/10/2024 | 11:28:28 | 443 | € 14.3080 |
04/10/2024 | 11:29:16 | 45 | € 14.3080 |
04/10/2024 | 11:29:19 | 434 | € 14.3080 |
04/10/2024 | 11:30:04 | 563 | € 14.3080 |
04/10/2024 | 11:30:12 | 350 | € 14.3080 |
04/10/2024 | 11:31:32 | 893 | € 14.3220 |
04/10/2024 | 11:31:32 | 202 | € 14.3220 |
04/10/2024 | 11:31:57 | 289 | € 14.3180 |
04/10/2024 | 11:32:42 | 541 | € 14.3220 |
04/10/2024 | 11:33:12 | 277 | € 14.3240 |
04/10/2024 | 11:33:31 | 301 | € 14.3240 |
04/10/2024 | 11:33:45 | 164 | € 14.3220 |
04/10/2024 | 11:34:27 | 365 | € 14.3240 |
04/10/2024 | 11:34:34 | 264 | € 14.3240 |
04/10/2024 | 11:34:52 | 314 | € 14.3240 |
04/10/2024 | 11:35:22 | 273 | € 14.3240 |
04/10/2024 | 11:36:22 | 478 | € 14.3280 |
04/10/2024 | 11:37:45 | 842 | € 14.3280 |
04/10/2024 | 11:37:58 | 307 | € 14.3280 |
04/10/2024 | 11:38:02 | 239 | € 14.3280 |
04/10/2024 | 11:39:19 | 535 | € 14.3280 |
04/10/2024 | 11:39:22 | 237 | € 14.3280 |
04/10/2024 | 11:39:22 | 127 | € 14.3280 |
04/10/2024 | 11:39:57 | 342 | € 14.3240 |
04/10/2024 | 11:40:16 | 279 | € 14.3220 |
04/10/2024 | 11:40:51 | 4,715 | € 14.3220 |
04/10/2024 | 11:40:51 | 674 | € 14.3220 |
04/10/2024 | 11:40:51 | 658 | € 14.3220 |
04/10/2024 | 11:40:51 | 248 | € 14.3220 |
04/10/2024 | 11:40:55 | 258 | € 14.3220 |
04/10/2024 | 11:41:26 | 328 | € 14.3280 |
04/10/2024 | 11:41:34 | 141 | € 14.3280 |
04/10/2024 | 11:45:41 | 2,317 | € 14.3300 |
04/10/2024 | 11:45:41 | 306 | € 14.3300 |
04/10/2024 | 11:46:08 | 323 | € 14.3280 |
04/10/2024 | 11:46:41 | 255 | € 14.3300 |
04/10/2024 | 11:46:47 | 145 | € 14.3280 |
04/10/2024 | 11:47:16 | 230 | € 14.3220 |
04/10/2024 | 11:47:34 | 144 | € 14.3220 |
04/10/2024 | 11:48:01 | 230 | € 14.3220 |
04/10/2024 | 11:50:01 | 99 | € 14.3180 |
04/10/2024 | 11:50:01 | 479 | € 14.3180 |
04/10/2024 | 11:50:02 | 174 | € 14.3180 |
04/10/2024 | 11:50:09 | 313 | € 14.3180 |
04/10/2024 | 11:50:22 | 185 | € 14.3180 |
04/10/2024 | 11:51:08 | 318 | € 14.3180 |
04/10/2024 | 11:51:09 | 175 | € 14.3180 |
04/10/2024 | 11:51:26 | 143 | € 14.3180 |
04/10/2024 | 11:52:02 | 267 | € 14.3140 |
04/10/2024 | 11:52:02 | 144 | € 14.3140 |
04/10/2024 | 11:52:16 | 144 | € 14.3120 |
04/10/2024 | 11:52:37 | 144 | € 14.3120 |
04/10/2024 | 11:53:27 | 513 | € 14.3120 |
04/10/2024 | 11:54:05 | 287 | € 14.3120 |
04/10/2024 | 11:54:05 | 154 | € 14.3120 |
04/10/2024 | 11:54:56 | 83 | € 14.3080 |
04/10/2024 | 11:54:56 | 379 | € 14.3080 |
04/10/2024 | 11:56:14 | 937 | € 14.3060 |
04/10/2024 | 11:56:54 | 326 | € 14.3060 |
04/10/2024 | 11:57:00 | 141 | € 14.3020 |
04/10/2024 | 11:57:19 | 206 | € 14.2980 |
04/10/2024 | 11:59:10 | 1,151 | € 14.3020 |
04/10/2024 | 12:01:03 | 295 | € 14.3080 |
04/10/2024 | 12:04:29 | 2,693 | € 14.3160 |
04/10/2024 | 12:05:12 | 509 | € 14.3180 |
04/10/2024 | 12:05:12 | 465 | € 14.3180 |
04/10/2024 | 12:05:13 | 304 | € 14.3180 |
04/10/2024 | 12:07:12 | 929 | € 14.3240 |
04/10/2024 | 12:07:12 | 203 | € 14.3240 |
04/10/2024 | 12:07:27 | 165 | € 14.3280 |
04/10/2024 | 12:07:50 | 145 | € 14.3280 |
04/10/2024 | 12:08:18 | 262 | € 14.3280 |
04/10/2024 | 12:10:03 | 929 | € 14.3380 |
04/10/2024 | 12:10:49 | 607 | € 14.3460 |
04/10/2024 | 12:11:03 | 143 | € 14.3460 |
04/10/2024 | 12:11:30 | 267 | € 14.3440 |
04/10/2024 | 12:12:04 | 329 | € 14.3380 |
04/10/2024 | 12:12:14 | 144 | € 14.3380 |
04/10/2024 | 12:12:49 | 369 | € 14.3380 |
04/10/2024 | 12:13:33 | 184 | € 14.3400 |
04/10/2024 | 12:14:06 | 385 | € 14.3440 |
04/10/2024 | 12:14:36 | 2,126 | € 14.3440 |
04/10/2024 | 12:14:36 | 2,584 | € 14.3440 |
04/10/2024 | 12:14:36 | 99 | € 14.3440 |
04/10/2024 | 12:14:36 | 50 | € 14.3440 |
04/10/2024 | 12:15:50 | 1,361 | € 14.3460 |
04/10/2024 | 12:16:38 | 1,034 | € 14.3460 |
04/10/2024 | 12:16:38 | 225 | € 14.3460 |
04/10/2024 | 12:17:23 | 167 | € 14.3440 |
04/10/2024 | 12:17:23 | 96 | € 14.3440 |
04/10/2024 | 12:17:23 | 196 | € 14.3440 |
04/10/2024 | 12:17:34 | 146 | € 14.3400 |
04/10/2024 | 12:17:52 | 146 | € 14.3400 |
04/10/2024 | 12:18:38 | 449 | € 14.3400 |
04/10/2024 | 12:19:21 | 293 | € 14.3400 |
04/10/2024 | 12:19:29 | 156 | € 14.3400 |
04/10/2024 | 12:19:38 | 147 | € 14.3400 |
04/10/2024 | 12:20:44 | 79 | € 14.3340 |
04/10/2024 | 12:20:45 | 458 | € 14.3340 |
04/10/2024 | 12:20:50 | 166 | € 14.3340 |
04/10/2024 | 12:21:07 | 146 | € 14.3300 |
04/10/2024 | 12:22:00 | 200 | € 14.3280 |
04/10/2024 | 12:22:13 | 444 | € 14.3280 |
04/10/2024 | 12:23:07 | 75 | € 14.3340 |
04/10/2024 | 12:23:10 | 433 | € 14.3340 |
04/10/2024 | 12:23:37 | 293 | € 14.3340 |
04/10/2024 | 12:24:36 | 497 | € 14.3300 |
04/10/2024 | 12:25:35 | 679 | € 14.3300 |
04/10/2024 | 12:26:32 | 383 | € 14.3340 |
04/10/2024 | 12:26:32 | 255 | € 14.3340 |
04/10/2024 | 12:29:19 | 1,065 | € 14.3340 |
04/10/2024 | 12:29:39 | 730 | € 14.3340 |
04/10/2024 | 12:29:40 | 159 | € 14.3340 |
04/10/2024 | 12:31:10 | 716 | € 14.3340 |
04/10/2024 | 12:31:22 | 239 | € 14.3340 |
04/10/2024 | 12:31:26 | 142 | € 14.3340 |
04/10/2024 | 12:33:58 | 1,142 | € 14.3300 |
04/10/2024 | 12:33:58 | 244 | € 14.3300 |
04/10/2024 | 12:34:19 | 293 | € 14.3300 |
04/10/2024 | 12:34:32 | 146 | € 14.3300 |
04/10/2024 | 12:35:24 | 293 | € 14.3280 |
04/10/2024 | 12:35:50 | 207 | € 14.3280 |
04/10/2024 | 12:35:50 | 198 | € 14.3280 |
04/10/2024 | 12:40:01 | 1,344 | € 14.3300 |
04/10/2024 | 12:40:01 | 500 | € 14.3300 |
04/10/2024 | 12:40:01 | 343 | € 14.3300 |
04/10/2024 | 12:40:48 | 279 | € 14.3280 |
04/10/2024 | 12:40:59 | 139 | € 14.3240 |
04/10/2024 | 12:41:21 | 97 | € 14.3240 |
04/10/2024 | 12:41:33 | 143 | € 14.3240 |
04/10/2024 | 12:42:21 | 372 | € 14.3220 |
04/10/2024 | 12:42:41 | 194 | € 14.3220 |
04/10/2024 | 12:44:36 | 620 | € 14.3240 |
04/10/2024 | 12:47:44 | 2,003 | € 14.3280 |
04/10/2024 | 12:47:44 | 165 | € 14.3280 |
04/10/2024 | 12:49:03 | 175 | € 14.3280 |
04/10/2024 | 12:49:04 | 200 | € 14.3280 |
04/10/2024 | 12:50:29 | 1,107 | € 14.3300 |
04/10/2024 | 12:50:32 | 199 | € 14.3280 |
04/10/2024 | 12:51:17 | 236 | € 14.3280 |
04/10/2024 | 12:56:53 | 915 | € 14.3400 |
04/10/2024 | 12:56:53 | 1,312 | € 14.3400 |
04/10/2024 | 12:57:17 | 691 | € 14.3400 |
04/10/2024 | 12:58:53 | 382 | € 14.3400 |
04/10/2024 | 13:00:02 | 487 | € 14.3400 |
04/10/2024 | 13:00:59 | 214 | € 14.3380 |
04/10/2024 | 13:00:59 | 1,162 | € 14.3380 |
04/10/2024 | 13:00:59 | 470 | € 14.3380 |
04/10/2024 | 13:00:59 | 354 | € 14.3380 |
04/10/2024 | 13:05:21 | 1,680 | € 14.3400 |
04/10/2024 | 13:05:33 | 1,104 | € 14.3380 |
04/10/2024 | 13:05:34 | 4 | € 14.3380 |
04/10/2024 | 13:05:34 | 687 | € 14.3380 |
04/10/2024 | 13:05:35 | 157 | € 14.3380 |
04/10/2024 | 13:07:13 | 1,000 | € 14.3340 |
04/10/2024 | 13:07:13 | 205 | € 14.3340 |
04/10/2024 | 13:07:50 | 266 | € 14.3300 |
04/10/2024 | 13:07:50 | 156 | € 14.3300 |
04/10/2024 | 13:08:13 | 266 | € 14.3280 |
04/10/2024 | 13:08:38 | 192 | € 14.3220 |
04/10/2024 | 13:08:40 | 145 | € 14.3220 |
04/10/2024 | 13:09:34 | 200 | € 14.3220 |
04/10/2024 | 13:09:52 | 302 | € 14.3220 |
04/10/2024 | 13:09:56 | 318 | € 14.3220 |
04/10/2024 | 13:11:02 | 400 | € 14.3280 |
04/10/2024 | 13:12:35 | 1,643 | € 14.3340 |
04/10/2024 | 13:12:35 | 165 | € 14.3280 |
04/10/2024 | 13:12:50 | 262 | € 14.3180 |
04/10/2024 | 13:13:00 | 107 | € 14.3180 |
04/10/2024 | 13:13:08 | 141 | € 14.3180 |
04/10/2024 | 13:13:46 | 414 | € 14.3240 |
04/10/2024 | 13:13:46 | 151 | € 14.3240 |
04/10/2024 | 13:13:59 | 152 | € 14.3220 |
04/10/2024 | 13:15:08 | 565 | € 14.3240 |
04/10/2024 | 13:15:51 | 377 | € 14.3240 |
04/10/2024 | 13:16:00 | 479 | € 14.3240 |
04/10/2024 | 13:16:00 | 363 | € 14.3220 |
04/10/2024 | 13:16:19 | 148 | € 14.3180 |
04/10/2024 | 13:16:19 | 229 | € 14.3180 |
04/10/2024 | 13:16:42 | 307 | € 14.3140 |
04/10/2024 | 13:16:42 | 36 | € 14.3140 |
04/10/2024 | 13:17:22 | 308 | € 14.3080 |
04/10/2024 | 13:17:22 | 210 | € 14.3080 |
04/10/2024 | 13:17:30 | 268 | € 14.3080 |
04/10/2024 | 13:18:06 | 491 | € 14.3020 |
04/10/2024 | 13:18:32 | 441 | € 14.3080 |
04/10/2024 | 13:18:46 | 295 | € 14.3080 |
04/10/2024 | 13:19:01 | 294 | € 14.3080 |
04/10/2024 | 13:19:11 | 164 | € 14.3060 |
04/10/2024 | 13:20:02 | 573 | € 14.3080 |
04/10/2024 | 13:20:09 | 258 | € 14.3080 |
04/10/2024 | 13:20:33 | 387 | € 14.3060 |
04/10/2024 | 13:21:01 | 402 | € 14.3080 |
04/10/2024 | 13:21:09 | 144 | € 14.3060 |
04/10/2024 | 13:22:00 | 466 | € 14.3020 |
04/10/2024 | 13:22:03 | 280 | € 14.3020 |
04/10/2024 | 13:22:15 | 144 | € 14.2980 |
04/10/2024 | 13:22:32 | 301 | € 14.2960 |
04/10/2024 | 13:23:21 | 560 | € 14.2920 |
04/10/2024 | 13:23:25 | 172 | € 14.2920 |
04/10/2024 | 13:23:42 | 201 | € 14.2960 |
04/10/2024 | 13:23:58 | 287 | € 14.2980 |
04/10/2024 | 13:25:24 | 1,027 | € 14.3020 |
04/10/2024 | 13:25:24 | 177 | € 14.3020 |
04/10/2024 | 13:25:42 | 141 | € 14.2980 |
04/10/2024 | 13:27:52 | 975 | € 14.2980 |
04/10/2024 | 13:28:58 | 1,179 | € 14.2980 |
04/10/2024 | 13:28:58 | 235 | € 14.2980 |
04/10/2024 | 13:29:21 | 142 | € 14.2960 |
04/10/2024 | 13:29:56 | 459 | € 14.2960 |
04/10/2024 | 13:30:03 | 164 | € 14.3020 |
04/10/2024 | 13:30:14 | 172 | € 14.2980 |
04/10/2024 | 13:30:34 | 3 | € 14.3140 |
04/10/2024 | 13:30:53 | 393 | € 14.3180 |
04/10/2024 | 13:30:54 | 276 | € 14.3140 |
04/10/2024 | 13:31:00 | 155 | € 14.3120 |
04/10/2024 | 13:31:21 | 155 | € 14.3200 |
04/10/2024 | 13:31:30 | 292 | € 14.3180 |
04/10/2024 | 13:31:50 | 276 | € 14.3080 |
04/10/2024 | 13:32:04 | 293 | € 14.3060 |
04/10/2024 | 13:32:18 | 282 | € 14.3120 |
04/10/2024 | 13:32:47 | 321 | € 14.3140 |
04/10/2024 | 13:32:47 | 189 | € 14.3140 |
04/10/2024 | 13:33:19 | 1,412 | € 14.3140 |
04/10/2024 | 13:33:20 | 889 | € 14.3120 |
04/10/2024 | 13:33:50 | 50 | € 14.3180 |
04/10/2024 | 13:33:52 | 289 | € 14.3180 |
04/10/2024 | 13:33:54 | 658 | € 14.3180 |
04/10/2024 | 13:34:05 | 1,191 | € 14.3220 |
04/10/2024 | 13:34:08 | 1,225 | € 14.3240 |
04/10/2024 | 13:34:28 | 857 | € 14.3240 |
04/10/2024 | 13:34:28 | 546 | € 14.3240 |
04/10/2024 | 13:34:28 | 295 | € 14.3240 |
04/10/2024 | 13:34:35 | 279 | € 14.3220 |
04/10/2024 | 13:34:54 | 286 | € 14.3180 |
04/10/2024 | 13:35:38 | 669 | € 14.3280 |
04/10/2024 | 13:36:27 | 555 | € 14.3220 |
04/10/2024 | 13:36:32 | 139 | € 14.3220 |
04/10/2024 | 13:36:56 | 204 | € 14.3120 |
04/10/2024 | 13:36:58 | 149 | € 14.3120 |
04/10/2024 | 13:37:22 | 189 | € 14.3140 |
04/10/2024 | 13:37:22 | 139 | € 14.3120 |
04/10/2024 | 13:37:51 | 265 | € 14.3180 |
04/10/2024 | 13:37:56 | 139 | € 14.3180 |
04/10/2024 | 13:38:28 | 226 | € 14.3180 |
04/10/2024 | 13:40:04 | 778 | € 14.3240 |
04/10/2024 | 13:40:04 | 548 | € 14.3240 |
04/10/2024 | 13:40:14 | 144 | € 14.3240 |
04/10/2024 | 13:40:23 | 139 | € 14.3220 |
04/10/2024 | 13:40:58 | 277 | € 14.3180 |
04/10/2024 | 13:41:10 | 149 | € 14.3120 |
04/10/2024 | 13:41:36 | 277 | € 14.3080 |
04/10/2024 | 13:41:49 | 170 | € 14.3120 |
04/10/2024 | 13:42:42 | 554 | € 14.3140 |
04/10/2024 | 13:43:11 | 13 | € 14.3220 |
04/10/2024 | 13:43:11 | 180 | € 14.3220 |
04/10/2024 | 13:43:11 | 29 | € 14.3220 |
04/10/2024 | 13:43:11 | 2 | € 14.3220 |
04/10/2024 | 13:43:16 | 139 | € 14.3220 |
04/10/2024 | 13:43:28 | 149 | € 14.3180 |
04/10/2024 | 13:43:40 | 149 | € 14.3180 |
04/10/2024 | 13:43:57 | 139 | € 14.3120 |
04/10/2024 | 13:44:38 | 277 | € 14.3180 |
04/10/2024 | 13:44:39 | 202 | € 14.3180 |
04/10/2024 | 13:44:53 | 139 | € 14.3180 |
04/10/2024 | 13:45:38 | 550 | € 14.3240 |
04/10/2024 | 13:45:48 | 175 | € 14.3180 |
04/10/2024 | 13:46:05 | 148 | € 14.3140 |
04/10/2024 | 13:46:08 | 148 | € 14.3120 |
04/10/2024 | 13:46:33 | 150 | € 14.3120 |
04/10/2024 | 13:46:36 | 133 | € 14.3120 |
04/10/2024 | 13:47:58 | 700 | € 14.3140 |
04/10/2024 | 13:47:59 | 364 | € 14.3140 |
04/10/2024 | 13:48:27 | 48 | € 14.3120 |
04/10/2024 | 13:48:27 | 409 | € 14.3120 |
04/10/2024 | 13:48:54 | 282 | € 14.3120 |
04/10/2024 | 13:49:12 | 283 | € 14.3140 |
04/10/2024 | 13:49:36 | 323 | € 14.3140 |
04/10/2024 | 13:49:43 | 148 | € 14.3120 |
04/10/2024 | 13:50:04 | 320 | € 14.3080 |
04/10/2024 | 13:50:26 | 148 | € 14.3060 |
04/10/2024 | 13:51:44 | 542 | € 14.3160 |
04/10/2024 | 13:52:02 | 556 | € 14.3140 |
04/10/2024 | 13:52:02 | 210 | € 14.3140 |
04/10/2024 | 13:52:19 | 148 | € 14.3120 |
04/10/2024 | 13:52:50 | 271 | € 14.3140 |
04/10/2024 | 13:52:50 | 160 | € 14.3140 |
04/10/2024 | 13:53:21 | 309 | € 14.3220 |
04/10/2024 | 13:53:27 | 148 | € 14.3180 |
04/10/2024 | 13:53:40 | 148 | € 14.3180 |
04/10/2024 | 13:54:03 | 284 | € 14.3180 |
04/10/2024 | 13:54:56 | 358 | € 14.3140 |
04/10/2024 | 13:56:27 | 1,081 | € 14.3180 |
04/10/2024 | 13:56:27 | 270 | € 14.3220 |
04/10/2024 | 13:56:27 | 178 | € 14.3220 |
04/10/2024 | 13:56:46 | 145 | € 14.3220 |
04/10/2024 | 13:57:12 | 276 | € 14.3240 |
04/10/2024 | 13:57:12 | 172 | € 14.3240 |
04/10/2024 | 13:57:46 | 276 | € 14.3280 |
04/10/2024 | 13:57:46 | 159 | € 14.3280 |
04/10/2024 | 13:58:18 | 276 | € 14.3240 |
04/10/2024 | 13:58:26 | 198 | € 14.3220 |
04/10/2024 | 13:58:54 | 395 | € 14.3120 |
04/10/2024 | 14:00:04 | 578 | € 14.3280 |
04/10/2024 | 14:00:28 | 656 | € 14.3280 |
04/10/2024 | 14:00:29 | 259 | € 14.3280 |
04/10/2024 | 14:01:08 | 669 | € 14.3240 |
04/10/2024 | 14:01:11 | 216 | € 14.3240 |
04/10/2024 | 14:01:39 | 388 | € 14.3240 |
04/10/2024 | 14:01:39 | 238 | € 14.3240 |
04/10/2024 | 14:02:06 | 497 | € 14.3280 |
04/10/2024 | 14:02:18 | 280 | € 14.3340 |
04/10/2024 | 14:02:34 | 281 | € 14.3340 |
04/10/2024 | 14:02:56 | 561 | € 14.3340 |
04/10/2024 | 14:03:21 | 269 | € 14.3300 |
04/10/2024 | 14:03:31 | 360 | € 14.3300 |
04/10/2024 | 14:03:33 | 213 | € 14.3300 |
04/10/2024 | 14:03:56 | 518 | € 14.3300 |
04/10/2024 | 14:04:02 | 152 | € 14.3280 |
04/10/2024 | 14:04:23 | 422 | € 14.3240 |
04/10/2024 | 14:04:43 | 268 | € 14.3240 |
04/10/2024 | 14:04:43 | 173 | € 14.3240 |
04/10/2024 | 14:05:16 | 405 | € 14.3240 |
04/10/2024 | 14:05:16 | 219 | € 14.3240 |
04/10/2024 | 14:05:47 | 330 | € 14.3240 |
04/10/2024 | 14:05:48 | 173 | € 14.3220 |
04/10/2024 | 14:06:02 | 173 | € 14.3220 |
04/10/2024 | 14:06:35 | 408 | € 14.3280 |
04/10/2024 | 14:06:35 | 157 | € 14.3280 |
04/10/2024 | 14:07:18 | 502 | € 14.3220 |
04/10/2024 | 14:07:18 | 189 | € 14.3240 |
04/10/2024 | 14:07:44 | 282 | € 14.3280 |
04/10/2024 | 14:08:30 | 597 | € 14.3240 |
04/10/2024 | 14:08:30 | 220 | € 14.3240 |
04/10/2024 | 14:08:59 | 314 | € 14.3220 |
04/10/2024 | 14:10:46 | 1,372 | € 14.3240 |
04/10/2024 | 14:10:46 | 318 | € 14.3240 |
04/10/2024 | 14:11:58 | 100 | € 14.3220 |
04/10/2024 | 14:12:11 | 819 | € 14.3220 |
04/10/2024 | 14:12:15 | 474 | € 14.3180 |
04/10/2024 | 14:12:15 | 31 | € 14.3180 |
04/10/2024 | 14:12:30 | 272 | € 14.3140 |
04/10/2024 | 14:12:56 | 303 | € 14.3140 |
04/10/2024 | 14:13:25 | 303 | € 14.3180 |
04/10/2024 | 14:13:30 | 242 | € 14.3180 |
04/10/2024 | 14:14:01 | 197 | € 14.3180 |
04/10/2024 | 14:14:01 | 309 | € 14.3180 |
04/10/2024 | 14:14:37 | 403 | € 14.3120 |
04/10/2024 | 14:14:40 | 151 | € 14.3120 |
04/10/2024 | 14:15:07 | 199 | € 14.3180 |
04/10/2024 | 14:15:09 | 210 | € 14.3180 |
04/10/2024 | 14:15:19 | 152 | € 14.3180 |
04/10/2024 | 14:15:53 | 144 | € 14.3180 |
04/10/2024 | 14:15:55 | 417 | € 14.3180 |
04/10/2024 | 14:17:00 | 505 | € 14.3180 |
04/10/2024 | 14:17:27 | 434 | € 14.3120 |
04/10/2024 | 14:17:28 | 309 | € 14.3120 |
04/10/2024 | 14:17:57 | 252 | € 14.3060 |
04/10/2024 | 14:20:02 | 524 | € 14.3140 |
04/10/2024 | 14:20:16 | 700 | € 14.3140 |
04/10/2024 | 14:20:28 | 498 | € 14.3140 |
04/10/2024 | 14:22:12 | 587 | € 14.3180 |
04/10/2024 | 14:23:41 | 1,618 | € 14.3180 |
04/10/2024 | 14:23:41 | 356 | € 14.3180 |
04/10/2024 | 14:23:41 | 340 | € 14.3180 |
04/10/2024 | 14:23:41 | 321 | € 14.3180 |
04/10/2024 | 14:24:20 | 371 | € 14.3140 |
04/10/2024 | 14:24:20 | 193 | € 14.3120 |
04/10/2024 | 14:25:03 | 522 | € 14.3180 |
04/10/2024 | 14:25:18 | 273 | € 14.3140 |
04/10/2024 | 14:25:51 | 606 | € 14.3140 |
04/10/2024 | 14:26:25 | 200 | € 14.3120 |
04/10/2024 | 14:26:27 | 422 | € 14.3120 |
04/10/2024 | 14:27:27 | 808 | € 14.3120 |
04/10/2024 | 14:27:55 | 454 | € 14.3120 |
04/10/2024 | 14:28:29 | 583 | € 14.3140 |
04/10/2024 | 14:28:29 | 174 | € 14.3140 |
04/10/2024 | 14:29:23 | 875 | € 14.3180 |
04/10/2024 | 14:30:17 | 809 | € 14.3240 |
04/10/2024 | 14:30:17 | 180 | € 14.3240 |
04/10/2024 | 14:30:23 | 299 | € 14.3240 |
04/10/2024 | 14:30:26 | 21 | € 14.3220 |
04/10/2024 | 14:30:26 | 184 | € 14.3220 |
04/10/2024 | 14:30:40 | 342 | € 14.3180 |
04/10/2024 | 14:30:40 | 240 | € 14.3180 |
04/10/2024 | 14:30:58 | 616 | € 14.3140 |
04/10/2024 | 14:31:05 | 171 | € 14.3080 |
04/10/2024 | 14:31:28 | 497 | € 14.3120 |
04/10/2024 | 14:31:28 | 289 | € 14.3120 |
04/10/2024 | 14:31:39 | 308 | € 14.3060 |
04/10/2024 | 14:31:50 | 513 | € 14.3060 |
04/10/2024 | 14:31:59 | 171 | € 14.3060 |
04/10/2024 | 14:32:01 | 6 | € 14.3060 |
04/10/2024 | 14:32:01 | 166 | € 14.3060 |
04/10/2024 | 14:32:41 | 221 | € 14.3020 |
04/10/2024 | 14:32:41 | 485 | € 14.3020 |
04/10/2024 | 14:32:41 | 662 | € 14.3020 |
04/10/2024 | 14:32:46 | 171 | € 14.2980 |
04/10/2024 | 14:33:10 | 787 | € 14.3020 |
04/10/2024 | 14:33:26 | 347 | € 14.3020 |
04/10/2024 | 14:33:32 | 268 | € 14.3020 |
04/10/2024 | 14:33:32 | 171 | € 14.3020 |
04/10/2024 | 14:33:44 | 197 | € 14.3060 |
04/10/2024 | 14:34:04 | 898 | € 14.3080 |
04/10/2024 | 14:34:15 | 205 | € 14.2980 |
04/10/2024 | 14:34:16 | 171 | € 14.2960 |
04/10/2024 | 14:34:45 | 600 | € 14.2920 |
04/10/2024 | 14:34:49 | 427 | € 14.2900 |
04/10/2024 | 14:34:55 | 171 | € 14.2900 |
04/10/2024 | 14:35:03 | 308 | € 14.2860 |
04/10/2024 | 14:35:03 | 149 | € 14.2860 |
04/10/2024 | 14:35:16 | 188 | € 14.2820 |
04/10/2024 | 14:35:16 | 162 | € 14.2820 |
04/10/2024 | 14:36:10 | 807 | € 14.2800 |
04/10/2024 | 14:36:10 | 565 | € 14.2800 |
04/10/2024 | 14:36:14 | 162 | € 14.2760 |
04/10/2024 | 14:36:23 | 162 | € 14.2740 |
04/10/2024 | 14:36:27 | 161 | € 14.2700 |
04/10/2024 | 14:36:33 | 162 | € 14.2700 |
04/10/2024 | 14:36:38 | 161 | € 14.2660 |
04/10/2024 | 14:37:04 | 403 | € 14.2680 |
04/10/2024 | 14:37:05 | 324 | € 14.2660 |
04/10/2024 | 14:37:26 | 538 | € 14.2580 |
04/10/2024 | 14:37:46 | 350 | € 14.2540 |
04/10/2024 | 14:37:46 | 215 | € 14.2540 |
04/10/2024 | 14:38:58 | 1,427 | € 14.2660 |
04/10/2024 | 14:39:12 | 115 | € 14.2720 |
04/10/2024 | 14:39:12 | 545 | € 14.2720 |
04/10/2024 | 14:39:14 | 255 | € 14.2700 |
04/10/2024 | 14:39:26 | 377 | € 14.2660 |
04/10/2024 | 14:39:35 | 162 | € 14.2640 |
04/10/2024 | 14:39:38 | 161 | € 14.2640 |
04/10/2024 | 14:39:44 | 162 | € 14.2640 |
04/10/2024 | 14:39:59 | 296 | € 14.2660 |
04/10/2024 | 14:40:06 | 269 | € 14.2700 |
04/10/2024 | 14:40:13 | 162 | € 14.2660 |
04/10/2024 | 14:40:52 | 350 | € 14.2820 |
04/10/2024 | 14:40:54 | 753 | € 14.2800 |
04/10/2024 | 14:41:38 | 498 | € 14.2900 |
04/10/2024 | 14:41:48 | 478 | € 14.2900 |
04/10/2024 | 14:41:50 | 451 | € 14.2900 |
04/10/2024 | 14:41:52 | 80 | € 14.2860 |
04/10/2024 | 14:42:23 | 580 | € 14.2900 |
04/10/2024 | 14:42:23 | 90 | € 14.2900 |
04/10/2024 | 14:42:24 | 273 | € 14.2900 |
04/10/2024 | 14:43:29 | 1,374 | € 14.2860 |
04/10/2024 | 14:43:29 | 322 | € 14.2860 |
04/10/2024 | 14:43:37 | 242 | € 14.2900 |
04/10/2024 | 14:44:16 | 137 | € 14.2960 |
04/10/2024 | 14:44:54 | 765 | € 14.3020 |
04/10/2024 | 14:44:54 | 919 | € 14.3000 |
04/10/2024 | 14:44:55 | 81 | € 14.2980 |
04/10/2024 | 14:44:55 | 200 | € 14.2980 |
04/10/2024 | 14:44:55 | 20 | € 14.2980 |
04/10/2024 | 14:44:55 | 4 | € 14.2980 |
04/10/2024 | 14:45:04 | 162 | € 14.3020 |
04/10/2024 | 14:45:06 | 156 | € 14.3020 |
04/10/2024 | 14:45:11 | 156 | € 14.2980 |
04/10/2024 | 14:45:20 | 80 | € 14.2960 |
04/10/2024 | 14:45:20 | 200 | € 14.2960 |
04/10/2024 | 14:45:20 | 70 | € 14.2960 |
04/10/2024 | 14:45:26 | 234 | € 14.2920 |
04/10/2024 | 14:45:29 | 156 | € 14.2900 |
04/10/2024 | 14:48:16 | 1,646 | € 14.3220 |
04/10/2024 | 14:48:16 | 600 | € 14.3200 |
04/10/2024 | 14:48:16 | 566 | € 14.3220 |
04/10/2024 | 14:48:16 | 180 | € 14.3220 |
04/10/2024 | 14:48:16 | 114 | € 14.3220 |
04/10/2024 | 14:48:20 | 1,614 | € 14.3180 |
04/10/2024 | 14:49:10 | 1,155 | € 14.3240 |
04/10/2024 | 14:49:10 | 1,161 | € 14.3240 |
04/10/2024 | 14:49:10 | 1,088 | € 14.3240 |
04/10/2024 | 14:49:10 | 180 | € 14.3240 |
04/10/2024 | 14:49:10 | 264 | € 14.3240 |
04/10/2024 | 14:49:21 | 552 | € 14.3240 |
04/10/2024 | 14:50:22 | 2,000 | € 14.3220 |
04/10/2024 | 14:50:30 | 250 | € 14.3240 |
04/10/2024 | 14:50:58 | 1,064 | € 14.3240 |
04/10/2024 | 14:51:02 | 207 | € 14.3240 |
04/10/2024 | 14:51:26 | 408 | € 14.3240 |
04/10/2024 | 14:51:26 | 92 | € 14.3240 |
04/10/2024 | 14:51:52 | 1,000 | € 14.3280 |
04/10/2024 | 14:52:24 | 542 | € 14.3340 |
04/10/2024 | 14:52:24 | 190 | € 14.3340 |
04/10/2024 | 14:52:29 | 665 | € 14.3340 |
04/10/2024 | 14:52:35 | 217 | € 14.3340 |
04/10/2024 | 14:52:35 | 128 | € 14.3340 |
04/10/2024 | 14:52:50 | 552 | € 14.3340 |
04/10/2024 | 14:53:20 | 180 | € 14.3340 |
04/10/2024 | 14:53:20 | 516 | € 14.3340 |
04/10/2024 | 14:53:22 | 338 | € 14.3340 |
04/10/2024 | 14:53:48 | 931 | € 14.3380 |
04/10/2024 | 14:54:00 | 449 | € 14.3340 |
04/10/2024 | 14:54:03 | 172 | € 14.3340 |
04/10/2024 | 14:54:09 | 173 | € 14.3300 |
04/10/2024 | 14:54:23 | 345 | € 14.3340 |
04/10/2024 | 14:54:31 | 429 | € 14.3280 |
04/10/2024 | 14:54:31 | 19 | € 14.3280 |
04/10/2024 | 14:54:37 | 172 | € 14.3280 |
04/10/2024 | 14:55:24 | 453 | € 14.3300 |
04/10/2024 | 14:55:24 | 373 | € 14.3300 |
04/10/2024 | 14:55:27 | 430 | € 14.3280 |
04/10/2024 | 14:55:27 | 9 | € 14.3280 |
04/10/2024 | 14:55:27 | 154 | € 14.3280 |
04/10/2024 | 14:55:48 | 284 | € 14.3300 |
04/10/2024 | 14:56:11 | 678 | € 14.3340 |
04/10/2024 | 14:56:21 | 153 | € 14.3340 |
04/10/2024 | 14:56:34 | 219 | € 14.3340 |
04/10/2024 | 14:56:41 | 159 | € 14.3340 |
04/10/2024 | 14:56:43 | 147 | € 14.3300 |
04/10/2024 | 14:57:06 | 311 | € 14.3280 |
04/10/2024 | 14:57:06 | 170 | € 14.3280 |
04/10/2024 | 14:57:18 | 284 | € 14.3280 |
04/10/2024 | 14:57:38 | 285 | € 14.3280 |
04/10/2024 | 14:57:51 | 366 | € 14.3280 |
04/10/2024 | 14:58:17 | 508 | € 14.3300 |
04/10/2024 | 14:58:17 | 153 | € 14.3300 |
04/10/2024 | 14:58:35 | 241 | € 14.3280 |
04/10/2024 | 14:58:36 | 153 | € 14.3280 |
04/10/2024 | 14:58:50 | 284 | € 14.3280 |
04/10/2024 | 14:59:00 | 154 | € 14.3280 |
04/10/2024 | 14:59:09 | 284 | € 14.3240 |
04/10/2024 | 14:59:32 | 437 | € 14.3220 |
04/10/2024 | 14:59:37 | 153 | € 14.3180 |
04/10/2024 | 14:59:58 | 460 | € 14.3220 |
04/10/2024 | 15:00:12 | 149 | € 14.3240 |
04/10/2024 | 15:00:12 | 349 | € 14.3240 |
04/10/2024 | 15:00:26 | 217 | € 14.3240 |
04/10/2024 | 15:00:56 | 100 | € 14.3240 |
04/10/2024 | 15:02:14 | 3,195 | € 14.3380 |
04/10/2024 | 15:02:14 | 79 | € 14.3380 |
04/10/2024 | 15:02:14 | 342 | € 14.3380 |
04/10/2024 | 15:02:16 | 240 | € 14.3380 |
04/10/2024 | 15:02:21 | 205 | € 14.3400 |
04/10/2024 | 15:02:53 | 615 | € 14.3380 |
04/10/2024 | 15:02:57 | 446 | € 14.3380 |
04/10/2024 | 15:02:57 | 205 | € 14.3380 |
04/10/2024 | 15:03:02 | 171 | € 14.3380 |
04/10/2024 | 15:03:13 | 342 | € 14.3340 |
04/10/2024 | 15:03:23 | 308 | € 14.3300 |
04/10/2024 | 15:03:47 | 547 | € 14.3340 |
04/10/2024 | 15:03:48 | 342 | € 14.3340 |
04/10/2024 | 15:04:11 | 327 | € 14.3340 |
04/10/2024 | 15:05:06 | 93 | € 14.3380 |
04/10/2024 | 15:06:39 | 1 | € 14.3460 |
04/10/2024 | 15:06:39 | 64 | € 14.3460 |
04/10/2024 | 15:06:39 | 36 | € 14.3460 |
04/10/2024 | 15:06:39 | 2,458 | € 14.3460 |
04/10/2024 | 15:06:39 | 1,568 | € 14.3460 |
04/10/2024 | 15:07:02 | 820 | € 14.3560 |
04/10/2024 | 15:07:38 | 174 | € 14.3560 |
04/10/2024 | 15:07:38 | 357 | € 14.3560 |
04/10/2024 | 15:07:41 | 409 | € 14.3540 |
04/10/2024 | 15:07:49 | 71 | € 14.3540 |
04/10/2024 | 15:08:03 | 436 | € 14.3540 |
04/10/2024 | 15:08:09 | 145 | € 14.3540 |
04/10/2024 | 15:08:21 | 217 | € 14.3540 |
04/10/2024 | 15:08:22 | 168 | € 14.3540 |
04/10/2024 | 15:08:42 | 452 | € 14.3540 |
04/10/2024 | 15:08:50 | 43 | € 14.3540 |
04/10/2024 | 15:08:50 | 132 | € 14.3540 |
04/10/2024 | 15:09:08 | 314 | € 14.3500 |
04/10/2024 | 15:09:08 | 144 | € 14.3500 |
04/10/2024 | 15:09:14 | 145 | € 14.3440 |
04/10/2024 | 15:09:34 | 531 | € 14.3440 |
04/10/2024 | 15:09:42 | 129 | € 14.3440 |
04/10/2024 | 15:09:42 | 64 | € 14.3440 |
04/10/2024 | 15:10:00 | 289 | € 14.3400 |
04/10/2024 | 15:10:00 | 145 | € 14.3400 |
04/10/2024 | 15:10:34 | 825 | € 14.3380 |
04/10/2024 | 15:11:00 | 671 | € 14.3380 |
04/10/2024 | 15:11:05 | 246 | € 14.3380 |
04/10/2024 | 15:11:32 | 1,039 | € 14.3460 |
04/10/2024 | 15:11:36 | 153 | € 14.3400 |
04/10/2024 | 15:12:02 | 43 | € 14.3440 |
04/10/2024 | 15:12:02 | 599 | € 14.3440 |
04/10/2024 | 15:12:02 | 152 | € 14.3440 |
04/10/2024 | 15:12:09 | 153 | € 14.3400 |
04/10/2024 | 15:12:42 | 567 | € 14.3400 |
04/10/2024 | 15:12:44 | 314 | € 14.3400 |
04/10/2024 | 15:12:44 | 250 | € 14.3400 |
04/10/2024 | 15:13:07 | 253 | € 14.3440 |
04/10/2024 | 15:13:08 | 103 | € 14.3440 |
04/10/2024 | 15:13:08 | 347 | € 14.3440 |
04/10/2024 | 15:13:20 | 306 | € 14.3400 |
04/10/2024 | 15:13:36 | 580 | € 14.3460 |
04/10/2024 | 15:13:41 | 153 | € 14.3440 |
04/10/2024 | 15:14:28 | 738 | € 14.3500 |
04/10/2024 | 15:14:28 | 576 | € 14.3500 |
04/10/2024 | 15:15:00 | 884 | € 14.3460 |
04/10/2024 | 15:15:00 | 217 | € 14.3460 |
04/10/2024 | 15:15:09 | 151 | € 14.3440 |
04/10/2024 | 15:15:29 | 353 | € 14.3440 |
04/10/2024 | 15:15:29 | 228 | € 14.3440 |
04/10/2024 | 15:15:45 | 288 | € 14.3460 |
04/10/2024 | 15:15:45 | 65 | € 14.3460 |
04/10/2024 | 15:15:59 | 303 | € 14.3440 |
04/10/2024 | 15:16:31 | 654 | € 14.3460 |
04/10/2024 | 15:16:31 | 229 | € 14.3400 |
04/10/2024 | 15:17:09 | 519 | € 14.3460 |
04/10/2024 | 15:17:33 | 465 | € 14.3460 |
04/10/2024 | 15:17:44 | 707 | € 14.3500 |
04/10/2024 | 15:17:47 | 176 | € 14.3500 |
04/10/2024 | 15:18:05 | 303 | € 14.3500 |
04/10/2024 | 15:18:14 | 404 | € 14.3500 |
04/10/2024 | 15:18:48 | 530 | € 14.3500 |
04/10/2024 | 15:18:49 | 303 | € 14.3500 |
04/10/2024 | 15:19:42 | 1,363 | € 14.3560 |
04/10/2024 | 15:20:01 | 504 | € 14.3540 |
04/10/2024 | 15:20:30 | 384 | € 14.3500 |
04/10/2024 | 15:20:52 | 471 | € 14.3500 |
04/10/2024 | 15:20:53 | 270 | € 14.3500 |
04/10/2024 | 15:21:05 | 269 | € 14.3500 |
04/10/2024 | 15:22:12 | 942 | € 14.3440 |
04/10/2024 | 15:22:20 | 650 | € 14.3460 |
04/10/2024 | 15:22:20 | 157 | € 14.3460 |
04/10/2024 | 15:22:34 | 49 | € 14.3440 |
04/10/2024 | 15:22:34 | 266 | € 14.3440 |
04/10/2024 | 15:23:04 | 420 | € 14.3440 |
04/10/2024 | 15:23:04 | 275 | € 14.3440 |
04/10/2024 | 15:23:32 | 250 | € 14.3460 |
04/10/2024 | 15:23:32 | 221 | € 14.3460 |
04/10/2024 | 15:23:32 | 157 | € 14.3460 |
04/10/2024 | 15:23:52 | 247 | € 14.3440 |
04/10/2024 | 15:24:04 | 336 | € 14.3460 |
04/10/2024 | 15:24:35 | 623 | € 14.3460 |
04/10/2024 | 15:24:42 | 319 | € 14.3440 |
04/10/2024 | 15:25:37 | 260 | € 14.3560 |
04/10/2024 | 15:26:19 | 936 | € 14.3560 |
04/10/2024 | 15:26:42 | 275 | € 14.3540 |
04/10/2024 | 15:26:45 | 714 | € 14.3540 |
04/10/2024 | 15:26:45 | 323 | € 14.3540 |
04/10/2024 | 15:27:11 | 586 | € 14.3500 |
04/10/2024 | 15:27:50 | 545 | € 14.3500 |
04/10/2024 | 15:27:50 | 202 | € 14.3500 |
04/10/2024 | 15:27:55 | 141 | € 14.3460 |
04/10/2024 | 15:28:20 | 282 | € 14.3440 |
04/10/2024 | 15:28:20 | 182 | € 14.3440 |
04/10/2024 | 15:28:58 | 727 | € 14.3400 |
04/10/2024 | 15:30:05 | 807 | € 14.3380 |
04/10/2024 | 15:30:05 | 550 | € 14.3380 |
04/10/2024 | 15:30:16 | 247 | € 14.3340 |
04/10/2024 | 15:30:32 | 444 | € 14.3340 |
04/10/2024 | 15:30:43 | 296 | € 14.3380 |
04/10/2024 | 15:31:08 | 395 | € 14.3380 |
04/10/2024 | 15:31:08 | 247 | € 14.3380 |
04/10/2024 | 15:31:32 | 592 | € 14.3400 |
04/10/2024 | 15:32:34 | 863 | € 14.3460 |
04/10/2024 | 15:33:01 | 718 | € 14.3460 |
04/10/2024 | 15:33:01 | 310 | € 14.3460 |
04/10/2024 | 15:33:01 | 280 | € 14.3460 |
04/10/2024 | 15:33:16 | 272 | € 14.3400 |
04/10/2024 | 15:33:36 | 592 | € 14.3380 |
04/10/2024 | 15:33:55 | 444 | € 14.3380 |
04/10/2024 | 15:34:06 | 296 | € 14.3380 |
04/10/2024 | 15:34:42 | 666 | € 14.3380 |
04/10/2024 | 15:34:42 | 272 | € 14.3380 |
04/10/2024 | 15:34:55 | 296 | € 14.3340 |
04/10/2024 | 15:35:29 | 49 | € 14.3340 |
04/10/2024 | 15:35:29 | 500 | € 14.3340 |
04/10/2024 | 15:36:02 | 401 | € 14.3300 |
04/10/2024 | 15:36:02 | 310 | € 14.3300 |
04/10/2024 | 15:36:14 | 145 | € 14.3280 |
04/10/2024 | 15:36:31 | 329 | € 14.3340 |
04/10/2024 | 15:36:37 | 145 | € 14.3340 |
04/10/2024 | 15:37:02 | 300 | € 14.3340 |
04/10/2024 | 15:37:02 | 174 | € 14.3340 |
04/10/2024 | 15:37:34 | 547 | € 14.3300 |
04/10/2024 | 15:38:13 | 419 | € 14.3340 |
04/10/2024 | 15:38:41 | 475 | € 14.3340 |
04/10/2024 | 15:38:42 | 382 | € 14.3340 |
04/10/2024 | 15:39:32 | 874 | € 14.3300 |
04/10/2024 | 15:39:41 | 146 | € 14.3280 |
04/10/2024 | 15:39:53 | 237 | € 14.3240 |
04/10/2024 | 15:40:19 | 494 | € 14.3280 |
04/10/2024 | 15:40:36 | 435 | € 14.3300 |
04/10/2024 | 15:41:05 | 498 | € 14.3300 |
04/10/2024 | 15:41:11 | 146 | € 14.3300 |
04/10/2024 | 15:41:35 | 439 | € 14.3340 |
04/10/2024 | 15:41:35 | 142 | € 14.3340 |
04/10/2024 | 15:41:50 | 96 | € 14.3280 |
04/10/2024 | 15:41:56 | 298 | € 14.3300 |
04/10/2024 | 15:42:52 | 954 | € 14.3380 |
04/10/2024 | 15:42:52 | 229 | € 14.3380 |
04/10/2024 | 15:44:38 | 1,332 | € 14.3440 |
04/10/2024 | 15:44:44 | 708 | € 14.3440 |
04/10/2024 | 15:44:48 | 263 | € 14.3440 |
04/10/2024 | 15:45:05 | 245 | € 14.3440 |
04/10/2024 | 15:45:05 | 192 | € 14.3440 |
04/10/2024 | 15:45:30 | 362 | € 14.3440 |
04/10/2024 | 15:45:30 | 214 | € 14.3440 |
04/10/2024 | 15:45:38 | 149 | € 14.3400 |
04/10/2024 | 15:47:26 | 1,540 | € 14.3460 |
04/10/2024 | 15:47:26 | 165 | € 14.3460 |
04/10/2024 | 15:47:26 | 596 | € 14.3460 |
04/10/2024 | 15:48:22 | 37 | € 14.3460 |
04/10/2024 | 15:48:22 | 1,071 | € 14.3460 |
04/10/2024 | 15:48:33 | 299 | € 14.3440 |
04/10/2024 | 15:49:22 | 604 | € 14.3400 |
04/10/2024 | 15:49:23 | 419 | € 14.3400 |
04/10/2024 | 15:50:29 | 930 | € 14.3380 |
04/10/2024 | 15:50:35 | 404 | € 14.3380 |
04/10/2024 | 15:50:37 | 197 | € 14.3380 |
04/10/2024 | 15:50:45 | 188 | € 14.3380 |
04/10/2024 | 15:51:04 | 225 | € 14.3340 |
04/10/2024 | 15:51:16 | 207 | € 14.3340 |
04/10/2024 | 15:54:40 | 50 | € 14.3340 |
04/10/2024 | 15:54:42 | 60 | € 14.3340 |
04/10/2024 | 15:55:12 | 71 | € 14.3380 |
04/10/2024 | 15:55:58 | 1,800 | € 14.3380 |
04/10/2024 | 15:56:50 | 1,155 | € 14.3440 |
04/10/2024 | 15:56:53 | 108 | € 14.3440 |
04/10/2024 | 15:56:57 | 1,025 | € 14.3460 |
04/10/2024 | 15:56:59 | 1,344 | € 14.3440 |
04/10/2024 | 15:57:02 | 314 | € 14.3440 |
04/10/2024 | 15:57:04 | 712 | € 14.3440 |
04/10/2024 | 15:57:04 | 222 | € 14.3440 |
04/10/2024 | 15:58:28 | 1,621 | € 14.3400 |
04/10/2024 | 15:58:28 | 145 | € 14.3400 |
04/10/2024 | 15:58:43 | 242 | € 14.3380 |
04/10/2024 | 15:58:44 | 179 | € 14.3380 |
04/10/2024 | 15:59:29 | 757 | € 14.3400 |
04/10/2024 | 15:59:29 | 189 | € 14.3400 |
04/10/2024 | 15:59:56 | 547 | € 14.3380 |
04/10/2024 | 16:00:05 | 104 | € 14.3380 |
04/10/2024 | 16:00:05 | 44 | € 14.3380 |
04/10/2024 | 16:00:34 | 549 | € 14.3380 |
04/10/2024 | 16:00:34 | 129 | € 14.3380 |
04/10/2024 | 16:01:07 | 612 | € 14.3380 |
04/10/2024 | 16:01:08 | 153 | € 14.3380 |
04/10/2024 | 16:01:57 | 920 | € 14.3380 |
04/10/2024 | 16:02:36 | 198 | € 14.3400 |
04/10/2024 | 16:02:51 | 807 | € 14.3380 |
04/10/2024 | 16:03:02 | 306 | € 14.3380 |
04/10/2024 | 16:03:02 | 241 | € 14.3380 |
04/10/2024 | 16:03:59 | 390 | € 14.3380 |
04/10/2024 | 16:04:52 | 1,257 | € 14.3380 |
04/10/2024 | 16:04:53 | 44 | € 14.3380 |
04/10/2024 | 16:04:53 | 328 | € 14.3380 |
04/10/2024 | 16:04:57 | 255 | € 14.3380 |
04/10/2024 | 16:04:57 | 285 | € 14.3380 |
04/10/2024 | 16:05:18 | 404 | € 14.3440 |
04/10/2024 | 16:05:47 | 338 | € 14.3440 |
04/10/2024 | 16:05:47 | 259 | € 14.3440 |
04/10/2024 | 16:06:09 | 259 | € 14.3460 |
04/10/2024 | 16:06:11 | 159 | € 14.3460 |
04/10/2024 | 16:06:19 | 219 | € 14.3400 |
04/10/2024 | 16:08:44 | 489 | € 14.3540 |
04/10/2024 | 16:08:46 | 1,541 | € 14.3540 |
04/10/2024 | 16:08:46 | 777 | € 14.3540 |
04/10/2024 | 16:08:53 | 179 | € 14.3500 |
04/10/2024 | 16:10:11 | 1,414 | € 14.3540 |
04/10/2024 | 16:10:22 | 530 | € 14.3540 |
04/10/2024 | 16:11:54 | 2,296 | € 14.3540 |
04/10/2024 | 16:12:31 | 581 | € 14.3500 |
04/10/2024 | 16:12:31 | 328 | € 14.3500 |
04/10/2024 | 16:12:59 | 555 | € 14.3460 |
04/10/2024 | 16:12:59 | 227 | € 14.3460 |
04/10/2024 | 16:13:37 | 608 | € 14.3440 |
04/10/2024 | 16:13:37 | 225 | € 14.3440 |
04/10/2024 | 16:14:56 | 2,069 | € 14.3460 |
04/10/2024 | 16:15:16 | 35 | € 14.3460 |
04/10/2024 | 16:15:17 | 1 | € 14.3460 |
04/10/2024 | 16:15:20 | 340 | € 14.3460 |
04/10/2024 | 16:15:25 | 224 | € 14.3440 |
04/10/2024 | 16:16:08 | 653 | € 14.3500 |
04/10/2024 | 16:16:08 | 424 | € 14.3500 |
04/10/2024 | 16:16:23 | 292 | € 14.3440 |
04/10/2024 | 16:18:31 | 1,615 | € 14.3460 |
04/10/2024 | 16:18:31 | 834 | € 14.3460 |
04/10/2024 | 16:18:31 | 397 | € 14.3460 |
04/10/2024 | 16:19:02 | 586 | € 14.3460 |
04/10/2024 | 16:19:03 | 179 | € 14.3460 |
04/10/2024 | 16:19:25 | 292 | € 14.3440 |
04/10/2024 | 16:19:25 | 179 | € 14.3440 |
04/10/2024 | 16:20:23 | 995 | € 14.3440 |
04/10/2024 | 16:20:24 | 742 | € 14.3440 |
04/10/2024 | 16:20:38 | 495 | € 14.3440 |
04/10/2024 | 16:20:39 | 164 | € 14.3460 |
04/10/2024 | 16:20:55 | 18 | € 14.3460 |
04/10/2024 | 16:20:55 | 642 | € 14.3460 |
04/10/2024 | 16:21:05 | 61 | € 14.3460 |
04/10/2024 | 16:21:15 | 610 | € 14.3460 |
04/10/2024 | 16:21:15 | 153 | € 14.3460 |
04/10/2024 | 16:21:32 | 619 | € 14.3460 |
04/10/2024 | 16:21:52 | 330 | € 14.3460 |
04/10/2024 | 16:21:55 | 622 | € 14.3460 |
04/10/2024 | 16:22:04 | 325 | € 14.3440 |
04/10/2024 | 16:22:04 | 165 | € 14.3440 |
04/10/2024 | 16:22:33 | 866 | € 14.3400 |
04/10/2024 | 16:22:33 | 94 | € 14.3400 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com