RELX 6K Current report | RELX 1 Oct 24

9 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 72,403 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,113,964 ordinary shares in treasury, and has 1,865,038,950 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,401,771 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	9 September 2024
Number of ordinary shares purchased:	72,403
Highest price paid per share (p):	3574
Lowest price paid per share (p):	3531
Volume weighted average price paid per share (p):	3553.2284

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
09-Sep-2024 07:01:18	515	3538.0000	XLON	05002050000002567-E0KAF0WpzZL320240909
09-Sep-2024 07:02:09	372	3532.0000	XLON	05002050000002568-E0KAF0WpzcOV20240909
09-Sep-2024 07:03:29	192	3533.0000	XLON	07002070000002869-E0KAF0WpzezT20240909
09-Sep-2024 07:04:35	211	3532.0000	XLON	05002050000003062-E0KAF0Wpzgv020240909
09-Sep-2024 07:06:23	285	3531.0000	XLON	05002050000003384-E0KAF0Wpzk6H20240909
09-Sep-2024 07:08:20	380	3536.0000	XLON	07002070000003618-E0KAF0WpznFt20240909
09-Sep-2024 07:09:41	269	3538.0000	XLON	07002070000003763-E0KAF0WpzqIZ20240909
09-Sep-2024 07:15:12	540	3541.0000	XLON	07002070000004419-E0KAF0WpzyX620240909
09-Sep-2024 07:16:02	463	3541.0000	XLON	05002050000004497-E0KAF0WpzzLd20240909
09-Sep-2024 07:16:24	395	3538.0000	XLON	07002070000004299-E0KAF0Wq00Nj20240909
09-Sep-2024 07:18:33	293	3540.0000	XLON	05002050000004764-E0KAF0Wq03OS20240909
09-Sep-2024 07:20:14	329	3540.0000	XLON	07002070000004858-E0KAF0Wq05NM20240909
09-Sep-2024 07:24:40	489	3544.0000	XLON	07002070000005141-E0KAF0Wq09X120240909

09-Sep-2024 07:27:01	38	3549.0000	XLON	07002070000005384-E0KAF0Wq0C1w20240909
09-Sep-2024 07:27:01	39	3549.0000	XLON	07002070000005384-E0KAF0Wq0C1u20240909
09-Sep-2024 07:27:43	379	3552.0000	XLON	07002070000005429-E0KAF0Wq0CZw20240909
09-Sep-2024 07:29:33	239	3551.0000	XLON	07002070000005530-E0KAF0Wq0ERd20240909
09-Sep-2024 07:29:33	188	3551.0000	XLON	07002070000005530-E0KAF0Wq0ERb20240909
09-Sep-2024 07:30:09	449	3550.0000	XLON	05002050000005417-E0KAF0Wq0Fec20240909
09-Sep-2024 07:31:03	5	3551.0000	XLON	05002050000005719-E0KAF0Wq0GXz20240909
09-Sep-2024 07:31:26	275	3551.0000	XLON	05002050000005719-E0KAF0Wq0GuT20240909
09-Sep-2024 07:32:43	276	3551.0000	XLON	07002070000005835-E0KAF0Wq0Hqz20240909
09-Sep-2024 07:35:54	295	3554.0000	XLON	05002050000005997-E0KAF0Wq0KVW20240909
09-Sep-2024 07:36:03	283	3554.0000	XLON	05002050000006104-E0KAF0Wq0Kfb20240909
09-Sep-2024 07:37:24	227	3553.0000	XLON	07002070000005944-E0KAF0Wq0La920240909
09-Sep-2024 07:38:06	165	3552.0000	XLON	05002050000006202-E0KAF0Wq0MEd20240909
09-Sep-2024 07:39:20	159	3549.0000	XLON	05002050000006056-E0KAF0Wq0NDB20240909
09-Sep-2024 07:39:23	187	3548.0000	XLON	07002070000006285-E0KAF0Wq0NIL20240909
09-Sep-2024 07:39:23	20	3548.0000	XLON	07002070000006285-E0KAF0Wq0NIN20240909
09-Sep-2024 07:41:03	62	3548.0000	XLON	07002070000006374-E0KAF0Wq0OcZ20240909
09-Sep-2024 07:41:03	16	3548.0000	XLON	07002070000006374-E0KAF0Wq0Ocd20240909
09-Sep-2024 07:41:03	18	3548.0000	XLON	07002070000006374-E0KAF0Wq0Ocb20240909
09-Sep-2024 07:41:03	59	3548.0000	XLON	07002070000006374-E0KAF0Wq0Ocf20240909
09-Sep-2024 07:42:55	173	3547.0000	XLON	07002070000006480-E0KAF0Wq0QHf20240909
09-Sep-2024 07:46:05	281	3548.0000	XLON	07002070000006631-E0KAF0Wq0SSJ20240909
09-Sep-2024 07:46:51	243	3547.0000	XLON	07002070000006573-E0KAF0Wq0Spr20240909
09-Sep-2024 07:51:55	294	3550.0000	XLON	07002070000006899-E0KAF0Wq0Woq20240909
09-Sep-2024 07:52:54	279	3551.0000	XLON	07002070000006991-E0KAF0Wq0XnD20240909
09-Sep-2024 07:54:23	342	3550.0000	XLON	07002070000007088-E0KAF0Wq0Z4y20240909
09-Sep-2024 07:54:40	245	3549.0000	XLON	05002050000006904-E0KAF0Wq0ZRj20240909
09-Sep-2024 07:56:03	225	3549.0000	XLON	07002070000007241-E0KAF0Wq0bVK20240909
09-Sep-2024 07:59:06	242	3550.0000	XLON	07002070000007361-E0KAF0Wq0e8d20240909
09-Sep-2024 07:59:36	238	3550.0000	XLON	07002070000007450-E0KAF0Wq0eg020240909
09-Sep-2024 08:01:58	135	3553.0000	XLON	05002050000007905-E0KAF0Wq0iOc20240909
09-Sep-2024 08:01:58	34	3553.0000	XLON	05002050000007905-E0KAF0Wq0iOa20240909
09-Sep-2024 08:02:48	216	3554.0000	XLON	07002070000007848-E0KAF0Wq0jHX20240909
09-Sep-2024 08:05:21	183	3553.0000	XLON	05002050000008118-E0KAF0Wq0lfj20240909
09-Sep-2024 08:07:23	190	3554.0000	XLON	07002070000008180-E0KAF0Wq0nhI20240909
09-Sep-2024 08:07:45	272	3554.0000	XLON	05002050000008383-E0KAF0Wq0nyH20240909
09-Sep-2024 08:08:58	190	3553.0000	XLON	07002070000008118-E0KAF0Wq0os220240909
09-Sep-2024 08:11:48	157	3553.0000	XLON	07002070000008426-E0KAF0Wq0rPZ20240909
09-Sep-2024 08:14:32	213	3554.0000	XLON	05002050000008778-E0KAF0Wq0tLr20240909
09-Sep-2024 08:17:36	234	3556.0000	XLON	07002070000008861-E0KAF0Wq0wC720240909
09-Sep-2024 08:17:37	277	3555.0000	XLON	07002070000008768-E0KAF0Wq0wEZ20240909
09-Sep-2024 08:17:51	206	3555.0000	XLON	07002070000008884-E0KAF0Wq0wWX20240909
09-Sep-2024 08:19:26	217	3554.0000	XLON	05002050000009177-E0KAF0Wq0xi820240909
09-Sep-2024 08:19:26	41	3554.0000	XLON	05002050000009177-E0KAF0Wq0xiA20240909
09-Sep-2024 08:19:50	117	3553.0000	XLON	05002050000008936-E0KAF0Wq0y0T20240909
09-Sep-2024 08:22:39	164	3550.0000	XLON	05002050000009419-E0KAF0Wq105e20240909

09-Sep-2024 08:22:45	2	3550.0000	XLON	07002070000009256-E0KAF0Wq108g20240909
09-Sep-2024 08:22:45	185	3550.0000	XLON	07002070000009256-E0KAF0Wq108e20240909
09-Sep-2024 08:23:08	206	3549.0000	XLON	05002050000009326-E0KAF0Wq10MG20240909
09-Sep-2024 08:24:26	153	3548.0000	XLON	07002070000009365-E0KAF0Wq11Zw20240909
09-Sep-2024 08:26:05	116	3546.0000	XLON	07002070000009450-E0KAF0Wq12q420240909
09-Sep-2024 08:26:07	109	3545.0000	XLON	05002050000009536-E0KAF0Wq12rM20240909
09-Sep-2024 08:28:52	13	3545.0000	XLON	07002070000009615-E0KAF0Wq15SC20240909
09-Sep-2024 08:28:52	135	3545.0000	XLON	07002070000009615-E0KAF0Wq15SA20240909
09-Sep-2024 08:29:48	146	3544.0000	XLON	05002050000009759-E0KAF0Wq161P20240909
09-Sep-2024 08:31:11	174	3542.0000	XLON	07002070000009794-E0KAF0Wq179520240909
09-Sep-2024 08:34:49	140	3542.0000	XLON	07002070000009947-E0KAF0Wq19WC20240909
09-Sep-2024 08:36:55	229	3542.0000	XLON	07002070000010112-E0KAF0Wq1BCP20240909
09-Sep-2024 08:37:45	134	3542.0000	XLON	07002070000010150-E0KAF0Wq1BhJ20240909
09-Sep-2024 08:37:45	46	3542.0000	XLON	07002070000010150-E0KAF0Wq1BhF20240909
09-Sep-2024 08:37:45	40	3542.0000	XLON	07002070000010150-E0KAF0Wq1BhH20240909
09-Sep-2024 08:38:14	115	3541.0000	XLON	05002050000010245-E0KAF0Wq1C3o20240909
09-Sep-2024 08:38:14	109	3541.0000	XLON	07002070000009366-E0KAF0Wq1C3m20240909
09-Sep-2024 08:39:26	158	3540.0000	XLON	07002070000010231-E0KAF0Wq1CtE20240909
09-Sep-2024 08:41:05	152	3540.0000	XLON	05002050000010537-E0KAF0Wq1E2t20240909
09-Sep-2024 08:42:58	190	3541.0000	XLON	07002070000010428-E0KAF0Wq1FAY20240909
09-Sep-2024 08:44:26	161	3544.0000	XLON	05002050000010751-E0KAF0Wq1GTW20240909
09-Sep-2024 08:46:05	225	3544.0000	XLON	07002070000010653-E0KAF0Wq1Hqp20240909
09-Sep-2024 08:47:45	4	3545.0000	XLON	07002070000010768-E0KAF0Wq1J6T20240909
09-Sep-2024 08:52:00	213	3549.0000	XLON	05002050000011270-E0KAF0Wq1LVL20240909
09-Sep-2024 08:52:08	298	3548.0000	XLON	05002050000011238-E0KAF0Wq1LY520240909
09-Sep-2024 08:52:45	10	3548.0000	XLON	07002070000011132-E0KAF0Wq1LtP20240909
09-Sep-2024 08:52:45	153	3548.0000	XLON	07002070000011132-E0KAF0Wq1LtR20240909
09-Sep-2024 08:54:30	182	3548.0000	XLON	05002050000011415-E0KAF0Wq1MbX20240909
09-Sep-2024 08:58:51	181	3547.0000	XLON	07002070000011295-E0KAF0Wq1OeM20240909
09-Sep-2024 08:59:26	283	3546.0000	XLON	05002050000011655-E0KAF0Wq1P8320240909
09-Sep-2024 08:59:26	38	3546.0000	XLON	05002050000011655-E0KAF0Wq1P8120240909
09-Sep-2024 08:59:46	148	3545.0000	XLON	05002050000011338-E0KAF0Wq1PE820240909
09-Sep-2024 09:01:05	43	3545.0000	XLON	07002070000011557-E0KAF0Wq1Q4N20240909
09-Sep-2024 09:01:05	45	3545.0000	XLON	07002070000011557-E0KAF0Wq1Q4P20240909
09-Sep-2024 09:01:05	56	3545.0000	XLON	07002070000011557-E0KAF0Wq1Q4R20240909
09-Sep-2024 09:02:58	139	3545.0000	XLON	07002070000011672-E0KAF0Wq1RGH20240909
09-Sep-2024 09:04:25	178	3545.0000	XLON	05002050000011926-E0KAF0Wq1S7O20240909
09-Sep-2024 09:04:58	130	3543.0000	XLON	07002070000011568-E0KAF0Wq1SPQ20240909
09-Sep-2024 09:07:05	154	3544.0000	XLON	07002070000011891-E0KAF0Wq1Tey20240909
09-Sep-2024 09:07:45	64	3544.0000	XLON	07002070000011933-E0KAF0Wq1UA420240909
09-Sep-2024 09:07:45	127	3544.0000	XLON	07002070000011933-E0KAF0Wq1UA220240909
09-Sep-2024 09:07:53	146	3543.0000	XLON	07002070000011852-E0KAF0Wq1UF020240909
09-Sep-2024 09:10:45	142	3541.0000	XLON	05002050000012172-E0KAF0Wq1WHM20240909
09-Sep-2024 09:12:48	110	3544.0000	XLON	05002050000012325-E0KAF0Wq1X2U20240909
09-Sep-2024 09:15:41	213	3546.0000	XLON	05002050000012554-E0KAF0Wq1ZDr20240909
09-Sep-2024 09:16:05	189	3546.0000	XLON	05002050000012577-E0KAF0Wq1ZWG20240909

09-Sep-2024 09:17:54	143	3546.0000	XLON	07002070000012505-E0KAF0Wq1aYD20240909
09-Sep-2024 09:20:01	151	3551.0000	XLON	05002050000012770-E0KAF0Wq1c8t20240909
09-Sep-2024 09:21:06	118	3551.0000	XLON	07002070000012738-E0KAF0Wq1cw620240909
09-Sep-2024 09:21:46	196	3550.0000	XLON	05002050000012750-E0KAF0Wq1dGI20240909
09-Sep-2024 09:22:46	2	3550.0000	XLON	07002070000012832-E0KAF0Wq1djh20240909
09-Sep-2024 09:22:46	32	3550.0000	XLON	07002070000012832-E0KAF0Wq1djf20240909
09-Sep-2024 09:23:42	144	3550.0000	XLON	07002070000012837-E0KAF0Wq1e8s20240909
09-Sep-2024 09:24:26	130	3550.0000	XLON	05002050000013039-E0KAF0Wq1eWV20240909
09-Sep-2024 09:26:24	153	3550.0000	XLON	05002050000013131-E0KAF0Wq1feI20240909
09-Sep-2024 09:27:54	52	3550.0000	XLON	05002050000013201-E0KAF0Wq1gJo20240909
09-Sep-2024 09:27:54	105	3550.0000	XLON	05002050000013201-E0KAF0Wq1gJq20240909
09-Sep-2024 09:29:27	221	3551.0000	XLON	07002070000013163-E0KAF0Wq1hOV20240909
09-Sep-2024 09:31:08	5	3551.0000	XLON	07002070000013262-E0KAF0Wq1iMf20240909
09-Sep-2024 09:33:07	170	3552.0000	XLON	05002050000013502-E0KAF0Wq1jkC20240909
09-Sep-2024 09:34:43	171	3552.0000	XLON	07002070000013421-E0KAF0Wq1kYu20240909
09-Sep-2024 09:36:06	205	3552.0000	XLON	07002070000013545-E0KAF0Wq1lew20240909
09-Sep-2024 09:37:46	212	3552.0000	XLON	05002050000013768-E0KAF0Wq1mTR20240909
09-Sep-2024 09:39:26	26	3552.0000	XLON	05002050000013850-E0KAF0Wq1nF620240909
09-Sep-2024 09:39:26	20	3552.0000	XLON	05002050000013850-E0KAF0Wq1nF420240909
09-Sep-2024 09:39:26	169	3552.0000	XLON	05002050000013850-E0KAF0Wq1nF820240909
09-Sep-2024 09:39:26	1	3552.0000	XLON	05002050000013850-E0KAF0Wq1nF220240909
09-Sep-2024 09:41:41	2	3552.0000	XLON	07002070000013798-E0KAF0Wq1nt320240909
09-Sep-2024 09:41:41	119	3552.0000	XLON	07002070000013798-E0KAF0Wq1nt520240909
09-Sep-2024 09:41:41	25	3552.0000	XLON	07002070000013798-E0KAF0Wq1nt120240909
09-Sep-2024 09:41:41	18	3552.0000	XLON	07002070000013798-E0KAF0Wq1nsz20240909
09-Sep-2024 09:41:41	53	3552.0000	XLON	07002070000013798-E0KAF0Wq1nt720240909
09-Sep-2024 09:42:07	198	3551.0000	XLON	05002050000013485-E0KAF0Wq1oDq20240909
09-Sep-2024 09:42:49	142	3549.0000	XLON	05002050000014029-E0KAF0Wq1odX20240909
09-Sep-2024 09:46:56	164	3549.0000	XLON	07002070000014007-E0KAF0Wq1rBu20240909
09-Sep-2024 09:47:46	69	3549.0000	XLON	07002070000014176-E0KAF0Wq1rbb20240909
09-Sep-2024 09:47:46	108	3549.0000	XLON	07002070000014176-E0KAF0Wq1rbZ20240909
09-Sep-2024 09:49:26	147	3549.0000	XLON	05002050000014416-E0KAF0Wq1s6B20240909
09-Sep-2024 09:51:06	138	3549.0000	XLON	07002070000014347-E0KAF0Wq1sxu20240909
09-Sep-2024 09:51:39	153	3548.0000	XLON	05002050000014121-E0KAF0Wq1tMe20240909
09-Sep-2024 09:54:05	160	3546.0000	XLON	07002070000014456-E0KAF0Wq1utP20240909
09-Sep-2024 09:54:27	139	3546.0000	XLON	07002070000014578-E0KAF0Wq1v9k20240909
09-Sep-2024 09:54:31	126	3545.0000	XLON	05002050000014627-E0KAF0Wq1vJu20240909
09-Sep-2024 09:54:31	45	3545.0000	XLON	05002050000014627-E0KAF0Wq1vJq20240909
09-Sep-2024 10:01:20	173	3548.0000	XLON	05002050000015130-E0KAF0Wq204M20240909
09-Sep-2024 10:03:34	269	3548.0000	XLON	05002050000015362-E0KAF0Wq218T20240909
09-Sep-2024 10:04:59	123	3547.0000	XLON	05002050000015085-E0KAF0Wq220920240909
09-Sep-2024 10:06:12	217	3549.0000	XLON	05002050000015543-E0KAF0Wq22hd20240909
09-Sep-2024 10:07:02	272	3548.0000	XLON	07002070000015307-E0KAF0Wq23D920240909
09-Sep-2024 10:08:41	174	3547.0000	XLON	07002070000015403-E0KAF0Wq24Ed20240909
09-Sep-2024 10:09:39	114	3547.0000	XLON	07002070000015484-E0KAF0Wq24Z120240909
09-Sep-2024 10:09:54	116	3546.0000	XLON	05002050000015638-E0KAF0Wq24g320240909

09-Sep-2024 10:14:48	18	3547.0000	XLON	05002050000015961-E0KAF0Wq26s520240909
09-Sep-2024 10:16:37	148	3548.0000	XLON	05002050000016075-E0KAF0Wq284320240909
09-Sep-2024 10:17:48	294	3548.0000	XLON	07002070000015910-E0KAF0Wq28aw20240909
09-Sep-2024 10:23:30	279	3551.0000	XLON	05002050000016414-E0KAF0Wq2DVe20240909
09-Sep-2024 10:24:28	26	3551.0000	XLON	05002050000016563-E0KAF0Wq2EG920240909
09-Sep-2024 10:24:28	201	3551.0000	XLON	05002050000016563-E0KAF0Wq2EGB20240909
09-Sep-2024 10:25:06	185	3550.0000	XLON	07002070000016074-E0KAF0Wq2Ebp20240909
09-Sep-2024 10:27:48	204	3551.0000	XLON	07002070000016516-E0KAF0Wq2Gkz20240909
09-Sep-2024 10:29:05	200	3550.0000	XLON	07002070000016457-E0KAF0Wq2HgV20240909
09-Sep-2024 10:29:39	176	3548.0000	XLON	05002050000016869-E0KAF0Wq2Hyq20240909
09-Sep-2024 10:31:08	7	3549.0000	XLON	07002070000016746-E0KAF0Wq2JE720240909
09-Sep-2024 10:33:31	192	3549.0000	XLON	07002070000016857-E0KAF0Wq2KdK20240909
09-Sep-2024 10:34:28	199	3549.0000	XLON	05002050000017180-E0KAF0Wq2LEJ20240909
09-Sep-2024 10:39:52	244	3550.0000	XLON	05002050000017499-E0KAF0Wq2PS120240909
09-Sep-2024 10:43:01	191	3549.0000	XLON	05002050000017495-E0KAF0Wq2RNS20240909
09-Sep-2024 10:44:35	220	3548.0000	XLON	07002070000017373-E0KAF0Wq2SPs20240909
09-Sep-2024 10:44:48	139	3546.0000	XLON	07002070000017040-E0KAF0Wq2Sm720240909
09-Sep-2024 10:44:48	34	3546.0000	XLON	07002070000017040-E0KAF0Wq2Sm220240909
09-Sep-2024 10:46:33	245	3547.0000	XLON	07002070000017708-E0KAF0Wq2USL20240909
09-Sep-2024 10:47:49	144	3547.0000	XLON	05002050000018067-E0KAF0Wq2VKV20240909
09-Sep-2024 10:47:49	3	3547.0000	XLON	05002050000018067-E0KAF0Wq2VKT20240909
09-Sep-2024 10:49:29	210	3547.0000	XLON	07002070000017875-E0KAF0Wq2WAi20240909
09-Sep-2024 10:51:06	212	3546.0000	XLON	05002050000017977-E0KAF0Wq2WuO20240909
09-Sep-2024 10:56:59	45	3548.0000	XLON	07002070000018275-E0KAF0Wq2agG20240909
09-Sep-2024 10:56:59	51	3548.0000	XLON	07002070000018275-E0KAF0Wq2agE20240909
09-Sep-2024 10:56:59	112	3548.0000	XLON	07002070000018275-E0KAF0Wq2agI20240909
09-Sep-2024 10:56:59	48	3548.0000	XLON	07002070000018275-E0KAF0Wq2agC20240909
09-Sep-2024 10:57:28	115	3547.0000	XLON	05002050000018269-E0KAF0Wq2ay620240909
09-Sep-2024 10:57:28	164	3546.0000	XLON	07002070000017979-E0KAF0Wq2ayn20240909
09-Sep-2024 10:57:49	4	3546.0000	XLON	07002070000018319-E0KAF0Wq2bGc20240909
09-Sep-2024 10:57:49	156	3546.0000	XLON	07002070000018319-E0KAF0Wq2bGe20240909
09-Sep-2024 10:59:29	125	3546.0000	XLON	07002070000018460-E0KAF0Wq2d7X20240909
09-Sep-2024 10:59:29	18	3546.0000	XLON	07002070000018460-E0KAF0Wq2d7Z20240909
09-Sep-2024 10:59:29	6	3546.0000	XLON	07002070000018460-E0KAF0Wq2d7V20240909
09-Sep-2024 11:02:52	128	3547.0000	XLON	05002050000018857-E0KAF0Wq2gWy20240909
09-Sep-2024 11:03:11	127	3546.0000	XLON	07002070000018609-E0KAF0Wq2gtL20240909
09-Sep-2024 11:06:42	174	3546.0000	XLON	07002070000018936-E0KAF0Wq2ifC20240909
09-Sep-2024 11:07:50	220	3546.0000	XLON	05002050000019225-E0KAF0Wq2jBp20240909
09-Sep-2024 11:09:30	200	3546.0000	XLON	05002050000019295-E0KAF0Wq2k0a20240909
09-Sep-2024 11:11:09	158	3546.0000	XLON	05002050000019393-E0KAF0Wq2ke420240909
09-Sep-2024 11:12:14	145	3545.0000	XLON	07002070000018863-E0KAF0Wq2lAb20240909
09-Sep-2024 11:12:52	120	3545.0000	XLON	07002070000019239-E0KAF0Wq2lV020240909
09-Sep-2024 11:14:30	129	3546.0000	XLON	05002050000019569-E0KAF0Wq2m6t20240909
09-Sep-2024 11:14:30	1	3546.0000	XLON	05002050000019569-E0KAF0Wq2m6r20240909
09-Sep-2024 11:16:10	185	3545.0000	XLON	07002070000019410-E0KAF0Wq2mqK20240909
09-Sep-2024 11:17:50	152	3545.0000	XLON	05002050000019746-E0KAF0Wq2nai20240909

09-Sep-2024 11:19:30	153	3545.0000	XLON	05002050000019836-E0KAF0Wq2oad20240909
09-Sep-2024 11:22:44	165	3546.0000	XLON	07002070000019679-E0KAF0Wq2q2b20240909
09-Sep-2024 11:22:45	130	3545.0000	XLON	07002070000019672-E0KAF0Wq2q5Q20240909
09-Sep-2024 11:24:58	134	3546.0000	XLON	07002070000019884-E0KAF0Wq2r8420240909
09-Sep-2024 11:26:11	93	3546.0000	XLON	07002070000019960-E0KAF0Wq2rWN20240909
09-Sep-2024 11:26:11	83	3546.0000	XLON	07002070000019960-E0KAF0Wq2rWP20240909
09-Sep-2024 11:28:19	4	3547.0000	XLON	05002050000020347-E0KAF0Wq2swF20240909
09-Sep-2024 11:30:11	118	3547.0000	XLON	05002050000020347-E0KAF0Wq2u7Z20240909
09-Sep-2024 11:31:11	159	3546.0000	XLON	05002050000020554-E0KAF0Wq2ury20240909
09-Sep-2024 11:32:41	153	3545.0000	XLON	07002070000019781-E0KAF0Wq2vch20240909
09-Sep-2024 11:33:47	71	3544.0000	XLON	05002050000020757-E0KAF0Wq2wU420240909
09-Sep-2024 11:33:47	44	3544.0000	XLON	05002050000020757-E0KAF0Wq2wU220240909
09-Sep-2024 11:33:47	58	3544.0000	XLON	05002050000020757-E0KAF0Wq2wU020240909
09-Sep-2024 11:36:27	174	3544.0000	XLON	05002050000020799-E0KAF0Wq2yWW20240909
09-Sep-2024 11:46:02	205	3545.0000	XLON	05002050000021261-E0KAF0Wq33AK20240909
09-Sep-2024 11:46:02	118	3545.0000	XLON	05002050000021261-E0KAF0Wq33AI20240909
09-Sep-2024 11:47:08	152	3544.0000	XLON	05002050000021088-E0KAF0Wq33Uj20240909
09-Sep-2024 11:47:08	140	3545.0000	XLON	07002070000021319-E0KAF0Wq33U020240909
09-Sep-2024 11:47:08	270	3545.0000	XLON	05002050000021561-E0KAF0Wq33Ty20240909
09-Sep-2024 11:49:32	47	3544.0000	XLON	05002050000021764-E0KAF0Wq34eO20240909
09-Sep-2024 11:49:32	147	3544.0000	XLON	05002050000021764-E0KAF0Wq34eQ20240909
09-Sep-2024 11:51:12	242	3546.0000	XLON	05002050000021856-E0KAF0Wq35SI20240909
09-Sep-2024 11:52:52	230	3547.0000	XLON	07002070000021676-E0KAF0Wq36Ge20240909
09-Sep-2024 11:52:52	7	3547.0000	XLON	07002070000021676-E0KAF0Wq36Gc20240909
09-Sep-2024 11:54:33	228	3547.0000	XLON	05002050000022019-E0KAF0Wq379320240909
09-Sep-2024 11:56:21	195	3547.0000	XLON	07002070000021840-E0KAF0Wq37r120240909
09-Sep-2024 11:58:15	173	3547.0000	XLON	05002050000022183-E0KAF0Wq38Yn20240909
09-Sep-2024 12:01:03	87	3545.0000	XLON	07002070000022002-E0KAF0Wq3AGE20240909
09-Sep-2024 12:01:03	139	3546.0000	XLON	07002070000021833-E0KAF0Wq3AFK20240909
09-Sep-2024 12:01:03	88	3545.0000	XLON	07002070000022002-E0KAF0Wq3AGL20240909
09-Sep-2024 12:02:04	153	3545.0000	XLON	07002070000022174-E0KAF0Wq3Ars20240909
09-Sep-2024 12:03:25	120	3545.0000	XLON	07002070000022284-E0KAF0Wq3CA020240909
09-Sep-2024 12:04:33	192	3544.0000	XLON	05002050000022629-E0KAF0Wq3Cuo20240909
09-Sep-2024 12:07:10	153	3546.0000	XLON	07002070000022597-E0KAF0Wq3Enb20240909
09-Sep-2024 12:09:09	120	3546.0000	XLON	05002050000022951-E0KAF0Wq3Fyk20240909
09-Sep-2024 12:10:45	120	3545.0000	XLON	07002070000022587-E0KAF0Wq3Gvk20240909
09-Sep-2024 12:11:33	183	3544.0000	XLON	07002070000022907-E0KAF0Wq3HVN20240909
09-Sep-2024 12:12:06	140	3543.0000	XLON	07002070000021936-E0KAF0Wq3HpD20240909
09-Sep-2024 12:13:12	142	3542.0000	XLON	05002050000023214-E0KAF0Wq3IWL20240909
09-Sep-2024 12:13:12	109	3542.0000	XLON	07002070000022988-E0KAF0Wq3IWN20240909
09-Sep-2024 12:15:11	108	3542.0000	XLON	05002050000023371-E0KAF0Wq3Jtu20240909
09-Sep-2024 12:15:11	2	3542.0000	XLON	05002050000023371-E0KAF0Wq3Jts20240909
09-Sep-2024 12:15:30	120	3541.0000	XLON	05002050000023334-E0KAF0Wq3KC020240909
09-Sep-2024 12:17:42	95	3541.0000	XLON	05002050000023424-E0KAF0Wq3OIJ20240909
09-Sep-2024 12:17:42	100	3541.0000	XLON	05002050000023424-E0KAF0Wq3OIL20240909
09-Sep-2024 12:18:09	120	3541.0000	XLON	05002050000023574-E0KAF0Wq3OhQ20240909

09-Sep-2024 12:20:03	109	3541.0000	XLON	07002070000023458-E0KAF0Wq3Qnt20240909
09-Sep-2024 12:22:03	120	3541.0000	XLON	05002050000023794-E0KAF0Wq3SJj20240909
09-Sep-2024 12:22:15	109	3540.0000	XLON	07002070000023183-E0KAF0Wq3SPg20240909
09-Sep-2024 12:22:16	131	3539.0000	XLON	05002050000023736-E0KAF0Wq3SRJ20240909
09-Sep-2024 12:23:25	120	3537.0000	XLON	07002070000023611-E0KAF0Wq3TC720240909
09-Sep-2024 12:25:06	131	3537.0000	XLON	07002070000023722-E0KAF0Wq3UcE20240909
09-Sep-2024 12:26:13	185	3537.0000	XLON	05002050000024012-E0KAF0Wq3VWL20240909
09-Sep-2024 12:28:50	164	3537.0000	XLON	07002070000023871-E0KAF0Wq3XHO20240909
09-Sep-2024 12:30:51	120	3538.0000	XLON	07002070000024062-E0KAF0Wq3ZUf20240909
09-Sep-2024 12:31:50	80	3537.0000	XLON	07002070000024016-E0KAF0Wq3aIY20240909
09-Sep-2024 12:32:08	40	3537.0000	XLON	07002070000024016-E0KAF0Wq3aa620240909
09-Sep-2024 12:35:16	109	3537.0000	XLON	05002050000024428-E0KAF0Wq3cbz20240909
09-Sep-2024 12:35:43	74	3536.0000	XLON	07002070000024107-E0KAF0Wq3d1o20240909
09-Sep-2024 12:35:50	63	3536.0000	XLON	07002070000024107-E0KAF0Wq3d5U20240909
09-Sep-2024 12:37:03	110	3537.0000	XLON	05002050000024669-E0KAF0Wq3eKV20240909
09-Sep-2024 12:38:06	122	3537.0000	XLON	05002050000024734-E0KAF0Wq3fGo20240909
09-Sep-2024 12:38:29	153	3536.0000	XLON	07002070000024439-E0KAF0Wq3fTC20240909
09-Sep-2024 12:39:34	109	3536.0000	XLON	07002070000024659-E0KAF0Wq3gDg20240909
09-Sep-2024 12:44:03	168	3536.0000	XLON	07002070000024937-E0KAF0Wq3idN20240909
09-Sep-2024 12:44:03	66	3536.0000	XLON	07002070000024937-E0KAF0Wq3idL20240909
09-Sep-2024 12:48:51	276	3538.0000	XLON	07002070000025114-E0KAF0Wq3ltI20240909
09-Sep-2024 12:49:34	7	3538.0000	XLON	05002050000025509-E0KAF0Wq3mbQ20240909
09-Sep-2024 12:49:34	46	3538.0000	XLON	05002050000025509-E0KAF0Wq3mbU20240909
09-Sep-2024 12:49:34	58	3538.0000	XLON	05002050000025509-E0KAF0Wq3mbO20240909
09-Sep-2024 12:49:34	46	3538.0000	XLON	05002050000025509-E0KAF0Wq3mbS20240909
09-Sep-2024 12:53:29	328	3541.0000	XLON	07002070000025635-E0KAF0Wq3pJZ20240909
09-Sep-2024 12:56:48	372	3542.0000	XLON	05002050000026033-E0KAF0Wq3r0F20240909
09-Sep-2024 12:57:27	91	3544.0000	XLON	07002070000025943-E0KAF0Wq3rKp20240909
09-Sep-2024 12:57:27	102	3544.0000	XLON	07002070000025943-E0KAF0Wq3rKs20240909
09-Sep-2024 13:01:25	55	3545.0000	XLON	05002050000026386-E0KAF0Wq3uIE20240909
09-Sep-2024 13:01:56	39	3545.0000	XLON	05002050000026386-E0KAF0Wq3uZf20240909
09-Sep-2024 13:03:57	263	3545.0000	XLON	05002050000026386-E0KAF0Wq3w0R20240909
09-Sep-2024 13:04:34	381	3545.0000	XLON	07002070000026562-E0KAF0Wq3wQa20240909
09-Sep-2024 13:04:34	1	3545.0000	XLON	07002070000026562-E0KAF0Wq3wQY20240909
09-Sep-2024 13:06:14	33	3545.0000	XLON	05002050000026837-E0KAF0Wq3xLe20240909
09-Sep-2024 13:06:14	288	3545.0000	XLON	05002050000026837-E0KAF0Wq3xLc20240909
09-Sep-2024 13:06:14	42	3545.0000	XLON	05002050000026837-E0KAF0Wq3xLg20240909
09-Sep-2024 13:08:06	309	3544.0000	XLON	07002070000026248-E0KAF0Wq3z2g20240909
09-Sep-2024 13:08:46	174	3543.0000	XLON	07002070000026804-E0KAF0Wq3zcT20240909
09-Sep-2024 13:10:33	42	3543.0000	XLON	05002050000027210-E0KAF0Wq41Yn20240909
09-Sep-2024 13:10:33	162	3543.0000	XLON	05002050000027210-E0KAF0Wq41Yp20240909
09-Sep-2024 13:11:14	108	3543.0000	XLON	05002050000027283-E0KAF0Wq42Hg20240909
09-Sep-2024 13:11:14	113	3543.0000	XLON	05002050000027283-E0KAF0Wq42Hi20240909
09-Sep-2024 13:11:47	222	3541.0000	XLON	05002050000027109-E0KAF0Wq42vL20240909
09-Sep-2024 13:15:51	179	3543.0000	XLON	07002070000027583-E0KAF0Wq45wp20240909
09-Sep-2024 13:16:14	209	3543.0000	XLON	07002070000027627-E0KAF0Wq466m20240909

09-Sep-2024 13:19:33	237	3544.0000	XLON	05002050000027926-E0KAF0Wq494x20240909
09-Sep-2024 13:21:41	257	3546.0000	XLON	05002050000028245-E0KAF0Wq4AX220240909
09-Sep-2024 13:24:37	348	3547.0000	XLON	05002050000028351-E0KAF0Wq4CJc20240909
09-Sep-2024 13:27:22	464	3548.0000	XLON	05002050000028611-E0KAF0Wq4EWj20240909
09-Sep-2024 13:28:07	427	3548.0000	XLON	05002050000028796-E0KAF0Wq4F6e20240909
09-Sep-2024 13:30:02	575	3550.0000	XLON	05002050000029043-E0KAF0Wq4H5V20240909
09-Sep-2024 13:30:02	3	3550.0000	XLON	05002050000029043-E0KAF0Wq4H5T20240909
09-Sep-2024 13:31:49	517	3552.0000	XLON	05002050000029331-E0KAF0Wq4Lcc20240909
09-Sep-2024 13:31:49	322	3552.0000	XLON	07002070000029047-E0KAF0Wq4LcY20240909
09-Sep-2024 13:32:46	114	3550.0000	XLON	07002070000029182-E0KAF0Wq4NAS20240909
09-Sep-2024 13:32:54	100	3551.0000	XLON	05002050000029577-E0KAF0Wq4NT520240909
09-Sep-2024 13:34:56	378	3557.0000	XLON	05002050000029861-E0KAF0Wq4QlR20240909
09-Sep-2024 13:34:56	80	3557.0000	XLON	05002050000029861-E0KAF0Wq4QlP20240909
09-Sep-2024 13:34:56	50	3557.0000	XLON	05002050000029861-E0KAF0Wq4QlT20240909
09-Sep-2024 13:36:18	218	3558.0000	XLON	05002050000029945-E0KAF0Wq4T6P20240909
09-Sep-2024 13:36:18	445	3559.0000	XLON	07002070000029933-E0KAF0Wq4T5f20240909
09-Sep-2024 13:38:21	297	3560.0000	XLON	05002050000030429-E0KAF0Wq4Wg720240909
09-Sep-2024 13:39:42	98	3560.0000	XLON	07002070000030444-E0KAF0Wq4Yj920240909
09-Sep-2024 13:41:19	370	3560.0000	XLON	05002050000030903-E0KAF0Wq4bAF20240909
09-Sep-2024 13:41:19	405	3559.0000	XLON	07002070000030181-E0KAF0Wq4bBf20240909
09-Sep-2024 13:43:12	91	3564.0000	XLON	07002070000031096-E0KAF0Wq4eov20240909
09-Sep-2024 13:43:12	134	3564.0000	XLON	07002070000031096-E0KAF0Wq4eox20240909
09-Sep-2024 13:43:12	87	3564.0000	XLON	07002070000031096-E0KAF0Wq4eor20240909
09-Sep-2024 13:43:12	43	3564.0000	XLON	07002070000031096-E0KAF0Wq4eot20240909
09-Sep-2024 13:44:19	326	3563.0000	XLON	07002070000031072-E0KAF0Wq4gdV20240909
09-Sep-2024 13:45:01	287	3564.0000	XLON	07002070000031312-E0KAF0Wq4hVc20240909
09-Sep-2024 13:45:10	359	3563.0000	XLON	05002050000031501-E0KAF0Wq4hoD20240909
09-Sep-2024 13:46:53	90	3564.0000	XLON	05002050000031909-E0KAF0Wq4kIN20240909
09-Sep-2024 13:47:01	190	3563.0000	XLON	05002050000031795-E0KAF0Wq4kPr20240909
09-Sep-2024 13:48:20	213	3564.0000	XLON	07002070000031891-E0KAF0Wq4mKO20240909
09-Sep-2024 13:48:20	320	3564.0000	XLON	05002050000032097-E0KAF0Wq4mKM20240909
09-Sep-2024 13:49:45	241	3563.0000	XLON	07002070000032161-E0KAF0Wq4oCm20240909
09-Sep-2024 13:51:22	238	3563.0000	XLON	05002050000032611-E0KAF0Wq4qVx20240909
09-Sep-2024 13:51:43	185	3562.0000	XLON	07002070000032141-E0KAF0Wq4r2B20240909
09-Sep-2024 13:53:45	295	3565.0000	XLON	05002050000032972-E0KAF0Wq4ubN20240909
09-Sep-2024 13:53:47	295	3564.0000	XLON	07002070000032714-E0KAF0Wq4udR20240909
09-Sep-2024 13:54:35	258	3563.0000	XLON	05002050000033152-E0KAF0Wq4vfb20240909
09-Sep-2024 13:55:40	120	3564.0000	XLON	07002070000033104-E0KAF0Wq4xOB20240909
09-Sep-2024 13:56:43	245	3562.0000	XLON	07002070000033192-E0KAF0Wq4ybx20240909
09-Sep-2024 14:00:29	282	3561.0000	XLON	05002050000033853-E0KAF0Wq53QE20240909
09-Sep-2024 14:01:20	218	3560.0000	XLON	05002050000033401-E0KAF0Wq54MK20240909
09-Sep-2024 14:04:11	55	3564.0000	XLON	05002050000034624-E0KAF0Wq580c20240909
09-Sep-2024 14:04:29	398	3564.0000	XLON	05002050000034633-E0KAF0Wq58LD20240909
09-Sep-2024 14:05:58	164	3566.0000	XLON	05002050000034886-E0KAF0Wq5A4f20240909
09-Sep-2024 14:05:58	131	3566.0000	XLON	05002050000034886-E0KAF0Wq5A4b20240909
09-Sep-2024 14:05:58	33	3566.0000	XLON	05002050000034886-E0KAF0Wq5A4d20240909

09-Sep-2024 14:06:26	369	3566.0000	XLON	07002070000034796-E0KAF0Wq5AnO20240909
09-Sep-2024 14:06:59	123	3565.0000	XLON	07002070000034729-E0KAF0Wq5BWC20240909
09-Sep-2024 14:06:59	266	3565.0000	XLON	05002050000034887-E0KAF0Wq5BWE20240909
09-Sep-2024 14:09:24	108	3568.0000	XLON	05002050000035507-E0KAF0Wq5EYy20240909
09-Sep-2024 14:09:24	148	3568.0000	XLON	05002050000035507-E0KAF0Wq5EYw20240909
09-Sep-2024 14:11:07	443	3572.0000	XLON	07002070000035821-E0KAF0Wq5HyF20240909
09-Sep-2024 14:11:22	285	3572.0000	XLON	05002050000036014-E0KAF0Wq5Iac20240909
09-Sep-2024 14:13:15	413	3574.0000	XLON	07002070000036186-E0KAF0Wq5LU720240909
09-Sep-2024 14:14:04	358	3573.0000	XLON	07002070000036156-E0KAF0Wq5MO920240909
09-Sep-2024 14:14:55	233	3573.0000	XLON	07002070000036414-E0KAF0Wq5NV320240909
09-Sep-2024 14:15:56	233	3572.0000	XLON	05002050000036581-E0KAF0Wq5Otj20240909
09-Sep-2024 14:15:56	116	3571.0000	XLON	07002070000036417-E0KAF0Wq5OvE20240909
09-Sep-2024 14:17:04	163	3570.0000	XLON	07002070000036686-E0KAF0Wq5QFx20240909
09-Sep-2024 14:18:52	260	3571.0000	XLON	05002050000037145-E0KAF0Wq5SpH20240909
09-Sep-2024 14:19:06	205	3570.0000	XLON	07002070000036922-E0KAF0Wq5Tg520240909
09-Sep-2024 14:20:19	246	3569.0000	XLON	07002070000037257-E0KAF0Wq5VW120240909
09-Sep-2024 14:21:24	205	3570.0000	XLON	07002070000037532-E0KAF0Wq5Wud20240909
09-Sep-2024 14:21:33	260	3569.0000	XLON	05002050000037637-E0KAF0Wq5XI520240909
09-Sep-2024 14:23:48	164	3570.0000	XLON	07002070000037918-E0KAF0Wq5aEm20240909
09-Sep-2024 14:24:27	246	3569.0000	XLON	07002070000037869-E0KAF0Wq5aun20240909
09-Sep-2024 14:24:38	275	3567.0000	XLON	05002050000038216-E0KAF0Wq5baW20240909
09-Sep-2024 14:26:40	115	3566.0000	XLON	07002070000038113-E0KAF0Wq5eBI20240909
09-Sep-2024 14:26:43	82	3565.0000	XLON	07002070000038382-E0KAF0Wq5eEx20240909
09-Sep-2024 14:26:43	89	3565.0000	XLON	07002070000038382-E0KAF0Wq5eEp20240909
09-Sep-2024 14:29:02	317	3566.0000	XLON	05002050000038865-E0KAF0Wq5hKS20240909
09-Sep-2024 14:29:30	187	3565.0000	XLON	05002050000038743-E0KAF0Wq5hdL20240909
09-Sep-2024 14:30:12	176	3566.0000	XLON	05002050000039081-E0KAF0Wq5iez20240909
09-Sep-2024 14:30:58	160	3564.0000	XLON	05002050000039003-E0KAF0Wq5kEX20240909
09-Sep-2024 14:30:59	240	3563.0000	XLON	07002070000038892-E0KAF0Wq5kNM20240909
09-Sep-2024 14:31:19	142	3562.0000	XLON	05002050000039364-E0KAF0Wq5lNq20240909
09-Sep-2024 14:33:31	230	3563.0000	XLON	07002070000039670-E0KAF0Wq5ovh20240909
09-Sep-2024 14:35:50	210	3566.0000	XLON	05002050000040100-E0KAF0Wq5rzr20240909
09-Sep-2024 14:36:16	11	3566.0000	XLON	07002070000040120-E0KAF0Wq5scl20240909
09-Sep-2024 14:36:16	213	3566.0000	XLON	07002070000040120-E0KAF0Wq5scn20240909
09-Sep-2024 14:38:01	279	3566.0000	XLON	07002070000040418-E0KAF0Wq5vYW20240909
09-Sep-2024 14:39:38	273	3568.0000	XLON	05002050000040783-E0KAF0Wq5xzB20240909
09-Sep-2024 14:40:32	115	3567.0000	XLON	05002050000040649-E0KAF0Wq5z3720240909
09-Sep-2024 14:40:32	133	3567.0000	XLON	07002070000040556-E0KAF0Wq5z3520240909
09-Sep-2024 14:40:32	4	3567.0000	XLON	07002070000040556-E0KAF0Wq5z3220240909
09-Sep-2024 14:42:45	243	3569.0000	XLON	05002050000041147-E0KAF0Wq61MM20240909
09-Sep-2024 14:42:59	365	3568.0000	XLON	07002070000040894-E0KAF0Wq61Xv20240909
09-Sep-2024 14:46:50	415	3570.0000	XLON	07002070000041686-E0KAF0Wq65bm20240909
09-Sep-2024 14:47:56	2	3570.0000	XLON	07002070000041866-E0KAF0Wq66cm20240909
09-Sep-2024 14:47:56	471	3570.0000	XLON	07002070000041866-E0KAF0Wq66co20240909
09-Sep-2024 14:50:00	447	3570.0000	XLON	07002070000042109-E0KAF0Wq68Om20240909
09-Sep-2024 14:52:07	407	3569.0000	XLON	05002050000041735-E0KAF0Wq6ALe20240909

09-Sep-2024 14:53:07	298	3569.0000	XLON	07002070000042635-E0KAF0Wq6BU020240909
09-Sep-2024 14:56:48	437	3571.0000	XLON	05002050000043531-E0KAF0Wq6FpK20240909
09-Sep-2024 14:57:13	100	3570.0000	XLON	05002050000043306-E0KAF0Wq6GHR20240909
09-Sep-2024 14:57:13	278	3570.0000	XLON	05002050000043306-E0KAF0Wq6GHU20240909
09-Sep-2024 14:57:56	51	3570.0000	XLON	07002070000043562-E0KAF0Wq6GmL20240909
09-Sep-2024 14:57:56	2	3570.0000	XLON	07002070000043562-E0KAF0Wq6GmH20240909
09-Sep-2024 14:57:56	49	3570.0000	XLON	07002070000043562-E0KAF0Wq6GmJ20240909
09-Sep-2024 14:57:56	142	3570.0000	XLON	07002070000043562-E0KAF0Wq6GmF20240909
09-Sep-2024 14:58:12	375	3569.0000	XLON	07002070000043122-E0KAF0Wq6HEJ20240909
09-Sep-2024 14:58:26	345	3568.0000	XLON	05002050000043709-E0KAF0Wq6HZT20240909
09-Sep-2024 14:59:36	321	3568.0000	XLON	07002070000043921-E0KAF0Wq6JAJ20240909
09-Sep-2024 15:01:21	235	3567.0000	XLON	05002050000044052-E0KAF0Wq6LG720240909
09-Sep-2024 15:02:40	129	3568.0000	XLON	07002070000044611-E0KAF0Wq6MgH20240909
09-Sep-2024 15:02:40	111	3568.0000	XLON	05002050000044730-E0KAF0Wq6MgF20240909
09-Sep-2024 15:03:57	100	3570.0000	XLON	07002070000044944-E0KAF0Wq6O3d20240909
09-Sep-2024 15:03:57	6	3570.0000	XLON	07002070000044944-E0KAF0Wq6O3b20240909
09-Sep-2024 15:03:57	120	3570.0000	XLON	07002070000044944-E0KAF0Wq6O3Z20240909
09-Sep-2024 15:04:51	155	3570.0000	XLON	07002070000045139-E0KAF0Wq6P5Z20240909
09-Sep-2024 15:04:51	1	3570.0000	XLON	07002070000045139-E0KAF0Wq6P5b20240909
09-Sep-2024 15:05:08	249	3569.0000	XLON	07002070000044768-E0KAF0Wq6PYc20240909
09-Sep-2024 15:05:08	294	3568.0000	XLON	05002050000045199-E0KAF0Wq6Pcc20240909
09-Sep-2024 15:07:00	220	3570.0000	XLON	05002050000045618-E0KAF0Wq6S0q20240909
09-Sep-2024 15:08:50	395	3571.0000	XLON	07002070000045875-E0KAF0Wq6Txj20240909
09-Sep-2024 15:09:38	3	3571.0000	XLON	05002050000046260-E0KAF0Wq6UoE20240909
09-Sep-2024 15:09:38	255	3571.0000	XLON	05002050000046260-E0KAF0Wq6UoS20240909
09-Sep-2024 15:09:38	58	3571.0000	XLON	05002050000046260-E0KAF0Wq6UoK20240909
09-Sep-2024 15:09:54	325	3570.0000	XLON	07002070000045804-E0KAF0Wq6V5B20240909
09-Sep-2024 15:12:10	356	3569.0000	XLON	05002050000046610-E0KAF0Wq6XfQ20240909
09-Sep-2024 15:13:19	279	3570.0000	XLON	07002070000046864-E0KAF0Wq6YuJ20240909
09-Sep-2024 15:13:23	391	3569.0000	XLON	05002050000046968-E0KAF0Wq6Z8820240909
09-Sep-2024 15:14:33	167	3567.0000	XLON	07002070000046865-E0KAF0Wq6aoN20240909
09-Sep-2024 15:15:43	27	3569.0000	XLON	07002070000047627-E0KAF0Wq6ccO20240909
09-Sep-2024 15:15:43	241	3569.0000	XLON	07002070000047627-E0KAF0Wq6cct20240909
09-Sep-2024 15:16:17	131	3569.0000	XLON	07002070000047800-E0KAF0Wq6dfd20240909
09-Sep-2024 15:16:17	97	3569.0000	XLON	07002070000047800-E0KAF0Wq6dff20240909
09-Sep-2024 15:17:57	142	3570.0000	XLON	05002050000048326-E0KAF0Wq6fgt20240909
09-Sep-2024 15:19:43	109	3569.0000	XLON	05002050000048718-E0KAF0Wq6hYY20240909

RELX (RELX) 6-KCurrent report (foreign)