RELX 6K Current report | RELX 1 Oct 24

17 September 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,200 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,561,358 ordinary shares in treasury, and has 1,864,669,203 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,849,165 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	17 September 2024
Number of ordinary shares purchased:	74,200
Highest price paid per share (p):	3670
Lowest price paid per share (p):	3635
Volume weighted average price paid per share (p):	3653.7242

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
17-Sep-2024 07:01:00	306	3659.0000	XLON	05002050000002785-E0KG2gOGAoIz20240917
17-Sep-2024 07:01:00	334	3658.0000	XLON	05002050000002787-E0KG2gOGAoJs20240917
17-Sep-2024 07:01:00	306	3657.0000	XLON	05002050000002788-E0KG2gOGAoKn20240917
17-Sep-2024 07:03:47	169	3658.0000	XLON	07002070000003091-E0KG2gOGAwie20240917
17-Sep-2024 07:03:47	237	3660.0000	XLON	07002070000003089-E0KG2gOGAwam20240917
17-Sep-2024 07:03:47	169	3659.0000	XLON	05002050000003070-E0KG2gOGAwb120240917
17-Sep-2024 07:05:00	140	3657.0000	XLON	07002070000003331-E0KG2gOGAz1120240917
17-Sep-2024 07:05:29	152	3656.0000	XLON	05002050000003295-E0KG2gOGAzxs20240917
17-Sep-2024 07:06:38	153	3657.0000	XLON	05002050000003651-E0KG2gOGB2a220240917
17-Sep-2024 07:07:55	90	3657.0000	XLON	05002050000003804-E0KG2gOGB5eD20240917
17-Sep-2024 07:07:55	88	3657.0000	XLON	05002050000003804-E0KG2gOGB5eF20240917
17-Sep-2024 07:08:18	153	3656.0000	XLON	07002070000003665-E0KG2gOGB6Kp20240917
17-Sep-2024 07:09:12	209	3654.0000	XLON	05002050000003551-E0KG2gOGB7kS20240917

17-Sep-2024 07:09:21	181	3655.0000	XLON	07002070000003974-E0KG2gOGB7sB20240917
17-Sep-2024 07:11:50	172	3658.0000	XLON	05002050000004247-E0KG2gOGBCpK20240917
17-Sep-2024 07:14:35	248	3657.0000	XLON	05002050000004329-E0KG2gOGBFvF20240917
17-Sep-2024 07:16:39	127	3656.0000	XLON	07002070000004206-E0KG2gOGBJOv20240917
17-Sep-2024 07:16:39	45	3656.0000	XLON	07002070000004206-E0KG2gOGBJOy20240917
17-Sep-2024 07:17:45	20	3658.0000	XLON	07002070000004847-E0KG2gOGBKQt20240917
17-Sep-2024 07:17:45	192	3658.0000	XLON	05002050000004808-E0KG2gOGBKQx20240917
17-Sep-2024 07:17:45	195	3658.0000	XLON	07002070000004847-E0KG2gOGBKQv20240917
17-Sep-2024 07:17:45	152	3658.0000	XLON	05002050000004796-E0KG2gOGBKQr20240917
17-Sep-2024 07:18:45	117	3657.0000	XLON	07002070000004829-E0KG2gOGBLS220240917
17-Sep-2024 07:19:27	256	3654.0000	XLON	07002070000004976-E0KG2gOGBM1O20240917
17-Sep-2024 07:21:14	263	3656.0000	XLON	07002070000005133-E0KG2gOGBOGe20240917
17-Sep-2024 07:22:10	167	3655.0000	XLON	05002050000005038-E0KG2gOGBOzZ20240917
17-Sep-2024 07:24:49	131	3654.0000	XLON	05002050000005215-E0KG2gOGBRJn20240917
17-Sep-2024 07:24:49	184	3654.0000	XLON	05002050000005215-E0KG2gOGBRJp20240917
17-Sep-2024 07:25:02	114	3653.0000	XLON	05002050000004941-E0KG2gOGBRVE20240917
17-Sep-2024 07:25:02	189	3653.0000	XLON	05002050000004941-E0KG2gOGBRVL20240917
17-Sep-2024 07:29:49	122	3652.0000	XLON	05002050000005695-E0KG2gOGBVsQ20240917
17-Sep-2024 07:29:49	197	3652.0000	XLON	07002070000005544-E0KG2gOGBVsI20240917
17-Sep-2024 07:29:52	197	3651.0000	XLON	07002070000005499-E0KG2gOGBVvI20240917
17-Sep-2024 07:29:52	45	3651.0000	XLON	07002070000005727-E0KG2gOGBVvO20240917
17-Sep-2024 07:29:52	98	3651.0000	XLON	07002070000005727-E0KG2gOGBVvK20240917
17-Sep-2024 07:31:01	218	3651.0000	XLON	07002070000005912-E0KG2gOGBXaX20240917
17-Sep-2024 07:32:42	339	3652.0000	XLON	07002070000006051-E0KG2gOGBZhb20240917
17-Sep-2024 07:33:32	161	3651.0000	XLON	07002070000006048-E0KG2gOGBaGG20240917
17-Sep-2024 07:35:14	195	3651.0000	XLON	07002070000006189-E0KG2gOGBc3N20240917
17-Sep-2024 07:35:14	230	3651.0000	XLON	05002050000006168-E0KG2gOGBc3L20240917
17-Sep-2024 07:36:58	64	3649.0000	XLON	05002050000006332-E0KG2gOGBdgi20240917
17-Sep-2024 07:37:04	76	3649.0000	XLON	05002050000006332-E0KG2gOGBdlm20240917
17-Sep-2024 07:37:04	168	3648.0000	XLON	07002070000006296-E0KG2gOGBdmM20240917
17-Sep-2024 07:37:42	176	3648.0000	XLON	07002070000006403-E0KG2gOGBeE620240917
17-Sep-2024 07:42:14	276	3651.0000	XLON	05002050000006593-E0KG2gOGBhWO20240917
17-Sep-2024 07:42:14	166	3650.0000	XLON	07002070000006570-E0KG2gOGBhX320240917
17-Sep-2024 07:45:14	171	3651.0000	XLON	07002070000006812-E0KG2gOGBk1i20240917
17-Sep-2024 07:50:00	246	3653.0000	XLON	05002050000007132-E0KG2gOGBnMZ20240917
17-Sep-2024 07:50:01	320	3652.0000	XLON	07002070000007142-E0KG2gOGBnNM20240917
17-Sep-2024 07:53:31	267	3654.0000	XLON	07002070000007677-E0KG2gOGBpbv20240917
17-Sep-2024 07:53:43	289	3653.0000	XLON	07002070000007492-E0KG2gOGBpnx20240917
17-Sep-2024 07:54:22	163	3654.0000	XLON	07002070000007758-E0KG2gOGBqVv20240917
17-Sep-2024 07:54:22	37	3654.0000	XLON	07002070000007758-E0KG2gOGBqVx20240917
17-Sep-2024 07:57:27	205	3656.0000	XLON	07002070000007975-E0KG2gOGBswO20240917
17-Sep-2024 07:58:41	254	3657.0000	XLON	05002050000008008-E0KG2gOGBtvy20240917
17-Sep-2024 07:59:57	312	3656.0000	XLON	07002070000008015-E0KG2gOGBul620240917
17-Sep-2024 08:00:17	110	3655.0000	XLON	05002050000008060-E0KG2gOGBvJD20240917
17-Sep-2024 08:02:07	161	3655.0000	XLON	05002050000008215-E0KG2gOGBwdU20240917
17-Sep-2024 08:02:43	174	3655.0000	XLON	05002050000008366-E0KG2gOGBxFO20240917

17-Sep-2024 08:07:02	315	3655.0000	XLON	07002070000008669-E0KG2gOGC0eY20240917
17-Sep-2024 08:07:02	167	3655.0000	XLON	05002050000008630-E0KG2gOGC0ea20240917
17-Sep-2024 08:07:02	53	3655.0000	XLON	05002050000008630-E0KG2gOGC0ec20240917
17-Sep-2024 08:08:32	85	3655.0000	XLON	05002050000008750-E0KG2gOGC1XN20240917
17-Sep-2024 08:10:02	253	3654.0000	XLON	07002070000008732-E0KG2gOGC2g720240917
17-Sep-2024 08:11:30	205	3656.0000	XLON	07002070000009006-E0KG2gOGC3tK20240917
17-Sep-2024 08:14:08	144	3657.0000	XLON	07002070000009052-E0KG2gOGC5t120240917
17-Sep-2024 08:17:12	218	3656.0000	XLON	05002050000009165-E0KG2gOGC7qY20240917
17-Sep-2024 08:19:10	326	3656.0000	XLON	07002070000009480-E0KG2gOGC8uv20240917
17-Sep-2024 08:19:55	248	3656.0000	XLON	07002070000009539-E0KG2gOGC9Uf20240917
17-Sep-2024 08:21:18	165	3657.0000	XLON	05002050000009647-E0KG2gOGCAcF20240917
17-Sep-2024 08:21:18	272	3657.0000	XLON	07002070000009666-E0KG2gOGCAcD20240917
17-Sep-2024 08:24:42	146	3657.0000	XLON	07002070000009775-E0KG2gOGCCTm20240917
17-Sep-2024 08:24:42	173	3658.0000	XLON	05002050000009817-E0KG2gOGCCTG20240917
17-Sep-2024 08:25:59	258	3655.0000	XLON	07002070000009897-E0KG2gOGCDT120240917
17-Sep-2024 08:26:03	162	3655.0000	XLON	07002070000010031-E0KG2gOGCDX320240917
17-Sep-2024 08:27:01	130	3654.0000	XLON	05002050000009981-E0KG2gOGCE4Y20240917
17-Sep-2024 08:28:16	119	3654.0000	XLON	07002070000010136-E0KG2gOGCEqE20240917
17-Sep-2024 08:29:04	162	3653.0000	XLON	05002050000010078-E0KG2gOGCFR320240917
17-Sep-2024 08:29:31	108	3653.0000	XLON	05002050000010206-E0KG2gOGCFfg20240917
17-Sep-2024 08:34:05	129	3653.0000	XLON	05002050000010476-E0KG2gOGCIVG20240917
17-Sep-2024 08:35:45	143	3653.0000	XLON	07002070000010563-E0KG2gOGCJXm20240917
17-Sep-2024 08:36:20	167	3653.0000	XLON	07002070000010658-E0KG2gOGCJqh20240917
17-Sep-2024 08:38:45	186	3654.0000	XLON	05002050000010707-E0KG2gOGCLDU20240917
17-Sep-2024 08:40:14	185	3654.0000	XLON	05002050000010902-E0KG2gOGCM2N20240917
17-Sep-2024 08:41:07	170	3655.0000	XLON	07002070000011000-E0KG2gOGCMjQ20240917
17-Sep-2024 08:43:32	187	3655.0000	XLON	07002070000011141-E0KG2gOGCNqH20240917
17-Sep-2024 08:44:23	158	3655.0000	XLON	05002050000011158-E0KG2gOGCOP620240917
17-Sep-2024 08:45:15	142	3654.0000	XLON	07002070000010996-E0KG2gOGCOqz20240917
17-Sep-2024 08:47:54	179	3652.0000	XLON	05002050000011248-E0KG2gOGCQ7b20240917
17-Sep-2024 08:50:17	231	3653.0000	XLON	05002050000011532-E0KG2gOGCROq20240917
17-Sep-2024 08:50:45	185	3652.0000	XLON	07002070000011496-E0KG2gOGCRfk20240917
17-Sep-2024 08:52:10	108	3652.0000	XLON	07002070000011638-E0KG2gOGCSbk20240917
17-Sep-2024 08:52:49	132	3652.0000	XLON	07002070000011755-E0KG2gOGCTBh20240917
17-Sep-2024 08:53:49	119	3651.0000	XLON	05002050000011591-E0KG2gOGCTmo20240917
17-Sep-2024 08:59:25	176	3652.0000	XLON	07002070000012116-E0KG2gOGCXOt20240917
17-Sep-2024 09:02:43	247	3655.0000	XLON	05002050000012332-E0KG2gOGCbFP20240917
17-Sep-2024 09:02:46	276	3654.0000	XLON	05002050000012280-E0KG2gOGCbGz20240917
17-Sep-2024 09:03:03	297	3653.0000	XLON	05002050000012230-E0KG2gOGCbYS20240917
17-Sep-2024 09:06:10	170	3654.0000	XLON	05002050000012547-E0KG2gOGCdu920240917
17-Sep-2024 09:09:05	200	3657.0000	XLON	05002050000012663-E0KG2gOGCg7M20240917
17-Sep-2024 09:10:12	224	3657.0000	XLON	05002050000012802-E0KG2gOGCgyc20240917
17-Sep-2024 09:11:34	166	3658.0000	XLON	07002070000012956-E0KG2gOGChoy20240917
17-Sep-2024 09:13:15	104	3659.0000	XLON	07002070000012969-E0KG2gOGCj1J20240917
17-Sep-2024 09:13:15	15	3659.0000	XLON	07002070000012969-E0KG2gOGCj1L20240917
17-Sep-2024 09:16:30	222	3661.0000	XLON	05002050000013160-E0KG2gOGClTb20240917

17-Sep-2024 09:17:23	185	3660.0000	XLON	05002050000013138-E0KG2gOGCm9S20240917
17-Sep-2024 09:21:39	209	3663.0000	XLON	07002070000013589-E0KG2gOGCoME20240917
17-Sep-2024 09:22:46	168	3662.0000	XLON	05002050000013583-E0KG2gOGCp2U20240917
17-Sep-2024 09:22:46	61	3661.0000	XLON	05002050000013360-E0KG2gOGCp3B20240917
17-Sep-2024 09:22:46	95	3662.0000	XLON	05002050000013583-E0KG2gOGCp2S20240917
17-Sep-2024 09:22:48	200	3661.0000	XLON	05002050000013360-E0KG2gOGCp8W20240917
17-Sep-2024 09:24:23	198	3661.0000	XLON	05002050000013691-E0KG2gOGCq3w20240917
17-Sep-2024 09:32:52	227	3665.0000	XLON	07002070000014259-E0KG2gOGCuxl20240917
17-Sep-2024 09:33:11	272	3664.0000	XLON	07002070000014237-E0KG2gOGCvE920240917
17-Sep-2024 09:33:17	224	3663.0000	XLON	07002070000014016-E0KG2gOGCvHw20240917
17-Sep-2024 09:34:24	179	3662.0000	XLON	07002070000014420-E0KG2gOGCw3J20240917
17-Sep-2024 09:34:24	209	3663.0000	XLON	05002050000014313-E0KG2gOGCw2X20240917
17-Sep-2024 09:36:06	83	3663.0000	XLON	07002070000014543-E0KG2gOGCxTJ20240917
17-Sep-2024 09:44:21	262	3664.0000	XLON	05002050000014998-E0KG2gOGD1y920240917
17-Sep-2024 09:45:12	299	3664.0000	XLON	05002050000015069-E0KG2gOGD2QU20240917
17-Sep-2024 09:46:52	224	3665.0000	XLON	07002070000015312-E0KG2gOGD41H20240917
17-Sep-2024 09:47:43	108	3665.0000	XLON	05002050000015284-E0KG2gOGD4WD20240917
17-Sep-2024 09:47:43	52	3665.0000	XLON	05002050000015284-E0KG2gOGD4WF20240917
17-Sep-2024 09:49:01	206	3664.0000	XLON	05002050000015175-E0KG2gOGD5XL20240917
17-Sep-2024 09:53:00	204	3667.0000	XLON	05002050000015637-E0KG2gOGD7uG20240917
17-Sep-2024 09:53:21	222	3666.0000	XLON	07002070000015682-E0KG2gOGD8DM20240917
17-Sep-2024 09:54:23	198	3666.0000	XLON	05002050000015727-E0KG2gOGD8aU20240917
17-Sep-2024 09:59:37	145	3665.0000	XLON	07002070000015769-E0KG2gOGDBM620240917
17-Sep-2024 09:59:37	118	3664.0000	XLON	05002050000015844-E0KG2gOGDBNf20240917
17-Sep-2024 10:00:35	130	3662.0000	XLON	07002070000015735-E0KG2gOGDCQR20240917
17-Sep-2024 10:01:29	222	3663.0000	XLON	05002050000016191-E0KG2gOGDDFf20240917
17-Sep-2024 10:01:29	222	3663.0000	XLON	07002070000016232-E0KG2gOGDDFd20240917
17-Sep-2024 10:05:12	139	3665.0000	XLON	05002050000016506-E0KG2gOGDFeS20240917
17-Sep-2024 10:07:25	169	3665.0000	XLON	05002050000016633-E0KG2gOGDGpQ20240917
17-Sep-2024 10:07:39	92	3664.0000	XLON	07002070000016569-E0KG2gOGDH2a20240917
17-Sep-2024 10:07:39	51	3664.0000	XLON	07002070000016569-E0KG2gOGDH2c20240917
17-Sep-2024 10:08:06	108	3663.0000	XLON	05002050000016642-E0KG2gOGDHH920240917
17-Sep-2024 10:10:32	110	3664.0000	XLON	07002070000016842-E0KG2gOGDJH720240917
17-Sep-2024 10:11:22	132	3663.0000	XLON	07002070000016825-E0KG2gOGDJu320240917
17-Sep-2024 10:12:01	162	3662.0000	XLON	07002070000016661-E0KG2gOGDKEJ20240917
17-Sep-2024 10:14:42	161	3664.0000	XLON	05002050000017060-E0KG2gOGDLeP20240917
17-Sep-2024 10:15:54	119	3663.0000	XLON	05002050000017013-E0KG2gOGDMUk20240917
17-Sep-2024 10:17:25	122	3663.0000	XLON	07002070000017218-E0KG2gOGDNBG20240917
17-Sep-2024 10:18:15	130	3664.0000	XLON	07002070000017307-E0KG2gOGDNmb20240917
17-Sep-2024 10:19:23	131	3664.0000	XLON	05002050000017343-E0KG2gOGDONE20240917
17-Sep-2024 10:20:26	108	3663.0000	XLON	05002050000017251-E0KG2gOGDP8v20240917
17-Sep-2024 10:22:52	133	3664.0000	XLON	05002050000017531-E0KG2gOGDQy620240917
17-Sep-2024 10:24:25	126	3665.0000	XLON	05002050000017660-E0KG2gOGDSBH20240917
17-Sep-2024 10:26:21	195	3666.0000	XLON	07002070000017793-E0KG2gOGDTOc20240917
17-Sep-2024 10:27:55	121	3667.0000	XLON	07002070000017895-E0KG2gOGDUFR20240917
17-Sep-2024 10:30:33	121	3666.0000	XLON	07002070000017889-E0KG2gOGDVnu20240917

17-Sep-2024 10:31:13	185	3666.0000	XLON	05002050000018112-E0KG2gOGDW9v20240917
17-Sep-2024 10:34:23	217	3666.0000	XLON	05002050000018297-E0KG2gOGDY5420240917
17-Sep-2024 10:36:03	212	3666.0000	XLON	05002050000018381-E0KG2gOGDYmF20240917
17-Sep-2024 10:38:34	194	3666.0000	XLON	07002070000018472-E0KG2gOGDa5i20240917
17-Sep-2024 10:40:56	22	3667.0000	XLON	05002050000018634-E0KG2gOGDbLJ20240917
17-Sep-2024 10:40:56	134	3667.0000	XLON	05002050000018634-E0KG2gOGDbLL20240917
17-Sep-2024 10:41:52	139	3667.0000	XLON	05002050000018680-E0KG2gOGDc2e20240917
17-Sep-2024 10:44:21	132	3667.0000	XLON	07002070000018788-E0KG2gOGDdDs20240917
17-Sep-2024 10:44:33	130	3666.0000	XLON	05002050000018640-E0KG2gOGDdOM20240917
17-Sep-2024 10:46:57	141	3666.0000	XLON	07002070000018918-E0KG2gOGDfGB20240917
17-Sep-2024 10:46:58	132	3665.0000	XLON	05002050000018723-E0KG2gOGDfL920240917
17-Sep-2024 10:49:23	137	3668.0000	XLON	07002070000019135-E0KG2gOGDh5Q20240917
17-Sep-2024 10:51:03	46	3668.0000	XLON	07002070000019211-E0KG2gOGDiFG20240917
17-Sep-2024 10:51:03	1	3668.0000	XLON	07002070000019211-E0KG2gOGDiFE20240917
17-Sep-2024 10:52:36	141	3668.0000	XLON	07002070000019297-E0KG2gOGDjA220240917
17-Sep-2024 10:52:49	119	3667.0000	XLON	05002050000019083-E0KG2gOGDjIE20240917
17-Sep-2024 10:54:43	200	3667.0000	XLON	07002070000019398-E0KG2gOGDkYY20240917
17-Sep-2024 10:56:34	16	3666.0000	XLON	05002050000019076-E0KG2gOGDlRm20240917
17-Sep-2024 10:56:34	114	3666.0000	XLON	05002050000019076-E0KG2gOGDlRq20240917
17-Sep-2024 10:57:52	166	3666.0000	XLON	07002070000019551-E0KG2gOGDmFq20240917
17-Sep-2024 10:57:52	17	3666.0000	XLON	07002070000019551-E0KG2gOGDmFs20240917
17-Sep-2024 10:59:30	169	3666.0000	XLON	05002050000019667-E0KG2gOGDn1020240917
17-Sep-2024 11:00:26	178	3665.0000	XLON	05002050000019652-E0KG2gOGDoG520240917
17-Sep-2024 11:02:15	119	3663.0000	XLON	05002050000019788-E0KG2gOGDpYo20240917
17-Sep-2024 11:07:53	197	3666.0000	XLON	05002050000020055-E0KG2gOGDt0720240917
17-Sep-2024 11:09:23	244	3666.0000	XLON	05002050000020228-E0KG2gOGDtrN20240917
17-Sep-2024 11:12:43	3	3668.0000	XLON	07002070000020350-E0KG2gOGDvjd20240917
17-Sep-2024 11:12:43	233	3668.0000	XLON	07002070000020350-E0KG2gOGDvjb20240917
17-Sep-2024 11:13:30	168	3667.0000	XLON	07002070000020286-E0KG2gOGDw4z20240917
17-Sep-2024 11:21:12	94	3667.0000	XLON	07002070000020421-E0KG2gOGE02J20240917
17-Sep-2024 11:21:12	124	3667.0000	XLON	07002070000020421-E0KG2gOGE02920240917
17-Sep-2024 11:21:24	195	3666.0000	XLON	05002050000020458-E0KG2gOGE0BV20240917
17-Sep-2024 11:21:59	109	3665.0000	XLON	05002050000020543-E0KG2gOGE0TY20240917
17-Sep-2024 11:24:16	267	3665.0000	XLON	05002050000020856-E0KG2gOGE1go20240917
17-Sep-2024 11:25:16	182	3665.0000	XLON	07002070000020902-E0KG2gOGE23X20240917
17-Sep-2024 11:25:16	85	3665.0000	XLON	07002070000020902-E0KG2gOGE23U20240917
17-Sep-2024 11:26:18	187	3665.0000	XLON	05002050000021024-E0KG2gOGE2dn20240917
17-Sep-2024 11:29:00	190	3665.0000	XLON	07002070000021061-E0KG2gOGE44a20240917
17-Sep-2024 11:29:23	166	3665.0000	XLON	05002050000021201-E0KG2gOGE4KI20240917
17-Sep-2024 11:31:00	126	3664.0000	XLON	07002070000020594-E0KG2gOGE5Jf20240917
17-Sep-2024 11:33:03	9	3665.0000	XLON	05002050000021393-E0KG2gOGE6Gi20240917
17-Sep-2024 11:33:03	153	3665.0000	XLON	05002050000021393-E0KG2gOGE6Gg20240917
17-Sep-2024 11:35:19	140	3664.0000	XLON	07002070000021267-E0KG2gOGE79M20240917
17-Sep-2024 11:37:46	195	3664.0000	XLON	07002070000021598-E0KG2gOGE8PG20240917
17-Sep-2024 11:40:42	228	3666.0000	XLON	07002070000021799-E0KG2gOGE9hJ20240917
17-Sep-2024 11:42:55	202	3666.0000	XLON	07002070000021951-E0KG2gOGEApc20240917

17-Sep-2024 11:44:39	190	3666.0000	XLON	07002070000022036-E0KG2gOGEBmA20240917
17-Sep-2024 11:46:35	228	3665.0000	XLON	05002050000021778-E0KG2gOGECx220240917
17-Sep-2024 11:47:53	174	3664.0000	XLON	07002070000022256-E0KG2gOGEDYK20240917
17-Sep-2024 11:50:26	169	3666.0000	XLON	05002050000022430-E0KG2gOGEFBR20240917
17-Sep-2024 11:52:28	139	3666.0000	XLON	05002050000022466-E0KG2gOGEGFq20240917
17-Sep-2024 11:54:06	192	3666.0000	XLON	05002050000022609-E0KG2gOGEH2220240917
17-Sep-2024 11:54:25	169	3665.0000	XLON	07002070000022343-E0KG2gOGEHGe20240917
17-Sep-2024 11:56:28	117	3664.0000	XLON	05002050000022815-E0KG2gOGEIUI20240917
17-Sep-2024 11:59:10	131	3663.0000	XLON	07002070000022669-E0KG2gOGEK5720240917
17-Sep-2024 12:00:26	157	3664.0000	XLON	07002070000022972-E0KG2gOGEL0d20240917
17-Sep-2024 12:00:30	124	3662.0000	XLON	07002070000022785-E0KG2gOGEL5920240917
17-Sep-2024 12:07:33	202	3667.0000	XLON	07002070000023520-E0KG2gOGEPwN20240917
17-Sep-2024 12:08:35	167	3668.0000	XLON	05002050000023725-E0KG2gOGEQtI20240917
17-Sep-2024 12:10:00	229	3668.0000	XLON	05002050000023808-E0KG2gOGESDb20240917
17-Sep-2024 12:11:39	261	3668.0000	XLON	07002070000023874-E0KG2gOGETia20240917
17-Sep-2024 12:11:39	3	3668.0000	XLON	07002070000023874-E0KG2gOGETid20240917
17-Sep-2024 12:13:18	216	3670.0000	XLON	07002070000024042-E0KG2gOGEVBq20240917
17-Sep-2024 12:14:10	156	3669.0000	XLON	07002070000023986-E0KG2gOGEVlZ20240917
17-Sep-2024 12:15:16	155	3668.0000	XLON	07002070000024142-E0KG2gOGEWhr20240917
17-Sep-2024 12:16:03	111	3668.0000	XLON	07002070000024264-E0KG2gOGEXbC20240917
17-Sep-2024 12:16:19	112	3669.0000	XLON	07002070000024274-E0KG2gOGEXsc20240917
17-Sep-2024 12:17:49	130	3668.0000	XLON	05002050000024466-E0KG2gOGEYtu20240917
17-Sep-2024 12:19:52	151	3668.0000	XLON	07002070000024519-E0KG2gOGEaEr20240917
17-Sep-2024 12:20:20	109	3667.0000	XLON	05002050000024122-E0KG2gOGEaWE20240917
17-Sep-2024 12:20:29	161	3666.0000	XLON	07002070000024399-E0KG2gOGEahT20240917
17-Sep-2024 12:21:56	130	3665.0000	XLON	05002050000024741-E0KG2gOGEcMJ20240917
17-Sep-2024 12:23:02	151	3665.0000	XLON	05002050000024880-E0KG2gOGEdBv20240917
17-Sep-2024 12:25:45	130	3666.0000	XLON	07002070000025118-E0KG2gOGEelR20240917
17-Sep-2024 12:26:45	162	3665.0000	XLON	07002070000024970-E0KG2gOGEfR420240917
17-Sep-2024 12:29:25	130	3664.0000	XLON	07002070000025337-E0KG2gOGEhrb20240917
17-Sep-2024 12:30:16	151	3663.0000	XLON	05002050000025230-E0KG2gOGEjKr20240917
17-Sep-2024 12:33:44	119	3665.0000	XLON	05002050000025967-E0KG2gOGEoBG20240917
17-Sep-2024 12:33:44	159	3666.0000	XLON	05002050000026017-E0KG2gOGEo8R20240917
17-Sep-2024 12:34:47	140	3663.0000	XLON	05002050000026151-E0KG2gOGEpLJ20240917
17-Sep-2024 12:37:35	111	3664.0000	XLON	07002070000026379-E0KG2gOGEsHI20240917
17-Sep-2024 12:37:41	164	3663.0000	XLON	07002070000026330-E0KG2gOGEsMA20240917
17-Sep-2024 12:39:33	130	3664.0000	XLON	05002050000026504-E0KG2gOGEuWl20240917
17-Sep-2024 12:39:52	109	3663.0000	XLON	05002050000026484-E0KG2gOGEupN20240917
17-Sep-2024 12:40:16	109	3662.0000	XLON	05002050000026094-E0KG2gOGEv6b20240917
17-Sep-2024 12:41:18	79	3663.0000	XLON	07002070000026719-E0KG2gOGEw5b20240917
17-Sep-2024 12:43:06	119	3662.0000	XLON	07002070000026693-E0KG2gOGExbQ20240917
17-Sep-2024 12:44:07	140	3661.0000	XLON	05002050000026709-E0KG2gOGEz0k20240917
17-Sep-2024 12:45:14	140	3661.0000	XLON	07002070000026997-E0KG2gOGEzy520240917
17-Sep-2024 12:46:52	3	3661.0000	XLON	07002070000027204-E0KG2gOGF18N20240917
17-Sep-2024 12:47:25	158	3661.0000	XLON	07002070000027263-E0KG2gOGF1e520240917
17-Sep-2024 12:48:27	108	3660.0000	XLON	05002050000027148-E0KG2gOGF2dk20240917

17-Sep-2024 12:49:53	164	3661.0000	XLON	07002070000027510-E0KG2gOGF40e20240917
17-Sep-2024 12:52:06	145	3662.0000	XLON	05002050000027758-E0KG2gOGF5lM20240917
17-Sep-2024 12:52:43	139	3662.0000	XLON	05002050000027845-E0KG2gOGF6NA20240917
17-Sep-2024 13:00:13	283	3665.0000	XLON	05002050000028474-E0KG2gOGFCDE20240917
17-Sep-2024 13:00:13	16	3665.0000	XLON	05002050000028474-E0KG2gOGFCDC20240917
17-Sep-2024 13:00:14	230	3664.0000	XLON	07002070000028295-E0KG2gOGFCEk20240917
17-Sep-2024 13:02:33	206	3666.0000	XLON	07002070000028766-E0KG2gOGFELO20240917
17-Sep-2024 13:02:48	102	3666.0000	XLON	05002050000028844-E0KG2gOGFEbp20240917
17-Sep-2024 13:02:48	145	3666.0000	XLON	05002050000028844-E0KG2gOGFEbn20240917
17-Sep-2024 13:03:41	227	3665.0000	XLON	05002050000028772-E0KG2gOGFFLX20240917
17-Sep-2024 13:04:33	153	3664.0000	XLON	07002070000028961-E0KG2gOGFFxu20240917
17-Sep-2024 13:05:36	153	3662.0000	XLON	05002050000029028-E0KG2gOGFH5B20240917
17-Sep-2024 13:06:23	198	3661.0000	XLON	07002070000029178-E0KG2gOGFIcf20240917
17-Sep-2024 13:08:24	131	3661.0000	XLON	07002070000029366-E0KG2gOGFKMN20240917
17-Sep-2024 13:08:39	145	3660.0000	XLON	05002050000029107-E0KG2gOGFKdB20240917
17-Sep-2024 13:10:34	115	3658.0000	XLON	07002070000029563-E0KG2gOGFNKe20240917
17-Sep-2024 13:10:34	155	3657.0000	XLON	05002050000029633-E0KG2gOGFNLf20240917
17-Sep-2024 13:11:13	130	3657.0000	XLON	07002070000029755-E0KG2gOGFOBm20240917
17-Sep-2024 13:13:06	28	3659.0000	XLON	05002050000030028-E0KG2gOGFQUD20240917
17-Sep-2024 13:13:06	86	3659.0000	XLON	05002050000030028-E0KG2gOGFQUB20240917
17-Sep-2024 13:14:35	115	3660.0000	XLON	07002070000030092-E0KG2gOGFRW320240917
17-Sep-2024 13:14:35	80	3660.0000	XLON	07002070000030092-E0KG2gOGFRW520240917
17-Sep-2024 13:15:14	130	3659.0000	XLON	05002050000030190-E0KG2gOGFSCX20240917
17-Sep-2024 13:16:31	132	3657.0000	XLON	07002070000030227-E0KG2gOGFTRS20240917
17-Sep-2024 13:18:27	145	3658.0000	XLON	05002050000030483-E0KG2gOGFVLr20240917
17-Sep-2024 13:18:34	185	3657.0000	XLON	07002070000030374-E0KG2gOGFVSu20240917
17-Sep-2024 13:19:23	160	3657.0000	XLON	07002070000030530-E0KG2gOGFWBB20240917
17-Sep-2024 13:19:26	148	3656.0000	XLON	05002050000030622-E0KG2gOGFWCq20240917
17-Sep-2024 13:24:30	276	3656.0000	XLON	05002050000031134-E0KG2gOGFaCG20240917
17-Sep-2024 13:25:04	125	3655.0000	XLON	07002070000030532-E0KG2gOGFabW20240917
17-Sep-2024 13:27:00	322	3654.0000	XLON	05002050000031340-E0KG2gOGFcXB20240917
17-Sep-2024 13:27:43	398	3654.0000	XLON	05002050000031458-E0KG2gOGFd5920240917
17-Sep-2024 13:28:38	347	3653.0000	XLON	05002050000031319-E0KG2gOGFdsy20240917
17-Sep-2024 13:29:54	18	3653.0000	XLON	07002070000031520-E0KG2gOGFfMZ20240917
17-Sep-2024 13:30:00	149	3652.0000	XLON	07002070000031219-E0KG2gOGFfio20240917
17-Sep-2024 13:30:00	116	3652.0000	XLON	07002070000031326-E0KG2gOGFfis20240917
17-Sep-2024 13:30:00	246	3653.0000	XLON	07002070000031520-E0KG2gOGFfba20240917
17-Sep-2024 13:31:59	320	3653.0000	XLON	05002050000032117-E0KG2gOGFkhD20240917
17-Sep-2024 13:32:43	281	3653.0000	XLON	07002070000032153-E0KG2gOGFlis20240917
17-Sep-2024 13:33:37	258	3652.0000	XLON	05002050000032023-E0KG2gOGFnFT20240917
17-Sep-2024 13:33:37	155	3652.0000	XLON	05002050000032065-E0KG2gOGFnFX20240917
17-Sep-2024 13:34:48	225	3650.0000	XLON	07002070000032414-E0KG2gOGFpSr20240917
17-Sep-2024 13:35:08	225	3648.0000	XLON	05002050000032514-E0KG2gOGFqIJ20240917
17-Sep-2024 13:35:08	144	3648.0000	XLON	07002070000032335-E0KG2gOGFqIH20240917
17-Sep-2024 13:35:08	113	3648.0000	XLON	07002070000032506-E0KG2gOGFqIL20240917
17-Sep-2024 13:36:15	163	3644.0000	XLON	05002050000032806-E0KG2gOGFsY920240917

17-Sep-2024 13:36:18	152	3643.0000	XLON	07002070000032707-E0KG2gOGFsdJ20240917
17-Sep-2024 13:36:29	44	3643.0000	XLON	07002070000032707-E0KG2gOGFstq20240917
17-Sep-2024 13:37:46	169	3640.0000	XLON	07002070000032979-E0KG2gOGFvW820240917
17-Sep-2024 13:38:40	220	3638.0000	XLON	05002050000033061-E0KG2gOGFx9Y20240917
17-Sep-2024 13:40:03	254	3637.0000	XLON	07002070000033234-E0KG2gOGFzMk20240917
17-Sep-2024 13:40:13	119	3636.0000	XLON	05002050000033202-E0KG2gOGFzh920240917
17-Sep-2024 13:40:14	134	3635.0000	XLON	05002050000033326-E0KG2gOGFzjL20240917
17-Sep-2024 13:41:28	145	3639.0000	XLON	07002070000033540-E0KG2gOGG1mS20240917
17-Sep-2024 13:42:52	270	3639.0000	XLON	05002050000033786-E0KG2gOGG3Yz20240917
17-Sep-2024 13:45:07	79	3643.0000	XLON	05002050000034132-E0KG2gOGG7Ap20240917
17-Sep-2024 13:45:07	138	3643.0000	XLON	05002050000034132-E0KG2gOGG7Ax20240917
17-Sep-2024 13:47:16	276	3643.0000	XLON	07002070000034349-E0KG2gOGGA6g20240917
17-Sep-2024 13:48:25	182	3641.0000	XLON	07002070000033953-E0KG2gOGGBPK20240917
17-Sep-2024 13:48:25	116	3641.0000	XLON	07002070000033890-E0KG2gOGGBPI20240917
17-Sep-2024 13:48:25	239	3642.0000	XLON	05002050000034017-E0KG2gOGGBOQ20240917
17-Sep-2024 13:49:30	290	3641.0000	XLON	05002050000034813-E0KG2gOGGCqC20240917
17-Sep-2024 13:49:32	103	3640.0000	XLON	07002070000034497-E0KG2gOGGCtL20240917
17-Sep-2024 13:49:32	143	3640.0000	XLON	07002070000034497-E0KG2gOGGCtJ20240917
17-Sep-2024 13:52:25	211	3642.0000	XLON	05002050000035312-E0KG2gOGGHDy20240917
17-Sep-2024 13:53:33	344	3643.0000	XLON	05002050000035458-E0KG2gOGGIsB20240917
17-Sep-2024 13:54:55	381	3644.0000	XLON	07002070000035587-E0KG2gOGGL3P20240917
17-Sep-2024 13:57:08	305	3646.0000	XLON	07002070000036001-E0KG2gOGGNww20240917
17-Sep-2024 13:57:43	296	3646.0000	XLON	07002070000036091-E0KG2gOGGOkQ20240917
17-Sep-2024 13:59:00	174	3645.0000	XLON	07002070000035983-E0KG2gOGGQHy20240917
17-Sep-2024 13:59:00	80	3645.0000	XLON	07002070000035983-E0KG2gOGGQI020240917
17-Sep-2024 14:00:08	226	3644.0000	XLON	07002070000035838-E0KG2gOGGRLs20240917
17-Sep-2024 14:00:08	79	3644.0000	XLON	07002070000035838-E0KG2gOGGRLq20240917
17-Sep-2024 14:00:32	215	3643.0000	XLON	05002050000036359-E0KG2gOGGRpv20240917
17-Sep-2024 14:00:46	259	3642.0000	XLON	07002070000036349-E0KG2gOGGSFX20240917
17-Sep-2024 14:02:24	171	3643.0000	XLON	07002070000036897-E0KG2gOGGVFI20240917
17-Sep-2024 14:03:44	294	3643.0000	XLON	05002050000037069-E0KG2gOGGXUM20240917
17-Sep-2024 14:03:46	202	3642.0000	XLON	07002070000036868-E0KG2gOGGXYh20240917
17-Sep-2024 14:03:46	186	3641.0000	XLON	07002070000036713-E0KG2gOGGXaC20240917
17-Sep-2024 14:07:22	136	3642.0000	XLON	05002050000037602-E0KG2gOGGdez20240917
17-Sep-2024 14:08:09	272	3644.0000	XLON	05002050000038097-E0KG2gOGGek220240917
17-Sep-2024 14:08:58	97	3643.0000	XLON	07002070000038025-E0KG2gOGGg0i20240917
17-Sep-2024 14:08:58	229	3643.0000	XLON	07002070000038025-E0KG2gOGGg0f20240917
17-Sep-2024 14:10:34	4	3643.0000	XLON	07002070000038365-E0KG2gOGGiC620240917
17-Sep-2024 14:12:03	351	3644.0000	XLON	05002050000038739-E0KG2gOGGjMs20240917
17-Sep-2024 14:12:44	270	3644.0000	XLON	05002050000038881-E0KG2gOGGk6u20240917
17-Sep-2024 14:13:51	266	3643.0000	XLON	07002070000038365-E0KG2gOGGlvA20240917
17-Sep-2024 14:16:03	280	3646.0000	XLON	05002050000039428-E0KG2gOGGnw320240917
17-Sep-2024 14:16:38	233	3645.0000	XLON	05002050000039363-E0KG2gOGGofL20240917
17-Sep-2024 14:17:43	226	3645.0000	XLON	05002050000039726-E0KG2gOGGphp20240917
17-Sep-2024 14:17:43	42	3645.0000	XLON	05002050000039726-E0KG2gOGGphn20240917
17-Sep-2024 14:17:51	233	3644.0000	XLON	07002070000039239-E0KG2gOGGpmX20240917

17-Sep-2024 14:18:21	137	3643.0000	XLON	07002070000039734-E0KG2gOGGqKL20240917
17-Sep-2024 14:21:01	314	3643.0000	XLON	07002070000040252-E0KG2gOGGtMp20240917
17-Sep-2024 14:22:12	131	3644.0000	XLON	07002070000040454-E0KG2gOGGuap20240917
17-Sep-2024 14:22:41	128	3644.0000	XLON	07002070000040454-E0KG2gOGGuzg20240917
17-Sep-2024 14:23:15	302	3643.0000	XLON	07002070000040418-E0KG2gOGGvN120240917
17-Sep-2024 14:25:54	241	3643.0000	XLON	07002070000040787-E0KG2gOGGy5z20240917
17-Sep-2024 14:27:06	316	3644.0000	XLON	05002050000041171-E0KG2gOGGzIA20240917
17-Sep-2024 14:28:07	289	3643.0000	XLON	05002050000041012-E0KG2gOGH0UI20240917
17-Sep-2024 14:28:07	118	3643.0000	XLON	05002050000041154-E0KG2gOGH0UM20240917
17-Sep-2024 14:28:07	381	3644.0000	XLON	07002070000041275-E0KG2gOGH0T820240917
17-Sep-2024 14:29:26	169	3644.0000	XLON	07002070000041581-E0KG2gOGH1Tz20240917
17-Sep-2024 14:29:26	16	3644.0000	XLON	07002070000041581-E0KG2gOGH1U220240917
17-Sep-2024 14:31:03	286	3644.0000	XLON	07002070000041822-E0KG2gOGH36T20240917
17-Sep-2024 14:32:55	281	3644.0000	XLON	05002050000042031-E0KG2gOGH56Q20240917
17-Sep-2024 14:33:30	130	3642.0000	XLON	07002070000040455-E0KG2gOGH5u420240917
17-Sep-2024 14:33:30	259	3642.0000	XLON	05002050000041566-E0KG2gOGH5u620240917
17-Sep-2024 14:35:19	205	3643.0000	XLON	05002050000042398-E0KG2gOGH7p420240917
17-Sep-2024 14:38:00	257	3642.0000	XLON	05002050000042285-E0KG2gOGHAwh20240917
17-Sep-2024 14:39:42	417	3643.0000	XLON	07002070000043061-E0KG2gOGHCN820240917
17-Sep-2024 14:40:02	387	3642.0000	XLON	05002050000042973-E0KG2gOGHCim20240917
17-Sep-2024 14:41:16	295	3642.0000	XLON	05002050000043208-E0KG2gOGHDxX20240917
17-Sep-2024 14:42:15	163	3641.0000	XLON	07002070000043254-E0KG2gOGHEsQ20240917
17-Sep-2024 14:42:15	132	3641.0000	XLON	07002070000043254-E0KG2gOGHEsV20240917
17-Sep-2024 14:44:14	216	3644.0000	XLON	07002070000043621-E0KG2gOGHGWW20240917
17-Sep-2024 14:44:38	4	3644.0000	XLON	05002050000043723-E0KG2gOGHGoH20240917
17-Sep-2024 14:44:38	272	3644.0000	XLON	05002050000043723-E0KG2gOGHGoK20240917
17-Sep-2024 14:46:58	214	3647.0000	XLON	05002050000044167-E0KG2gOGHKKS20240917
17-Sep-2024 14:50:37	215	3647.0000	XLON	07002070000044402-E0KG2gOGHNmv20240917
17-Sep-2024 14:51:03	20	3647.0000	XLON	07002070000044402-E0KG2gOGHOIs20240917
17-Sep-2024 14:51:03	113	3647.0000	XLON	05002050000044705-E0KG2gOGHOIw20240917
17-Sep-2024 14:51:03	10	3647.0000	XLON	07002070000044402-E0KG2gOGHOIp20240917
17-Sep-2024 14:51:05	130	3646.0000	XLON	07002070000044325-E0KG2gOGHOTk20240917
17-Sep-2024 14:51:05	100	3646.0000	XLON	07002070000044325-E0KG2gOGHOTi20240917
17-Sep-2024 14:51:05	64	3646.0000	XLON	07002070000044325-E0KG2gOGHOTg20240917
17-Sep-2024 14:51:05	384	3647.0000	XLON	07002070000044774-E0KG2gOGHOTG20240917
17-Sep-2024 14:52:05	181	3645.0000	XLON	07002070000044225-E0KG2gOGHPQq20240917
17-Sep-2024 14:52:05	198	3645.0000	XLON	05002050000044521-E0KG2gOGHPQs20240917
17-Sep-2024 14:53:45	202	3647.0000	XLON	05002050000044996-E0KG2gOGHQcc20240917
17-Sep-2024 14:53:45	202	3648.0000	XLON	07002070000045082-E0KG2gOGHQbX20240917
17-Sep-2024 14:54:39	229	3648.0000	XLON	07002070000045319-E0KG2gOGHRBO20240917
17-Sep-2024 14:55:01	248	3646.0000	XLON	05002050000045258-E0KG2gOGHRsT20240917
17-Sep-2024 14:56:20	47	3644.0000	XLON	07002070000045646-E0KG2gOGHTZa20240917
17-Sep-2024 14:57:03	151	3645.0000	XLON	07002070000045770-E0KG2gOGHUO020240917
17-Sep-2024 14:57:03	9	3645.0000	XLON	07002070000045770-E0KG2gOGHUO220240917
17-Sep-2024 14:57:45	27	3645.0000	XLON	05002050000045846-E0KG2gOGHUz520240917
17-Sep-2024 14:58:02	162	3644.0000	XLON	07002070000045646-E0KG2gOGHVMc20240917

17-Sep-2024 14:58:32	72	3643.0000	XLON	05002050000045620-E0KG2gOGHVnz20240917
17-Sep-2024 14:58:44	105	3643.0000	XLON	05002050000045620-E0KG2gOGHW5u20240917
17-Sep-2024 14:59:08	226	3642.0000	XLON	07002070000045943-E0KG2gOGHWqb20240917
17-Sep-2024 15:00:03	9	3644.0000	XLON	07002070000046599-E0KG2gOGHZBt20240917
17-Sep-2024 15:00:03	60	3644.0000	XLON	07002070000046599-E0KG2gOGHZBr20240917
17-Sep-2024 15:00:03	75	3644.0000	XLON	07002070000046599-E0KG2gOGHZBj20240917
17-Sep-2024 15:00:03	30	3644.0000	XLON	07002070000046599-E0KG2gOGHZBl20240917
17-Sep-2024 15:00:03	15	3644.0000	XLON	07002070000046599-E0KG2gOGHZBn20240917
17-Sep-2024 15:00:03	189	3645.0000	XLON	05002050000046571-E0KG2gOGHZAL20240917
17-Sep-2024 15:00:32	189	3643.0000	XLON	05002050000046551-E0KG2gOGHZxv20240917
17-Sep-2024 15:01:28	153	3643.0000	XLON	05002050000046911-E0KG2gOGHbI220240917
17-Sep-2024 15:01:28	4	3643.0000	XLON	05002050000046911-E0KG2gOGHbI020240917
17-Sep-2024 15:03:23	10	3647.0000	XLON	05002050000047323-E0KG2gOGHdIL20240917
17-Sep-2024 15:03:23	187	3647.0000	XLON	05002050000047323-E0KG2gOGHdIJ20240917
17-Sep-2024 15:03:42	236	3646.0000	XLON	05002050000047262-E0KG2gOGHdWh20240917
17-Sep-2024 15:05:04	183	3645.0000	XLON	07002070000047744-E0KG2gOGHfDJ20240917
17-Sep-2024 15:06:15	276	3645.0000	XLON	05002050000047850-E0KG2gOGHgPR20240917
17-Sep-2024 15:07:15	274	3644.0000	XLON	07002070000047590-E0KG2gOGHhA020240917
17-Sep-2024 15:08:29	117	3643.0000	XLON	05002050000048308-E0KG2gOGHiEZ20240917
17-Sep-2024 15:08:29	158	3643.0000	XLON	07002070000047479-E0KG2gOGHiEX20240917
17-Sep-2024 15:10:02	4	3643.0000	XLON	05002050000048526-E0KG2gOGHk6T20240917
17-Sep-2024 15:10:02	273	3643.0000	XLON	05002050000048526-E0KG2gOGHk6W20240917
17-Sep-2024 15:13:00	34	3642.0000	XLON	05002050000049066-E0KG2gOGHnC820240917
17-Sep-2024 15:13:00	118	3642.0000	XLON	05002050000049066-E0KG2gOGHnCA20240917
17-Sep-2024 15:13:00	260	3642.0000	XLON	07002070000048234-E0KG2gOGHnC620240917
17-Sep-2024 15:13:11	125	3641.0000	XLON	05002050000048497-E0KG2gOGHnV420240917
17-Sep-2024 15:13:11	173	3641.0000	XLON	05002050000048337-E0KG2gOGHnV220240917
17-Sep-2024 15:14:30	205	3642.0000	XLON	07002070000049493-E0KG2gOGHpDD20240917
17-Sep-2024 15:14:30	160	3642.0000	XLON	05002050000049381-E0KG2gOGHpDB20240917
17-Sep-2024 15:16:09	52	3643.0000	XLON	07002070000050065-E0KG2gOGHrCH20240917
17-Sep-2024 15:16:09	120	3643.0000	XLON	07002070000050065-E0KG2gOGHrCD20240917
17-Sep-2024 15:16:09	239	3643.0000	XLON	07002070000050065-E0KG2gOGHrCF20240917
17-Sep-2024 15:17:47	258	3645.0000	XLON	07002070000050404-E0KG2gOGHslJ20240917
17-Sep-2024 15:17:52	282	3645.0000	XLON	05002050000050398-E0KG2gOGHsw220240917
17-Sep-2024 15:20:00	548	3645.0000	XLON	07002070000050812-E0KG2gOGHv8720240917
17-Sep-2024 15:21:07	246	3644.0000	XLON	05002050000051126-E0KG2gOGHwyj20240917
17-Sep-2024 15:21:07	199	3644.0000	XLON	07002070000051159-E0KG2gOGHwyl20240917
17-Sep-2024 15:21:07	19	3644.0000	XLON	05002050000050404-E0KG2gOGHwyX20240917
17-Sep-2024 15:21:08	378	3644.0000	XLON	05002050000050404-E0KG2gOGHwyb20240917
17-Sep-2024 15:23:33	320	3645.0000	XLON	07002070000051847-E0KG2gOGHzgi20240917
17-Sep-2024 15:23:34	44	3645.0000	XLON	07002070000051847-E0KG2gOGHzhx20240917
17-Sep-2024 15:23:34	69	3645.0000	XLON	07002070000051847-E0KG2gOGHzh320240917
17-Sep-2024 15:23:58	5	3645.0000	XLON	07002070000051847-E0KG2gOGI00x20240917
17-Sep-2024 15:24:45	496	3646.0000	XLON	07002070000052096-E0KG2gOGI0xQ20240917
17-Sep-2024 15:26:08	152	3646.0000	XLON	05002050000052511-E0KG2gOGI2Hw20240917
17-Sep-2024 15:26:08	270	3646.0000	XLON	05002050000052511-E0KG2gOGI2Hu20240917

17-Sep-2024 15:27:02	237	3645.0000	XLON	07002070000052037-E0KG2gOGI3Bp20240917
17-Sep-2024 15:27:02	394	3645.0000	XLON	07002070000052037-E0KG2gOGI3Bn20240917
17-Sep-2024 15:27:51	199	3644.0000	XLON	05002050000052961-E0KG2gOGI44o20240917
17-Sep-2024 15:28:55	367	3644.0000	XLON	07002070000053237-E0KG2gOGI5Ra20240917
17-Sep-2024 15:28:55	144	3644.0000	XLON	07002070000053237-E0KG2gOGI5RY20240917

RELX (RELX) 6-KCurrent report (foreign)