RELX 6K Current report | RELX 1 Oct 24

16 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,843 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,487,158 ordinary shares in treasury, and has 1,864,743,403 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,774,965 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	16 September 2024
Number of ordinary shares purchased:	73,843
Highest price paid per share (p):	3647
Lowest price paid per share (p):	3621
Volume weighted average price paid per share (p):	3637.2262

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
16-Sep-2024 07:01:46	278	3628.0000	XLON	05002050000002757-E0KFJiuKeOaW20240916
16-Sep-2024 07:02:05	278	3626.0000	XLON	07002070000002728-E0KFJiuKePJC20240916
16-Sep-2024 07:02:05	361	3625.0000	XLON	07002070000002727-E0KFJiuKePJI20240916
16-Sep-2024 07:04:16	229	3628.0000	XLON	05002050000003097-E0KFJiuKeTcX20240916
16-Sep-2024 07:07:07	384	3633.0000	XLON	05002050000003535-E0KFJiuKeXm520240916
16-Sep-2024 07:10:06	347	3637.0000	XLON	07002070000003599-E0KFJiuKecTX20240916
16-Sep-2024 07:10:06	299	3638.0000	XLON	05002050000003685-E0KFJiuKecTJ20240916
16-Sep-2024 07:10:06	48	3638.0000	XLON	05002050000003685-E0KFJiuKecTL20240916
16-Sep-2024 07:11:11	374	3639.0000	XLON	07002070000003769-E0KFJiuKeeN820240916
16-Sep-2024 07:11:41	267	3638.0000	XLON	05002050000003864-E0KFJiuKeexd20240916
16-Sep-2024 07:13:29	208	3643.0000	XLON	05002050000003987-E0KFJiuKegwa20240916
16-Sep-2024 07:15:33	236	3645.0000	XLON	07002070000004026-E0KFJiuKeje620240916
16-Sep-2024 07:16:06	351	3645.0000	XLON	07002070000004052-E0KFJiuKekDz20240916

16-Sep-2024 07:17:32	260	3643.0000	XLON	07002070000003992-E0KFJiuKelfb20240916
16-Sep-2024 07:17:35	236	3642.0000	XLON	05002050000004056-E0KFJiuKelk720240916
16-Sep-2024 07:17:48	56	3642.0000	XLON	07002070000004159-E0KFJiuKelvw20240916
16-Sep-2024 07:18:27	116	3641.0000	XLON	07002070000004166-E0KFJiuKemMR20240916
16-Sep-2024 07:18:27	139	3640.0000	XLON	07002070000004149-E0KFJiuKemN720240916
16-Sep-2024 07:18:32	195	3638.0000	XLON	05002050000004243-E0KFJiuKemWp20240916
16-Sep-2024 07:21:49	182	3640.0000	XLON	07002070000004355-E0KFJiuKepyy20240916
16-Sep-2024 07:25:57	230	3644.0000	XLON	07002070000004584-E0KFJiuKet5S20240916
16-Sep-2024 07:26:01	261	3644.0000	XLON	07002070000004589-E0KFJiuKet9220240916
16-Sep-2024 07:26:31	231	3642.0000	XLON	07002070000004419-E0KFJiuKetVB20240916
16-Sep-2024 07:26:31	10	3642.0000	XLON	07002070000004419-E0KFJiuKetVF20240916
16-Sep-2024 07:28:06	60	3642.0000	XLON	05002050000004814-E0KFJiuKev1B20240916
16-Sep-2024 07:28:06	147	3642.0000	XLON	05002050000004814-E0KFJiuKev1F20240916
16-Sep-2024 07:28:06	226	3643.0000	XLON	07002070000004663-E0KFJiuKeuyd20240916
16-Sep-2024 07:30:01	126	3641.0000	XLON	05002050000004887-E0KFJiuKewsK20240916
16-Sep-2024 07:30:01	102	3641.0000	XLON	05002050000004887-E0KFJiuKewsH20240916
16-Sep-2024 07:31:01	6	3642.0000	XLON	07002070000004839-E0KFJiuKey1f20240916
16-Sep-2024 07:31:01	168	3642.0000	XLON	07002070000004839-E0KFJiuKey1h20240916
16-Sep-2024 07:32:24	205	3640.0000	XLON	05002050000005008-E0KFJiuKezCP20240916
16-Sep-2024 07:32:44	173	3642.0000	XLON	05002050000005116-E0KFJiuKeziT20240916
16-Sep-2024 07:35:34	210	3643.0000	XLON	05002050000005205-E0KFJiuKf2L720240916
16-Sep-2024 07:36:54	81	3643.0000	XLON	05002050000005339-E0KFJiuKf3es20240916
16-Sep-2024 07:36:54	92	3643.0000	XLON	05002050000005339-E0KFJiuKf3eq20240916
16-Sep-2024 07:38:15	169	3644.0000	XLON	07002070000005229-E0KFJiuKf5EL20240916
16-Sep-2024 07:39:21	28	3646.0000	XLON	07002070000005271-E0KFJiuKf66420240916
16-Sep-2024 07:40:09	67	3646.0000	XLON	07002070000005297-E0KFJiuKf6Tp20240916
16-Sep-2024 07:41:01	192	3646.0000	XLON	07002070000005345-E0KFJiuKf7dS20240916
16-Sep-2024 07:41:01	40	3646.0000	XLON	07002070000005345-E0KFJiuKf7dQ20240916
16-Sep-2024 07:41:57	157	3645.0000	XLON	05002050000005489-E0KFJiuKf8UF20240916
16-Sep-2024 07:42:41	270	3644.0000	XLON	05002050000005616-E0KFJiuKf9LK20240916
16-Sep-2024 07:43:36	124	3643.0000	XLON	05002050000005393-E0KFJiuKfA7H20240916
16-Sep-2024 07:43:36	96	3643.0000	XLON	05002050000005393-E0KFJiuKfA7C20240916
16-Sep-2024 07:44:21	82	3643.0000	XLON	07002070000005514-E0KFJiuKfAgQ20240916
16-Sep-2024 07:45:00	194	3641.0000	XLON	05002050000005686-E0KFJiuKfB9k20240916
16-Sep-2024 07:46:39	151	3644.0000	XLON	05002050000005795-E0KFJiuKfCn320240916
16-Sep-2024 07:48:56	134	3643.0000	XLON	05002050000005910-E0KFJiuKfF3s20240916
16-Sep-2024 07:50:08	143	3642.0000	XLON	07002070000005587-E0KFJiuKfGDD20240916
16-Sep-2024 07:51:56	167	3641.0000	XLON	05002050000005981-E0KFJiuKfHlq20240916
16-Sep-2024 07:53:29	45	3641.0000	XLON	05002050000006215-E0KFJiuKfJ6m20240916
16-Sep-2024 07:53:29	104	3641.0000	XLON	05002050000006215-E0KFJiuKfJ6o20240916
16-Sep-2024 07:53:29	15	3641.0000	XLON	05002050000006215-E0KFJiuKfJ6q20240916
16-Sep-2024 07:53:29	33	3641.0000	XLON	05002050000006215-E0KFJiuKfJ6s20240916
16-Sep-2024 07:55:35	222	3641.0000	XLON	07002070000006035-E0KFJiuKfLAX20240916
16-Sep-2024 07:59:06	229	3645.0000	XLON	05002050000006536-E0KFJiuKfOFi20240916
16-Sep-2024 08:00:36	222	3644.0000	XLON	07002070000006247-E0KFJiuKfPj820240916
16-Sep-2024 08:01:01	60	3644.0000	XLON	07002070000006526-E0KFJiuKfQ8K20240916

16-Sep-2024 08:01:01	13	3644.0000	XLON	07002070000006526-E0KFJiuKfQ8M20240916
16-Sep-2024 08:02:00	217	3646.0000	XLON	07002070000006579-E0KFJiuKfRJL20240916
16-Sep-2024 08:02:00	251	3646.0000	XLON	05002050000006820-E0KFJiuKfRJJ20240916
16-Sep-2024 08:02:03	217	3644.0000	XLON	07002070000006531-E0KFJiuKfRSS20240916
16-Sep-2024 08:03:00	133	3644.0000	XLON	05002050000006894-E0KFJiuKfS6h20240916
16-Sep-2024 08:06:01	1	3647.0000	XLON	05002050000007086-E0KFJiuKfUjF20240916
16-Sep-2024 08:06:01	15	3647.0000	XLON	05002050000007086-E0KFJiuKfUjJ20240916
16-Sep-2024 08:06:01	187	3647.0000	XLON	05002050000007086-E0KFJiuKfUjL20240916
16-Sep-2024 08:06:01	67	3647.0000	XLON	05002050000007086-E0KFJiuKfUjH20240916
16-Sep-2024 08:07:06	167	3646.0000	XLON	07002070000006779-E0KFJiuKfVuc20240916
16-Sep-2024 08:07:48	133	3644.0000	XLON	05002050000007185-E0KFJiuKfWvi20240916
16-Sep-2024 08:08:03	200	3643.0000	XLON	07002070000006933-E0KFJiuKfXHy20240916
16-Sep-2024 08:10:36	131	3639.0000	XLON	05002050000007282-E0KFJiuKfZZi20240916
16-Sep-2024 08:11:06	134	3639.0000	XLON	05002050000007375-E0KFJiuKfZqy20240916
16-Sep-2024 08:11:43	131	3638.0000	XLON	07002070000007035-E0KFJiuKfaF420240916
16-Sep-2024 08:13:58	131	3637.0000	XLON	07002070000007199-E0KFJiuKfbXC20240916
16-Sep-2024 08:14:06	164	3636.0000	XLON	05002050000007441-E0KFJiuKfbcT20240916
16-Sep-2024 08:14:43	153	3635.0000	XLON	05002050000007516-E0KFJiuKfc5H20240916
16-Sep-2024 08:16:50	142	3635.0000	XLON	05002050000007612-E0KFJiuKfdtu20240916
16-Sep-2024 08:17:08	91	3634.0000	XLON	07002070000007295-E0KFJiuKfe7e20240916
16-Sep-2024 08:17:08	51	3634.0000	XLON	07002070000007295-E0KFJiuKfe7M20240916
16-Sep-2024 08:18:07	138	3635.0000	XLON	07002070000007558-E0KFJiuKfex620240916
16-Sep-2024 08:20:20	4	3637.0000	XLON	05002050000007876-E0KFJiuKfgox20240916
16-Sep-2024 08:20:55	8	3636.0000	XLON	05002050000007842-E0KFJiuKfhAH20240916
16-Sep-2024 08:21:35	71	3637.0000	XLON	05002050000007947-E0KFJiuKfhrF20240916
16-Sep-2024 08:22:41	186	3637.0000	XLON	05002050000008012-E0KFJiuKfieF20240916
16-Sep-2024 08:25:15	173	3639.0000	XLON	05002050000008173-E0KFJiuKfkrm20240916
16-Sep-2024 08:26:01	121	3640.0000	XLON	05002050000008210-E0KFJiuKflHK20240916
16-Sep-2024 08:26:52	173	3638.0000	XLON	07002070000007982-E0KFJiuKflhn20240916
16-Sep-2024 08:27:45	14	3640.0000	XLON	07002070000008160-E0KFJiuKfmVm20240916
16-Sep-2024 08:28:33	125	3640.0000	XLON	07002070000008193-E0KFJiuKfn9l20240916
16-Sep-2024 08:28:41	215	3639.0000	XLON	07002070000008150-E0KFJiuKfnEe20240916
16-Sep-2024 08:30:59	52	3639.0000	XLON	07002070000008312-E0KFJiuKfokk20240916
16-Sep-2024 08:30:59	92	3639.0000	XLON	07002070000008312-E0KFJiuKfokm20240916
16-Sep-2024 08:31:13	122	3638.0000	XLON	07002070000008238-E0KFJiuKfoph20240916
16-Sep-2024 08:32:33	171	3637.0000	XLON	07002070000008314-E0KFJiuKfpOQ20240916
16-Sep-2024 08:35:29	112	3636.0000	XLON	07002070000008483-E0KFJiuKfr1H20240916
16-Sep-2024 08:37:34	11	3636.0000	XLON	05002050000008796-E0KFJiuKfsV420240916
16-Sep-2024 08:37:53	32	3636.0000	XLON	05002050000008796-E0KFJiuKfsf320240916
16-Sep-2024 08:37:53	162	3636.0000	XLON	05002050000008796-E0KFJiuKfsf120240916
16-Sep-2024 08:38:38	125	3637.0000	XLON	07002070000008707-E0KFJiuKft7L20240916
16-Sep-2024 08:38:59	109	3635.0000	XLON	05002050000008550-E0KFJiuKftJm20240916
16-Sep-2024 08:40:56	167	3635.0000	XLON	07002070000008795-E0KFJiuKfuFe20240916
16-Sep-2024 08:43:38	87	3637.0000	XLON	07002070000008959-E0KFJiuKfvej20240916
16-Sep-2024 08:43:38	94	3637.0000	XLON	07002070000008959-E0KFJiuKfvel20240916
16-Sep-2024 08:44:21	142	3637.0000	XLON	05002050000009111-E0KFJiuKfvsR20240916

16-Sep-2024 08:46:06	239	3636.0000	XLON	05002050000009048-E0KFJiuKfwpS20240916
16-Sep-2024 08:46:17	160	3635.0000	XLON	05002050000009189-E0KFJiuKfx1K20240916
16-Sep-2024 08:50:19	181	3633.0000	XLON	07002070000009218-E0KFJiuKg03N20240916
16-Sep-2024 08:51:22	6	3633.0000	XLON	07002070000009218-E0KFJiuKg0gv20240916
16-Sep-2024 08:51:26	211	3633.0000	XLON	07002070000009404-E0KFJiuKg0ie20240916
16-Sep-2024 08:53:53	151	3634.0000	XLON	05002050000009615-E0KFJiuKg2AN20240916
16-Sep-2024 08:54:40	197	3634.0000	XLON	05002050000009635-E0KFJiuKg2Zj20240916
16-Sep-2024 08:54:42	197	3633.0000	XLON	07002070000009540-E0KFJiuKg2bS20240916
16-Sep-2024 08:56:42	163	3633.0000	XLON	07002070000009617-E0KFJiuKg3h820240916
16-Sep-2024 08:56:45	204	3632.0000	XLON	05002050000009716-E0KFJiuKg3jq20240916
16-Sep-2024 09:02:08	109	3634.0000	XLON	07002070000009736-E0KFJiuKg76920240916
16-Sep-2024 09:04:12	7	3634.0000	XLON	07002070000009974-E0KFJiuKg8HI20240916
16-Sep-2024 09:05:56	85	3634.0000	XLON	07002070000010016-E0KFJiuKg9GR20240916
16-Sep-2024 09:06:30	154	3634.0000	XLON	07002070000010016-E0KFJiuKg9g620240916
16-Sep-2024 09:07:41	156	3634.0000	XLON	05002050000010234-E0KFJiuKgAwO20240916
16-Sep-2024 09:08:31	164	3633.0000	XLON	05002050000009795-E0KFJiuKgBtP20240916
16-Sep-2024 09:08:46	120	3632.0000	XLON	07002070000009689-E0KFJiuKgC9q20240916
16-Sep-2024 09:13:43	281	3636.0000	XLON	05002050000010558-E0KFJiuKgFjf20240916
16-Sep-2024 09:15:26	113	3637.0000	XLON	07002070000010560-E0KFJiuKgGrb20240916
16-Sep-2024 09:15:26	13	3637.0000	XLON	07002070000010560-E0KFJiuKgGrd20240916
16-Sep-2024 09:15:26	149	3637.0000	XLON	07002070000010560-E0KFJiuKgGrZ20240916
16-Sep-2024 09:16:54	213	3637.0000	XLON	05002050000010740-E0KFJiuKgHdm20240916
16-Sep-2024 09:18:29	225	3639.0000	XLON	07002070000010755-E0KFJiuKgJUu20240916
16-Sep-2024 09:19:35	293	3638.0000	XLON	07002070000010821-E0KFJiuKgKN020240916
16-Sep-2024 09:22:17	296	3637.0000	XLON	05002050000010809-E0KFJiuKgMeZ20240916
16-Sep-2024 09:22:17	12	3637.0000	XLON	05002050000010809-E0KFJiuKgMeX20240916
16-Sep-2024 09:23:13	189	3636.0000	XLON	07002070000011009-E0KFJiuKgN4L20240916
16-Sep-2024 09:23:13	145	3636.0000	XLON	05002050000011103-E0KFJiuKgN4N20240916
16-Sep-2024 09:24:32	63	3635.0000	XLON	07002070000011108-E0KFJiuKgOAs20240916
16-Sep-2024 09:24:32	61	3635.0000	XLON	07002070000011108-E0KFJiuKgOAx20240916
16-Sep-2024 09:25:22	158	3634.0000	XLON	05002050000011201-E0KFJiuKgOuc20240916
16-Sep-2024 09:27:15	109	3634.0000	XLON	07002070000011251-E0KFJiuKgQrj20240916
16-Sep-2024 09:30:03	137	3635.0000	XLON	05002050000011562-E0KFJiuKgTHG20240916
16-Sep-2024 09:35:15	315	3636.0000	XLON	07002070000011722-E0KFJiuKgWad20240916
16-Sep-2024 09:36:34	160	3637.0000	XLON	05002050000011877-E0KFJiuKgY5d20240916
16-Sep-2024 09:39:14	199	3637.0000	XLON	07002070000011871-E0KFJiuKgaKI20240916
16-Sep-2024 09:40:19	69	3636.0000	XLON	07002070000011777-E0KFJiuKgbCs20240916
16-Sep-2024 09:40:19	129	3636.0000	XLON	07002070000011777-E0KFJiuKgbCq20240916
16-Sep-2024 09:42:29	184	3637.0000	XLON	05002050000012151-E0KFJiuKgcPz20240916
16-Sep-2024 09:42:29	129	3637.0000	XLON	07002070000012071-E0KFJiuKgcPu20240916
16-Sep-2024 09:42:29	105	3637.0000	XLON	07002070000012071-E0KFJiuKgcPx20240916
16-Sep-2024 09:44:08	117	3637.0000	XLON	07002070000012145-E0KFJiuKgdFg20240916
16-Sep-2024 09:46:12	121	3638.0000	XLON	07002070000012354-E0KFJiuKgeyo20240916
16-Sep-2024 09:46:31	237	3637.0000	XLON	05002050000012387-E0KFJiuKgfBh20240916
16-Sep-2024 09:48:00	143	3636.0000	XLON	07002070000012453-E0KFJiuKggCL20240916
16-Sep-2024 09:48:56	119	3635.0000	XLON	05002050000012483-E0KFJiuKggfv20240916

16-Sep-2024 09:52:42	166	3635.0000	XLON	07002070000012781-E0KFJiuKgjJh20240916
16-Sep-2024 09:52:54	109	3634.0000	XLON	05002050000012593-E0KFJiuKgjMh20240916
16-Sep-2024 10:00:37	179	3637.0000	XLON	07002070000013233-E0KFJiuKgpRP20240916
16-Sep-2024 10:00:43	89	3637.0000	XLON	07002070000013233-E0KFJiuKgpUF20240916
16-Sep-2024 10:01:01	156	3637.0000	XLON	07002070000013256-E0KFJiuKgpbw20240916
16-Sep-2024 10:01:01	135	3637.0000	XLON	07002070000013256-E0KFJiuKgpbu20240916
16-Sep-2024 10:01:20	273	3636.0000	XLON	07002070000013087-E0KFJiuKgpiy20240916
16-Sep-2024 10:02:41	173	3636.0000	XLON	05002050000013433-E0KFJiuKgqh120240916
16-Sep-2024 10:05:05	172	3637.0000	XLON	07002070000013478-E0KFJiuKgsjR20240916
16-Sep-2024 10:07:41	40	3637.0000	XLON	05002050000013731-E0KFJiuKgupc20240916
16-Sep-2024 10:10:07	160	3637.0000	XLON	07002070000013732-E0KFJiuKgwcr20240916
16-Sep-2024 10:10:50	157	3636.0000	XLON	05002050000013524-E0KFJiuKgx7O20240916
16-Sep-2024 10:11:56	229	3636.0000	XLON	05002050000013972-E0KFJiuKgy8c20240916
16-Sep-2024 10:12:41	14	3636.0000	XLON	05002050000014003-E0KFJiuKgysl20240916
16-Sep-2024 10:12:41	14	3636.0000	XLON	05002050000014003-E0KFJiuKgysj20240916
16-Sep-2024 10:12:51	123	3636.0000	XLON	05002050000014027-E0KFJiuKgz0i20240916
16-Sep-2024 10:15:24	157	3636.0000	XLON	05002050000014156-E0KFJiuKh10L20240916
16-Sep-2024 10:15:24	11	3636.0000	XLON	05002050000014156-E0KFJiuKh10J20240916
16-Sep-2024 10:15:36	150	3635.0000	XLON	05002050000013646-E0KFJiuKh1Bk20240916
16-Sep-2024 10:17:20	134	3635.0000	XLON	05002050000014279-E0KFJiuKh2ZT20240916
16-Sep-2024 10:20:31	120	3634.0000	XLON	07002070000014103-E0KFJiuKh4Ui20240916
16-Sep-2024 10:21:47	48	3636.0000	XLON	07002070000014418-E0KFJiuKh5VI20240916
16-Sep-2024 10:21:47	144	3636.0000	XLON	07002070000014418-E0KFJiuKh5VG20240916
16-Sep-2024 10:23:49	198	3636.0000	XLON	05002050000014601-E0KFJiuKh6jJ20240916
16-Sep-2024 10:25:41	215	3637.0000	XLON	05002050000014658-E0KFJiuKh86L20240916
16-Sep-2024 10:27:42	240	3637.0000	XLON	07002070000014774-E0KFJiuKh9G020240916
16-Sep-2024 10:29:06	140	3635.0000	XLON	07002070000014686-E0KFJiuKhA5H20240916
16-Sep-2024 10:29:06	143	3636.0000	XLON	05002050000014656-E0KFJiuKhA3Z20240916
16-Sep-2024 10:33:03	36	3636.0000	XLON	05002050000015168-E0KFJiuKhCik20240916
16-Sep-2024 10:33:03	139	3636.0000	XLON	05002050000015168-E0KFJiuKhCii20240916
16-Sep-2024 10:37:32	141	3637.0000	XLON	05002050000015363-E0KFJiuKhFXn20240916
16-Sep-2024 10:38:01	198	3638.0000	XLON	05002050000015514-E0KFJiuKhFqg20240916
16-Sep-2024 10:38:01	60	3638.0000	XLON	05002050000015514-E0KFJiuKhFqe20240916
16-Sep-2024 10:39:26	210	3638.0000	XLON	05002050000015587-E0KFJiuKhGo520240916
16-Sep-2024 10:41:02	132	3639.0000	XLON	05002050000015683-E0KFJiuKhIAC20240916
16-Sep-2024 10:44:18	212	3640.0000	XLON	05002050000015842-E0KFJiuKhKFo20240916
16-Sep-2024 10:44:30	128	3639.0000	XLON	05002050000015725-E0KFJiuKhKK720240916
16-Sep-2024 10:47:28	188	3640.0000	XLON	05002050000015991-E0KFJiuKhM5c20240916
16-Sep-2024 10:49:24	136	3642.0000	XLON	07002070000016085-E0KFJiuKhNAb20240916
16-Sep-2024 10:51:02	246	3642.0000	XLON	07002070000016162-E0KFJiuKhO8720240916
16-Sep-2024 10:52:42	13	3642.0000	XLON	07002070000016244-E0KFJiuKhOx820240916
16-Sep-2024 10:52:42	140	3642.0000	XLON	07002070000016244-E0KFJiuKhOx620240916
16-Sep-2024 10:52:42	38	3642.0000	XLON	07002070000016244-E0KFJiuKhOx420240916
16-Sep-2024 10:56:09	210	3642.0000	XLON	07002070000016336-E0KFJiuKhQdo20240916
16-Sep-2024 10:56:09	196	3642.0000	XLON	05002050000016381-E0KFJiuKhQdq20240916
16-Sep-2024 11:02:59	207	3644.0000	XLON	05002050000016857-E0KFJiuKhUQN20240916

16-Sep-2024 11:04:22	74	3644.0000	XLON	07002070000016946-E0KFJiuKhUvV20240916
16-Sep-2024 11:04:22	159	3644.0000	XLON	07002070000016946-E0KFJiuKhUvT20240916
16-Sep-2024 11:05:36	244	3643.0000	XLON	05002050000016801-E0KFJiuKhVPQ20240916
16-Sep-2024 11:06:02	163	3643.0000	XLON	07002070000017045-E0KFJiuKhVe320240916
16-Sep-2024 11:08:30	3	3644.0000	XLON	05002050000017171-E0KFJiuKhWyv20240916
16-Sep-2024 11:08:30	150	3644.0000	XLON	05002050000017171-E0KFJiuKhWyx20240916
16-Sep-2024 11:08:39	215	3643.0000	XLON	05002050000017132-E0KFJiuKhX4z20240916
16-Sep-2024 11:10:01	109	3643.0000	XLON	05002050000017193-E0KFJiuKhXf620240916
16-Sep-2024 11:12:11	120	3644.0000	XLON	05002050000017320-E0KFJiuKhZ4o20240916
16-Sep-2024 11:12:42	142	3644.0000	XLON	07002070000017358-E0KFJiuKhZSW20240916
16-Sep-2024 11:13:55	153	3643.0000	XLON	07002070000017273-E0KFJiuKhaC520240916
16-Sep-2024 11:15:52	120	3642.0000	XLON	07002070000017504-E0KFJiuKhbac20240916
16-Sep-2024 11:16:50	16	3642.0000	XLON	07002070000017591-E0KFJiuKhcIr20240916
16-Sep-2024 11:16:50	52	3642.0000	XLON	07002070000017591-E0KFJiuKhcIv20240916
16-Sep-2024 11:16:50	41	3642.0000	XLON	07002070000017591-E0KFJiuKhcIt20240916
16-Sep-2024 11:17:47	120	3642.0000	XLON	05002050000017667-E0KFJiuKhd5B20240916
16-Sep-2024 11:20:19	23	3642.0000	XLON	07002070000017740-E0KFJiuKheOW20240916
16-Sep-2024 11:20:19	108	3642.0000	XLON	07002070000017740-E0KFJiuKheOU20240916
16-Sep-2024 11:24:02	131	3641.0000	XLON	07002070000017441-E0KFJiuKhgOc20240916
16-Sep-2024 11:24:25	179	3641.0000	XLON	05002050000018002-E0KFJiuKhgfS20240916
16-Sep-2024 11:26:06	198	3641.0000	XLON	05002050000018079-E0KFJiuKhhyr20240916
16-Sep-2024 11:26:51	122	3640.0000	XLON	05002050000017875-E0KFJiuKhiaP20240916
16-Sep-2024 11:28:25	131	3640.0000	XLON	05002050000018147-E0KFJiuKhjZC20240916
16-Sep-2024 11:29:22	43	3640.0000	XLON	05002050000018243-E0KFJiuKhkDx20240916
16-Sep-2024 11:32:48	172	3639.0000	XLON	05002050000018358-E0KFJiuKhmQ420240916
16-Sep-2024 11:34:54	179	3641.0000	XLON	05002050000018595-E0KFJiuKhob220240916
16-Sep-2024 11:38:07	157	3641.0000	XLON	05002050000018679-E0KFJiuKhqMR20240916
16-Sep-2024 11:41:22	69	3642.0000	XLON	05002050000018783-E0KFJiuKhrYs20240916
16-Sep-2024 11:42:19	34	3642.0000	XLON	05002050000018783-E0KFJiuKhs0420240916
16-Sep-2024 11:42:19	157	3642.0000	XLON	05002050000018783-E0KFJiuKhs0720240916
16-Sep-2024 11:45:20	214	3642.0000	XLON	05002050000019028-E0KFJiuKhtm520240916
16-Sep-2024 11:49:00	281	3642.0000	XLON	07002070000019110-E0KFJiuKhvhq20240916
16-Sep-2024 11:52:35	126	3643.0000	XLON	05002050000019266-E0KFJiuKhy3j20240916
16-Sep-2024 11:52:35	19	3643.0000	XLON	07002070000019262-E0KFJiuKhy3r20240916
16-Sep-2024 11:54:07	112	3643.0000	XLON	07002070000019262-E0KFJiuKhz3C20240916
16-Sep-2024 11:57:19	303	3644.0000	XLON	05002050000019544-E0KFJiuKi1O720240916
16-Sep-2024 12:01:07	161	3643.0000	XLON	05002050000019389-E0KFJiuKi4Bg20240916
16-Sep-2024 12:01:07	369	3644.0000	XLON	05002050000019588-E0KFJiuKi4BF20240916
16-Sep-2024 12:01:26	148	3643.0000	XLON	05002050000019489-E0KFJiuKi4Sg20240916
16-Sep-2024 12:02:51	2	3642.0000	XLON	05002050000019816-E0KFJiuKi5G520240916
16-Sep-2024 12:04:10	144	3643.0000	XLON	05002050000019852-E0KFJiuKi6FN20240916
16-Sep-2024 12:04:10	122	3643.0000	XLON	05002050000019852-E0KFJiuKi6FP20240916
16-Sep-2024 12:04:11	226	3642.0000	XLON	05002050000019839-E0KFJiuKi6G520240916
16-Sep-2024 12:05:48	135	3643.0000	XLON	05002050000019906-E0KFJiuKi7Fx20240916
16-Sep-2024 12:05:48	75	3643.0000	XLON	05002050000019906-E0KFJiuKi7Fz20240916
16-Sep-2024 12:07:39	130	3643.0000	XLON	07002070000019936-E0KFJiuKi8bG20240916

16-Sep-2024 12:07:42	8	3643.0000	XLON	05002050000019991-E0KFJiuKi8dU20240916
16-Sep-2024 12:07:42	145	3643.0000	XLON	05002050000019991-E0KFJiuKi8dW20240916
16-Sep-2024 12:07:42	36	3643.0000	XLON	05002050000019991-E0KFJiuKi8dY20240916
16-Sep-2024 12:12:32	159	3645.0000	XLON	07002070000020189-E0KFJiuKiCTw20240916
16-Sep-2024 12:14:43	160	3645.0000	XLON	07002070000020316-E0KFJiuKiDrz20240916
16-Sep-2024 12:17:39	40	3645.0000	XLON	07002070000020459-E0KFJiuKiFhg20240916
16-Sep-2024 12:17:39	244	3645.0000	XLON	07002070000020459-E0KFJiuKiFhi20240916
16-Sep-2024 12:21:27	168	3645.0000	XLON	07002070000020491-E0KFJiuKiIvE20240916
16-Sep-2024 12:21:27	78	3645.0000	XLON	07002070000020491-E0KFJiuKiIvC20240916
16-Sep-2024 12:22:42	253	3645.0000	XLON	07002070000020709-E0KFJiuKiJpu20240916
16-Sep-2024 12:22:46	191	3644.0000	XLON	07002070000020142-E0KFJiuKiJta20240916
16-Sep-2024 12:24:07	140	3642.0000	XLON	05002050000020749-E0KFJiuKiKl120240916
16-Sep-2024 12:24:07	154	3643.0000	XLON	07002070000020108-E0KFJiuKiKkf20240916
16-Sep-2024 12:26:45	51	3642.0000	XLON	05002050000020942-E0KFJiuKiNak20240916
16-Sep-2024 12:29:21	136	3642.0000	XLON	05002050000021111-E0KFJiuKiQO120240916
16-Sep-2024 12:29:21	58	3642.0000	XLON	05002050000020942-E0KFJiuKiQNx20240916
16-Sep-2024 12:29:22	228	3642.0000	XLON	05002050000021279-E0KFJiuKiQPP20240916
16-Sep-2024 12:29:30	142	3641.0000	XLON	05002050000020881-E0KFJiuKiQa820240916
16-Sep-2024 12:31:24	137	3640.0000	XLON	07002070000021531-E0KFJiuKiUcA20240916
16-Sep-2024 12:32:20	114	3639.0000	XLON	05002050000021569-E0KFJiuKiVu120240916
16-Sep-2024 12:34:00	118	3639.0000	XLON	05002050000021713-E0KFJiuKiXRf20240916
16-Sep-2024 12:35:35	111	3639.0000	XLON	07002070000021727-E0KFJiuKiYup20240916
16-Sep-2024 12:36:10	150	3639.0000	XLON	05002050000021875-E0KFJiuKiZQO20240916
16-Sep-2024 12:41:02	244	3640.0000	XLON	05002050000022185-E0KFJiuKidhG20240916
16-Sep-2024 12:42:00	236	3639.0000	XLON	07002070000021906-E0KFJiuKiePQ20240916
16-Sep-2024 12:42:46	7	3639.0000	XLON	05002050000022319-E0KFJiuKif7M20240916
16-Sep-2024 12:42:46	120	3639.0000	XLON	05002050000022319-E0KFJiuKif7K20240916
16-Sep-2024 12:42:46	45	3639.0000	XLON	05002050000022319-E0KFJiuKif7O20240916
16-Sep-2024 12:45:57	158	3639.0000	XLON	05002050000022457-E0KFJiuKih7P20240916
16-Sep-2024 12:46:34	186	3638.0000	XLON	05002050000022312-E0KFJiuKihY320240916
16-Sep-2024 12:47:17	164	3636.0000	XLON	05002050000022250-E0KFJiuKii9e20240916
16-Sep-2024 12:48:30	129	3635.0000	XLON	07002070000022565-E0KFJiuKiiwg20240916
16-Sep-2024 12:49:25	110	3634.0000	XLON	05002050000022540-E0KFJiuKijX820240916
16-Sep-2024 12:50:34	176	3633.0000	XLON	05002050000022623-E0KFJiuKikLS20240916
16-Sep-2024 12:53:05	138	3633.0000	XLON	07002070000022888-E0KFJiuKilln20240916
16-Sep-2024 12:54:30	186	3633.0000	XLON	07002070000022995-E0KFJiuKimy920240916
16-Sep-2024 12:54:30	23	3633.0000	XLON	07002070000022888-E0KFJiuKimy720240916
16-Sep-2024 12:55:00	120	3632.0000	XLON	07002070000022792-E0KFJiuKinL020240916
16-Sep-2024 12:56:02	130	3632.0000	XLON	05002050000023183-E0KFJiuKioFP20240916
16-Sep-2024 12:56:25	143	3631.0000	XLON	07002070000023109-E0KFJiuKioWk20240916
16-Sep-2024 12:57:50	164	3631.0000	XLON	07002070000023200-E0KFJiuKipOq20240916
16-Sep-2024 12:58:36	140	3629.0000	XLON	05002050000023116-E0KFJiuKipyA20240916
16-Sep-2024 13:01:22	167	3633.0000	XLON	05002050000023587-E0KFJiuKisIQ20240916
16-Sep-2024 13:02:13	142	3631.0000	XLON	07002070000023476-E0KFJiuKitAE20240916
16-Sep-2024 13:03:21	143	3631.0000	XLON	07002070000023688-E0KFJiuKiu7120240916
16-Sep-2024 13:04:27	131	3630.0000	XLON	07002070000023643-E0KFJiuKiupV20240916

16-Sep-2024 13:06:53	160	3630.0000	XLON	07002070000023856-E0KFJiuKiwZ420240916
16-Sep-2024 13:07:32	160	3629.0000	XLON	05002050000023946-E0KFJiuKixA920240916
16-Sep-2024 13:10:26	100	3630.0000	XLON	07002070000024185-E0KFJiuKizSh20240916
16-Sep-2024 13:10:29	116	3629.0000	XLON	07002070000024080-E0KFJiuKizXR20240916
16-Sep-2024 13:11:49	203	3629.0000	XLON	07002070000024221-E0KFJiuKj0MG20240916
16-Sep-2024 13:12:47	182	3628.0000	XLON	07002070000023967-E0KFJiuKj1Gb20240916
16-Sep-2024 13:14:41	237	3630.0000	XLON	07002070000024485-E0KFJiuKj2od20240916
16-Sep-2024 13:15:41	19	3629.0000	XLON	07002070000024466-E0KFJiuKj3Xg20240916
16-Sep-2024 13:15:42	110	3629.0000	XLON	07002070000024466-E0KFJiuKj3Yy20240916
16-Sep-2024 13:16:18	129	3629.0000	XLON	07002070000024615-E0KFJiuKj3vS20240916
16-Sep-2024 13:19:28	198	3628.0000	XLON	05002050000024823-E0KFJiuKj6BW20240916
16-Sep-2024 13:20:50	182	3627.0000	XLON	05002050000024308-E0KFJiuKj7GO20240916
16-Sep-2024 13:23:13	243	3628.0000	XLON	07002070000025096-E0KFJiuKj8z220240916
16-Sep-2024 13:23:13	172	3627.0000	XLON	07002070000024966-E0KFJiuKj8zV20240916
16-Sep-2024 13:24:24	273	3628.0000	XLON	07002070000025199-E0KFJiuKj9pM20240916
16-Sep-2024 13:26:50	120	3630.0000	XLON	07002070000025497-E0KFJiuKjBlu20240916
16-Sep-2024 13:28:07	316	3628.0000	XLON	07002070000025410-E0KFJiuKjCz620240916
16-Sep-2024 13:29:03	279	3627.0000	XLON	05002050000025297-E0KFJiuKjDpu20240916
16-Sep-2024 13:29:55	5	3629.0000	XLON	07002070000025767-E0KFJiuKjF3J20240916
16-Sep-2024 13:29:57	100	3628.0000	XLON	05002050000025817-E0KFJiuKjF7m20240916
16-Sep-2024 13:30:04	368	3629.0000	XLON	07002070000025819-E0KFJiuKjG3920240916
16-Sep-2024 13:30:14	390	3628.0000	XLON	05002050000025817-E0KFJiuKjGnm20240916
16-Sep-2024 13:30:52	206	3624.0000	XLON	05002050000025998-E0KFJiuKjImh20240916
16-Sep-2024 13:31:03	354	3622.0000	XLON	05002050000026141-E0KFJiuKjJMu20240916
16-Sep-2024 13:31:55	118	3623.0000	XLON	05002050000026246-E0KFJiuKjLcM20240916
16-Sep-2024 13:33:10	232	3624.0000	XLON	07002070000026423-E0KFJiuKjOab20240916
16-Sep-2024 13:33:19	298	3623.0000	XLON	05002050000026473-E0KFJiuKjP3A20240916
16-Sep-2024 13:34:28	53	3623.0000	XLON	07002070000026721-E0KFJiuKjRkq20240916
16-Sep-2024 13:35:03	185	3623.0000	XLON	07002070000026771-E0KFJiuKjSzG20240916
16-Sep-2024 13:35:17	97	3621.0000	XLON	05002050000026761-E0KFJiuKjTkY20240916
16-Sep-2024 13:37:00	306	3626.0000	XLON	07002070000027103-E0KFJiuKjXZT20240916
16-Sep-2024 13:39:35	333	3628.0000	XLON	07002070000027373-E0KFJiuKjbMU20240916
16-Sep-2024 13:42:47	421	3630.0000	XLON	05002050000027786-E0KFJiuKjhtB20240916
16-Sep-2024 13:42:57	418	3629.0000	XLON	05002050000027665-E0KFJiuKjiGt20240916
16-Sep-2024 13:45:54	313	3632.0000	XLON	05002050000028483-E0KFJiuKjorW20240916
16-Sep-2024 13:46:26	30	3631.0000	XLON	05002050000028469-E0KFJiuKjpmb20240916
16-Sep-2024 13:46:26	408	3631.0000	XLON	05002050000028469-E0KFJiuKjpmZ20240916
16-Sep-2024 13:46:40	2	3630.0000	XLON	07002070000028406-E0KFJiuKjq8g20240916
16-Sep-2024 13:50:11	442	3635.0000	XLON	05002050000029022-E0KFJiuKjvQx20240916
16-Sep-2024 13:51:00	148	3635.0000	XLON	05002050000029022-E0KFJiuKjxDY20240916
16-Sep-2024 13:52:48	528	3638.0000	XLON	05002050000029413-E0KFJiuKk0aa20240916
16-Sep-2024 13:52:59	429	3639.0000	XLON	07002070000029360-E0KFJiuKk0u320240916
16-Sep-2024 13:55:21	310	3639.0000	XLON	05002050000029650-E0KFJiuKk4ud20240916
16-Sep-2024 13:55:21	309	3639.0000	XLON	07002070000029662-E0KFJiuKk4uj20240916
16-Sep-2024 13:55:21	98	3639.0000	XLON	05002050000029650-E0KFJiuKk4uf20240916
16-Sep-2024 13:56:11	223	3637.0000	XLON	05002050000029821-E0KFJiuKk69I20240916

16-Sep-2024 13:56:11	2	3637.0000	XLON	05002050000029821-E0KFJiuKk69G20240916
16-Sep-2024 13:57:45	417	3637.0000	XLON	07002070000030074-E0KFJiuKk8Es20240916
16-Sep-2024 13:58:22	272	3636.0000	XLON	05002050000029924-E0KFJiuKk8hR20240916
16-Sep-2024 14:00:03	326	3637.0000	XLON	05002050000030487-E0KFJiuKkB6R20240916
16-Sep-2024 14:00:03	217	3636.0000	XLON	07002070000030297-E0KFJiuKkB7q20240916
16-Sep-2024 14:00:12	58	3635.0000	XLON	07002070000029786-E0KFJiuKkBN420240916
16-Sep-2024 14:02:03	190	3632.0000	XLON	05002050000030743-E0KFJiuKkF5E20240916
16-Sep-2024 14:03:18	211	3632.0000	XLON	07002070000030819-E0KFJiuKkHGz20240916
16-Sep-2024 14:03:27	190	3631.0000	XLON	07002070000030583-E0KFJiuKkHf820240916
16-Sep-2024 14:05:01	269	3633.0000	XLON	05002050000031357-E0KFJiuKkKB520240916
16-Sep-2024 14:08:05	295	3635.0000	XLON	05002050000031770-E0KFJiuKkOB320240916
16-Sep-2024 14:09:22	4	3636.0000	XLON	07002070000031920-E0KFJiuKkQV920240916
16-Sep-2024 14:09:22	57	3636.0000	XLON	07002070000031920-E0KFJiuKkQVB20240916
16-Sep-2024 14:11:02	143	3639.0000	XLON	05002050000032193-E0KFJiuKkSbU20240916
16-Sep-2024 14:11:02	221	3639.0000	XLON	05002050000032193-E0KFJiuKkSbW20240916
16-Sep-2024 14:11:15	246	3638.0000	XLON	05002050000032154-E0KFJiuKkSq020240916
16-Sep-2024 14:12:00	118	3639.0000	XLON	05002050000032287-E0KFJiuKkUD120240916
16-Sep-2024 14:13:48	121	3638.0000	XLON	07002070000032200-E0KFJiuKkWQk20240916
16-Sep-2024 14:13:48	185	3638.0000	XLON	05002050000032411-E0KFJiuKkWQo20240916
16-Sep-2024 14:14:22	108	3639.0000	XLON	07002070000032536-E0KFJiuKkXER20240916
16-Sep-2024 14:14:22	5	3639.0000	XLON	07002070000032536-E0KFJiuKkXET20240916
16-Sep-2024 14:16:30	345	3641.0000	XLON	05002050000032928-E0KFJiuKkZyu20240916
16-Sep-2024 14:17:54	453	3641.0000	XLON	07002070000033040-E0KFJiuKkbTG20240916
16-Sep-2024 14:20:56	355	3642.0000	XLON	07002070000033199-E0KFJiuKkf9420240916
16-Sep-2024 14:20:56	198	3641.0000	XLON	07002070000033197-E0KFJiuKkfCu20240916
16-Sep-2024 14:20:56	157	3641.0000	XLON	07002070000033197-E0KFJiuKkfAE20240916
16-Sep-2024 14:20:56	204	3640.0000	XLON	07002070000032754-E0KFJiuKkfFa20240916
16-Sep-2024 14:22:00	272	3642.0000	XLON	07002070000033532-E0KFJiuKkgpI20240916
16-Sep-2024 14:24:11	20	3641.0000	XLON	07002070000033466-E0KFJiuKkjfT20240916
16-Sep-2024 14:24:11	147	3640.0000	XLON	05002050000033719-E0KFJiuKkjh320240916
16-Sep-2024 14:24:11	190	3641.0000	XLON	07002070000033466-E0KFJiuKkjfV20240916
16-Sep-2024 14:24:11	40	3641.0000	XLON	07002070000033466-E0KFJiuKkjfR20240916
16-Sep-2024 14:24:11	314	3642.0000	XLON	07002070000033664-E0KFJiuKkjdv20240916
16-Sep-2024 14:24:33	54	3640.0000	XLON	07002070000033903-E0KFJiuKkkPs20240916
16-Sep-2024 14:24:33	97	3640.0000	XLON	07002070000033903-E0KFJiuKkkPu20240916
16-Sep-2024 14:26:04	47	3642.0000	XLON	05002050000034284-E0KFJiuKkmk620240916
16-Sep-2024 14:26:04	144	3642.0000	XLON	05002050000034284-E0KFJiuKkmk220240916
16-Sep-2024 14:26:09	99	3641.0000	XLON	05002050000034233-E0KFJiuKkmuy20240916
16-Sep-2024 14:26:10	53	3641.0000	XLON	05002050000034233-E0KFJiuKkmyG20240916
16-Sep-2024 14:27:47	252	3641.0000	XLON	05002050000034517-E0KFJiuKkpBy20240916
16-Sep-2024 14:30:19	105	3640.0000	XLON	07002070000034825-E0KFJiuKkswV20240916
16-Sep-2024 14:30:19	176	3640.0000	XLON	07002070000034825-E0KFJiuKkswT20240916
16-Sep-2024 14:30:47	40	3639.0000	XLON	07002070000034391-E0KFJiuKktfy20240916
16-Sep-2024 14:30:47	190	3639.0000	XLON	07002070000034391-E0KFJiuKktiv20240916
16-Sep-2024 14:31:17	204	3638.0000	XLON	07002070000034952-E0KFJiuKkukW20240916
16-Sep-2024 14:33:19	324	3638.0000	XLON	07002070000035322-E0KFJiuKkyHi20240916

16-Sep-2024 14:33:33	216	3637.0000	XLON	07002070000035245-E0KFJiuKkycE20240916
16-Sep-2024 14:35:54	233	3637.0000	XLON	05002050000035905-E0KFJiuKl3Ej20240916
16-Sep-2024 14:36:09	232	3636.0000	XLON	07002070000035663-E0KFJiuKl3j620240916
16-Sep-2024 14:36:10	197	3635.0000	XLON	05002050000035788-E0KFJiuKl3lE20240916
16-Sep-2024 14:36:10	242	3634.0000	XLON	07002070000035778-E0KFJiuKl3lo20240916
16-Sep-2024 14:39:23	29	3635.0000	XLON	05002050000036351-E0KFJiuKl7tv20240916
16-Sep-2024 14:40:08	188	3636.0000	XLON	07002070000036267-E0KFJiuKl8i720240916
16-Sep-2024 14:42:12	296	3636.0000	XLON	05002050000036526-E0KFJiuKlBXZ20240916
16-Sep-2024 14:42:42	125	3636.0000	XLON	07002070000036640-E0KFJiuKlC9Q20240916
16-Sep-2024 14:42:42	125	3636.0000	XLON	07002070000036640-E0KFJiuKlC9a20240916
16-Sep-2024 14:42:42	11	3636.0000	XLON	07002070000036640-E0KFJiuKlC9V20240916
16-Sep-2024 14:44:48	327	3641.0000	XLON	05002050000037094-E0KFJiuKlEvz20240916
16-Sep-2024 14:44:48	96	3641.0000	XLON	05002050000037094-E0KFJiuKlEw120240916
16-Sep-2024 14:46:06	298	3642.0000	XLON	05002050000037292-E0KFJiuKlGcU20240916
16-Sep-2024 14:47:54	71	3641.0000	XLON	05002050000037505-E0KFJiuKlIdo20240916
16-Sep-2024 14:47:54	271	3641.0000	XLON	05002050000037505-E0KFJiuKlIdr20240916
16-Sep-2024 14:48:48	282	3640.0000	XLON	05002050000037033-E0KFJiuKlJq020240916
16-Sep-2024 14:49:45	11	3642.0000	XLON	05002050000037762-E0KFJiuKlL5a20240916
16-Sep-2024 14:50:38	290	3642.0000	XLON	07002070000037766-E0KFJiuKlMDP20240916
16-Sep-2024 14:51:06	346	3642.0000	XLON	07002070000037806-E0KFJiuKlMfw20240916
16-Sep-2024 14:53:39	20	3642.0000	XLON	07002070000038122-E0KFJiuKlPKo20240916
16-Sep-2024 14:53:39	215	3642.0000	XLON	07002070000038122-E0KFJiuKlPKq20240916
16-Sep-2024 14:53:39	16	3642.0000	XLON	07002070000038122-E0KFJiuKlPKm20240916
16-Sep-2024 14:54:20	257	3641.0000	XLON	07002070000037589-E0KFJiuKlQT420240916
16-Sep-2024 14:56:03	115	3640.0000	XLON	05002050000038612-E0KFJiuKlSTr20240916
16-Sep-2024 14:56:03	109	3640.0000	XLON	07002070000038493-E0KFJiuKlSTp20240916
16-Sep-2024 14:56:03	224	3640.0000	XLON	07002070000038263-E0KFJiuKlSTf20240916
16-Sep-2024 14:58:37	329	3639.0000	XLON	07002070000038917-E0KFJiuKlV9q20240916
16-Sep-2024 14:59:37	445	3639.0000	XLON	07002070000039008-E0KFJiuKlVyJ20240916
16-Sep-2024 15:01:02	88	3639.0000	XLON	05002050000039557-E0KFJiuKlXyl20240916
16-Sep-2024 15:01:02	256	3639.0000	XLON	05002050000039557-E0KFJiuKlXyn20240916
16-Sep-2024 15:02:08	327	3638.0000	XLON	05002050000038681-E0KFJiuKlZ7L20240916
16-Sep-2024 15:02:08	2	3638.0000	XLON	05002050000038681-E0KFJiuKlZ6o20240916
16-Sep-2024 15:02:54	172	3638.0000	XLON	07002070000039709-E0KFJiuKlZz720240916
16-Sep-2024 15:02:54	118	3638.0000	XLON	05002050000039878-E0KFJiuKlZz920240916
16-Sep-2024 15:02:54	17	3638.0000	XLON	07002070000039709-E0KFJiuKlZz420240916
16-Sep-2024 15:03:26	69	3637.0000	XLON	05002050000039862-E0KFJiuKlaUR20240916
16-Sep-2024 15:03:26	431	3637.0000	XLON	05002050000039862-E0KFJiuKlaUT20240916
16-Sep-2024 15:04:30	10	3635.0000	XLON	07002070000040098-E0KFJiuKlbq920240916
16-Sep-2024 15:04:30	108	3635.0000	XLON	07002070000040098-E0KFJiuKlbpt20240916
16-Sep-2024 15:06:05	14	3636.0000	XLON	05002050000040632-E0KFJiuKleG920240916
16-Sep-2024 15:06:05	193	3636.0000	XLON	05002050000040632-E0KFJiuKleGB20240916
16-Sep-2024 15:06:05	47	3636.0000	XLON	05002050000040632-E0KFJiuKleGD20240916
16-Sep-2024 15:06:44	132	3635.0000	XLON	05002050000040619-E0KFJiuKlemu20240916
16-Sep-2024 15:06:44	144	3635.0000	XLON	07002070000040098-E0KFJiuKlemo20240916
16-Sep-2024 15:07:44	266	3637.0000	XLON	07002070000040768-E0KFJiuKlfl120240916

16-Sep-2024 15:10:44	340	3637.0000	XLON	07002070000041086-E0KFJiuKljCE20240916
16-Sep-2024 15:11:11	465	3637.0000	XLON	07002070000041373-E0KFJiuKljSd20240916
16-Sep-2024 15:11:40	163	3636.0000	XLON	07002070000040761-E0KFJiuKljkG20240916
16-Sep-2024 15:13:44	29	3637.0000	XLON	05002050000041963-E0KFJiuKllp220240916
16-Sep-2024 15:13:44	142	3637.0000	XLON	05002050000041963-E0KFJiuKllp020240916
16-Sep-2024 15:13:44	220	3637.0000	XLON	05002050000041963-E0KFJiuKlloy20240916
16-Sep-2024 15:14:06	335	3635.0000	XLON	05002050000041751-E0KFJiuKlmMT20240916
16-Sep-2024 15:14:32	288	3635.0000	XLON	07002070000041992-E0KFJiuKlmoP20240916
16-Sep-2024 15:15:00	319	3634.0000	XLON	07002070000041976-E0KFJiuKlnFi20240916
16-Sep-2024 15:16:30	336	3633.0000	XLON	05002050000042772-E0KFJiuKlpUF20240916
16-Sep-2024 15:20:23	144	3633.0000	XLON	07002070000043397-E0KFJiuKltSP20240916
16-Sep-2024 15:20:23	441	3633.0000	XLON	07002070000043397-E0KFJiuKltSR20240916
16-Sep-2024 15:21:03	336	3632.0000	XLON	05002050000042661-E0KFJiuKlu9w20240916
16-Sep-2024 15:22:43	155	3632.0000	XLON	07002070000043843-E0KFJiuKlvwG20240916
16-Sep-2024 15:22:43	147	3632.0000	XLON	07002070000043843-E0KFJiuKlvwE20240916
16-Sep-2024 15:22:43	106	3632.0000	XLON	07002070000043843-E0KFJiuKlvwK20240916
16-Sep-2024 15:22:43	145	3632.0000	XLON	07002070000043843-E0KFJiuKlvwI20240916
16-Sep-2024 15:24:50	720	3634.0000	XLON	05002050000044331-E0KFJiuKly2Q20240916
16-Sep-2024 15:24:50	148	3634.0000	XLON	05002050000044331-E0KFJiuKly2S20240916
16-Sep-2024 15:25:13	193	3633.0000	XLON	07002070000044079-E0KFJiuKlyif20240916
16-Sep-2024 15:26:14	175	3634.0000	XLON	07002070000044475-E0KFJiuKlzlZ20240916
16-Sep-2024 15:26:14	144	3634.0000	XLON	07002070000044475-E0KFJiuKlzlW20240916
16-Sep-2024 15:27:51	217	3635.0000	XLON	07002070000044757-E0KFJiuKm1HU20240916
16-Sep-2024 15:27:56	235	3634.0000	XLON	05002050000044882-E0KFJiuKm1O720240916

RELX (RELX) 6-KCurrent report (foreign)