RELX 6K Current report | RELX 3 Sep 24

20 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,300 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,129,112 ordinary shares in treasury, and has 1,865,935,888 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,416,919 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	20 August 2024
Number of ordinary shares purchased:	76,300
Highest price paid per share (p):	3553
Lowest price paid per share (p):	3520
Volume weighted average price paid per share (p):	3533.4623

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
20-Aug-2024 07:03:10	198	3546.0000	XLON	07002070000002394-E0JvjosHXRo420240820
20-Aug-2024 07:03:10	116	3546.0000	XLON	07002070000002394-E0JvjosHXRo220240820
20-Aug-2024 07:03:17	400	3545.0000	XLON	05002050000002404-E0JvjosHXS8F20240820
20-Aug-2024 07:03:17	172	3545.0000	XLON	07002070000002395-E0JvjosHXS8D20240820
20-Aug-2024 07:05:36	401	3546.0000	XLON	07002070000002916-E0JvjosHXWSt20240820
20-Aug-2024 07:05:47	267	3544.0000	XLON	07002070000002857-E0JvjosHXWjf20240820
20-Aug-2024 07:06:25	206	3544.0000	XLON	05002050000002970-E0JvjosHXXaY20240820
20-Aug-2024 07:07:00	347	3543.0000	XLON	05002050000002797-E0JvjosHXYWF20240820
20-Aug-2024 07:09:08	234	3548.0000	XLON	07002070000003217-E0JvjosHXbSU20240820
20-Aug-2024 07:09:21	200	3546.0000	XLON	07002070000003110-E0JvjosHXbid20240820
20-Aug-2024 07:10:11	218	3543.0000	XLON	07002070000003232-E0JvjosHXdgx20240820
20-Aug-2024 07:12:11	197	3544.0000	XLON	05002050000003523-E0JvjosHXgqj20240820

20-Aug-2024 07:13:00	253	3545.0000	XLON	05002050000003563-E0JvjosHXhqk20240820
20-Aug-2024 07:14:40	143	3544.0000	XLON	05002050000003549-E0JvjosHXjfX20240820
20-Aug-2024 07:14:40	125	3544.0000	XLON	05002050000003669-E0JvjosHXjfZ20240820
20-Aug-2024 07:16:36	290	3543.0000	XLON	07002070000003909-E0JvjosHXmTP20240820
20-Aug-2024 07:17:17	233	3544.0000	XLON	05002050000004028-E0JvjosHXn3V20240820
20-Aug-2024 07:18:11	196	3544.0000	XLON	07002070000003994-E0JvjosHXnx320240820
20-Aug-2024 07:18:42	255	3543.0000	XLON	05002050000004060-E0JvjosHXokq20240820
20-Aug-2024 07:19:21	31	3541.0000	XLON	07002070000004151-E0JvjosHXpOD20240820
20-Aug-2024 07:19:28	74	3539.0000	XLON	07002070000004152-E0JvjosHXpc320240820
20-Aug-2024 07:19:28	157	3539.0000	XLON	07002070000004152-E0JvjosHXpc620240820
20-Aug-2024 07:21:01	188	3541.0000	XLON	05002050000004340-E0JvjosHXrEM20240820
20-Aug-2024 07:22:41	61	3541.0000	XLON	05002050000004428-E0JvjosHXslW20240820
20-Aug-2024 07:22:43	170	3541.0000	XLON	05002050000004429-E0JvjosHXsmY20240820
20-Aug-2024 07:24:58	205	3543.0000	XLON	05002050000004541-E0JvjosHXuVv20240820
20-Aug-2024 07:26:15	267	3541.0000	XLON	05002050000004529-E0JvjosHXvZD20240820
20-Aug-2024 07:26:15	305	3542.0000	XLON	07002070000004551-E0JvjosHXvYd20240820
20-Aug-2024 07:27:41	44	3540.0000	XLON	07002070000004643-E0JvjosHXwvn20240820
20-Aug-2024 07:28:16	47	3540.0000	XLON	07002070000004682-E0JvjosHXxTe20240820
20-Aug-2024 07:29:14	124	3540.0000	XLON	05002050000004817-E0JvjosHXyXt20240820
20-Aug-2024 07:29:21	50	3540.0000	XLON	07002070000004761-E0JvjosHXycJ20240820
20-Aug-2024 07:29:56	53	3540.0000	XLON	05002050000004889-E0JvjosHXzKS20240820
20-Aug-2024 07:31:07	238	3543.0000	XLON	05002050000004982-E0JvjosHY0o320240820
20-Aug-2024 07:32:03	204	3542.0000	XLON	07002070000004895-E0JvjosHY1jU20240820
20-Aug-2024 07:33:17	261	3541.0000	XLON	07002070000004993-E0JvjosHY3MV20240820
20-Aug-2024 07:34:22	196	3540.0000	XLON	05002050000005094-E0JvjosHY4ig20240820
20-Aug-2024 07:34:22	52	3541.0000	XLON	05002050000005186-E0JvjosHY4eG20240820
20-Aug-2024 07:36:37	230	3542.0000	XLON	05002050000005314-E0JvjosHY7Mn20240820
20-Aug-2024 07:37:25	164	3541.0000	XLON	07002070000005218-E0JvjosHY80g20240820
20-Aug-2024 07:38:12	146	3540.0000	XLON	07002070000005307-E0JvjosHY9B020240820
20-Aug-2024 07:39:35	198	3542.0000	XLON	05002050000005541-E0JvjosHYAd220240820
20-Aug-2024 07:41:46	161	3542.0000	XLON	07002070000005536-E0JvjosHYCmI20240820
20-Aug-2024 07:42:42	99	3542.0000	XLON	05002050000005716-E0JvjosHYDhu20240820
20-Aug-2024 07:42:42	30	3542.0000	XLON	05002050000005716-E0JvjosHYDhw20240820
20-Aug-2024 07:44:57	71	3542.0000	XLON	05002050000005832-E0JvjosHYFUj20240820
20-Aug-2024 07:44:57	13	3542.0000	XLON	05002050000005832-E0JvjosHYFUh20240820
20-Aug-2024 07:46:37	222	3543.0000	XLON	05002050000005910-E0JvjosHYGuK20240820
20-Aug-2024 07:46:37	31	3543.0000	XLON	05002050000005910-E0JvjosHYGuI20240820
20-Aug-2024 07:47:42	96	3544.0000	XLON	05002050000005975-E0JvjosHYHgc20240820
20-Aug-2024 07:47:42	242	3544.0000	XLON	05002050000005975-E0JvjosHYHge20240820
20-Aug-2024 07:48:30	276	3542.0000	XLON	07002070000005799-E0JvjosHYII920240820
20-Aug-2024 07:51:50	145	3543.0000	XLON	05002050000006113-E0JvjosHYL5x20240820
20-Aug-2024 07:51:50	33	3543.0000	XLON	05002050000006113-E0JvjosHYL5z20240820
20-Aug-2024 07:52:36	207	3541.0000	XLON	07002070000005954-E0JvjosHYLmG20240820
20-Aug-2024 07:53:44	148	3539.0000	XLON	05002050000006054-E0JvjosHYMcr20240820

20-Aug-2024 07:55:34	180	3538.0000	XLON	07002070000006225-E0JvjosHYO3I20240820
20-Aug-2024 07:57:27	245	3537.0000	XLON	05002050000006241-E0JvjosHYPUG20240820
20-Aug-2024 08:00:27	152	3536.0000	XLON	05002050000006502-E0JvjosHYRuH20240820
20-Aug-2024 08:00:27	34	3536.0000	XLON	05002050000006502-E0JvjosHYRuJ20240820
20-Aug-2024 08:01:13	264	3537.0000	XLON	07002070000006642-E0JvjosHYStI20240820
20-Aug-2024 08:02:52	371	3537.0000	XLON	07002070000006781-E0JvjosHYU2320240820
20-Aug-2024 08:04:53	183	3536.0000	XLON	05002050000006844-E0JvjosHYVwO20240820
20-Aug-2024 08:07:47	154	3535.0000	XLON	05002050000007169-E0JvjosHYZM220240820
20-Aug-2024 08:09:27	79	3537.0000	XLON	07002070000007154-E0JvjosHYakX20240820
20-Aug-2024 08:09:27	120	3537.0000	XLON	07002070000007154-E0JvjosHYakZ20240820
20-Aug-2024 08:09:42	118	3536.0000	XLON	07002070000007146-E0JvjosHYayV20240820
20-Aug-2024 08:09:42	203	3536.0000	XLON	05002050000007249-E0JvjosHYayX20240820
20-Aug-2024 08:10:44	118	3534.0000	XLON	05002050000007018-E0JvjosHYc5J20240820
20-Aug-2024 08:11:46	148	3534.0000	XLON	05002050000007404-E0JvjosHYctv20240820
20-Aug-2024 08:12:42	173	3535.0000	XLON	07002070000007346-E0JvjosHYdup20240820
20-Aug-2024 08:13:39	248	3533.0000	XLON	07002070000007260-E0JvjosHYejp20240820
20-Aug-2024 08:14:22	93	3534.0000	XLON	05002050000007515-E0JvjosHYfgB20240820
20-Aug-2024 08:16:47	218	3533.0000	XLON	07002070000007545-E0JvjosHYiTw20240820
20-Aug-2024 08:18:37	215	3533.0000	XLON	07002070000007645-E0JvjosHYkNj20240820
20-Aug-2024 08:18:50	146	3532.0000	XLON	07002070000007431-E0JvjosHYkYn20240820
20-Aug-2024 08:19:22	98	3533.0000	XLON	07002070000007731-E0JvjosHYl1H20240820
20-Aug-2024 08:20:10	160	3536.0000	XLON	07002070000007764-E0JvjosHYlpI20240820
20-Aug-2024 08:25:03	223	3541.0000	XLON	07002070000008032-E0JvjosHYpMN20240820
20-Aug-2024 08:26:02	277	3543.0000	XLON	05002050000008217-E0JvjosHYq5I20240820
20-Aug-2024 08:27:42	143	3545.0000	XLON	07002070000008217-E0JvjosHYrUT20240820
20-Aug-2024 08:27:42	95	3545.0000	XLON	07002070000008217-E0JvjosHYrUV20240820
20-Aug-2024 08:28:17	143	3544.0000	XLON	07002070000008195-E0JvjosHYs7b20240820
20-Aug-2024 08:33:58	206	3547.0000	XLON	05002050000008541-E0JvjosHYwky20240820
20-Aug-2024 08:34:00	207	3546.0000	XLON	07002070000008398-E0JvjosHYwnr20240820
20-Aug-2024 08:34:28	187	3544.0000	XLON	05002050000008730-E0JvjosHYxtT20240820
20-Aug-2024 08:38:31	263	3547.0000	XLON	05002050000008954-E0JvjosHZ27h20240820
20-Aug-2024 08:39:22	108	3547.0000	XLON	05002050000009100-E0JvjosHZ2av20240820
20-Aug-2024 08:39:22	177	3547.0000	XLON	05002050000009100-E0JvjosHZ2az20240820
20-Aug-2024 08:39:22	10	3547.0000	XLON	05002050000009100-E0JvjosHZ2ax20240820
20-Aug-2024 08:41:05	207	3546.0000	XLON	07002070000008821-E0JvjosHZ46T20240820
20-Aug-2024 08:41:05	190	3546.0000	XLON	05002050000009197-E0JvjosHZ46d20240820
20-Aug-2024 08:44:09	163	3546.0000	XLON	07002070000009202-E0JvjosHZ6I720240820
20-Aug-2024 08:45:20	112	3547.0000	XLON	07002070000009298-E0JvjosHZ75k20240820
20-Aug-2024 08:45:26	199	3546.0000	XLON	05002050000009343-E0JvjosHZ7BT20240820
20-Aug-2024 08:47:57	192	3546.0000	XLON	05002050000009412-E0JvjosHZ8zk20240820
20-Aug-2024 08:55:00	139	3551.0000	XLON	07002070000009842-E0JvjosHZDyE20240820
20-Aug-2024 08:55:00	159	3551.0000	XLON	07002070000009842-E0JvjosHZDyG20240820
20-Aug-2024 08:56:02	169	3552.0000	XLON	07002070000009898-E0JvjosHZEws20240820
20-Aug-2024 08:57:53	351	3553.0000	XLON	05002050000010134-E0JvjosHZGGp20240820

20-Aug-2024 09:03:10	296	3553.0000	XLON	07002070000010402-E0JvjosHZKbY20240820
20-Aug-2024 09:03:10	139	3553.0000	XLON	07002070000010402-E0JvjosHZKbW20240820
20-Aug-2024 09:04:22	216	3553.0000	XLON	07002070000010489-E0JvjosHZLWJ20240820
20-Aug-2024 09:04:22	144	3553.0000	XLON	07002070000010489-E0JvjosHZLWL20240820
20-Aug-2024 09:05:34	141	3552.0000	XLON	07002070000009936-E0JvjosHZMCq20240820
20-Aug-2024 09:05:34	116	3552.0000	XLON	07002070000009936-E0JvjosHZMCo20240820
20-Aug-2024 09:06:42	152	3551.0000	XLON	07002070000010597-E0JvjosHZN2Q20240820
20-Aug-2024 09:06:46	145	3550.0000	XLON	05002050000010613-E0JvjosHZN4E20240820
20-Aug-2024 09:08:18	141	3552.0000	XLON	05002050000010680-E0JvjosHZNkS20240820
20-Aug-2024 09:10:41	177	3550.0000	XLON	07002070000010716-E0JvjosHZPss20240820
20-Aug-2024 09:14:00	177	3549.0000	XLON	05002050000010887-E0JvjosHZSYY20240820
20-Aug-2024 09:14:22	241	3549.0000	XLON	07002070000011015-E0JvjosHZSjw20240820
20-Aug-2024 09:19:07	143	3550.0000	XLON	07002070000011139-E0JvjosHZVN720240820
20-Aug-2024 09:19:07	115	3550.0000	XLON	07002070000011182-E0JvjosHZVNB20240820
20-Aug-2024 09:19:07	175	3550.0000	XLON	05002050000011171-E0JvjosHZVN520240820
20-Aug-2024 09:20:10	139	3551.0000	XLON	07002070000011292-E0JvjosHZVol20240820
20-Aug-2024 09:21:50	214	3551.0000	XLON	07002070000011391-E0JvjosHZXBJ20240820
20-Aug-2024 09:23:00	111	3551.0000	XLON	05002050000011468-E0JvjosHZXkD20240820
20-Aug-2024 09:23:00	58	3551.0000	XLON	05002050000011468-E0JvjosHZXkF20240820
20-Aug-2024 09:23:00	35	3551.0000	XLON	05002050000011468-E0JvjosHZXkH20240820
20-Aug-2024 09:24:36	160	3550.0000	XLON	05002050000011318-E0JvjosHZYzj20240820
20-Aug-2024 09:26:02	173	3546.0000	XLON	05002050000011661-E0JvjosHZbTI20240820
20-Aug-2024 09:30:44	251	3545.0000	XLON	07002070000011931-E0JvjosHZh1E20240820
20-Aug-2024 09:31:02	245	3545.0000	XLON	07002070000011942-E0JvjosHZhD720240820
20-Aug-2024 09:33:09	215	3544.0000	XLON	05002050000011883-E0JvjosHZj1w20240820
20-Aug-2024 09:34:09	113	3543.0000	XLON	05002050000012041-E0JvjosHZjjq20240820
20-Aug-2024 09:34:42	129	3544.0000	XLON	07002070000012153-E0JvjosHZkHJ20240820
20-Aug-2024 09:36:53	139	3544.0000	XLON	07002070000012240-E0JvjosHZljC20240820
20-Aug-2024 09:39:11	170	3542.0000	XLON	05002050000012290-E0JvjosHZnAF20240820
20-Aug-2024 09:43:17	257	3543.0000	XLON	05002050000012546-E0JvjosHZpTV20240820
20-Aug-2024 09:44:13	218	3542.0000	XLON	07002070000012545-E0JvjosHZqFH20240820
20-Aug-2024 09:47:51	132	3542.0000	XLON	05002050000012811-E0JvjosHZsO420240820
20-Aug-2024 09:49:18	173	3541.0000	XLON	05002050000012805-E0JvjosHZtL020240820
20-Aug-2024 09:49:23	31	3541.0000	XLON	05002050000012805-E0JvjosHZtPT20240820
20-Aug-2024 09:49:23	204	3541.0000	XLON	07002070000012906-E0JvjosHZtPV20240820
20-Aug-2024 09:49:24	178	3540.0000	XLON	05002050000012615-E0JvjosHZtSl20240820
20-Aug-2024 09:54:26	116	3541.0000	XLON	05002050000013063-E0JvjosHZxYN20240820
20-Aug-2024 09:56:02	226	3543.0000	XLON	07002070000013261-E0JvjosHZyzr20240820
20-Aug-2024 09:57:58	226	3543.0000	XLON	05002050000013362-E0JvjosHa0Wn20240820
20-Aug-2024 09:57:58	48	3543.0000	XLON	05002050000013362-E0JvjosHa0Wp20240820
20-Aug-2024 09:59:22	176	3543.0000	XLON	07002070000013391-E0JvjosHa1Kk20240820
20-Aug-2024 09:59:35	141	3542.0000	XLON	05002050000013231-E0JvjosHa1WH20240820
20-Aug-2024 10:00:47	274	3540.0000	XLON	07002070000013199-E0JvjosHa2aj20240820
20-Aug-2024 10:01:43	24	3538.0000	XLON	07002070000013537-E0JvjosHa3cH20240820

20-Aug-2024 10:01:45	120	3538.0000	XLON	07002070000013537-E0JvjosHa3fo20240820
20-Aug-2024 10:07:20	145	3538.0000	XLON	07002070000013756-E0JvjosHa7GX20240820
20-Aug-2024 10:10:43	153	3537.0000	XLON	05002050000013921-E0JvjosHa9Fg20240820
20-Aug-2024 10:10:43	242	3537.0000	XLON	07002070000013954-E0JvjosHa9Fe20240820
20-Aug-2024 10:11:03	40	3537.0000	XLON	05002050000013999-E0JvjosHa9Z720240820
20-Aug-2024 10:11:03	86	3537.0000	XLON	05002050000013999-E0JvjosHa9Z520240820
20-Aug-2024 10:11:29	117	3536.0000	XLON	05002050000013610-E0JvjosHa9p320240820
20-Aug-2024 10:16:03	209	3536.0000	XLON	05002050000014209-E0JvjosHaC8D20240820
20-Aug-2024 10:17:14	253	3536.0000	XLON	07002070000014288-E0JvjosHaCcn20240820
20-Aug-2024 10:22:09	174	3536.0000	XLON	05002050000014422-E0JvjosHaFZJ20240820
20-Aug-2024 10:24:26	281	3536.0000	XLON	05002050000014537-E0JvjosHaGf420240820
20-Aug-2024 10:25:49	201	3535.0000	XLON	07002070000014600-E0JvjosHaHK520240820
20-Aug-2024 10:28:07	201	3536.0000	XLON	07002070000014717-E0JvjosHaIXi20240820
20-Aug-2024 10:29:23	151	3536.0000	XLON	05002050000014778-E0JvjosHaJAv20240820
20-Aug-2024 10:31:03	165	3537.0000	XLON	05002050000014855-E0JvjosHaKEB20240820
20-Aug-2024 10:33:29	206	3537.0000	XLON	07002070000015006-E0JvjosHaLLU20240820
20-Aug-2024 10:35:12	152	3538.0000	XLON	05002050000015063-E0JvjosHaMAK20240820
20-Aug-2024 10:35:12	70	3538.0000	XLON	05002050000015063-E0JvjosHaMAM20240820
20-Aug-2024 10:36:43	228	3538.0000	XLON	07002070000015171-E0JvjosHaMgt20240820
20-Aug-2024 10:42:32	163	3540.0000	XLON	07002070000015425-E0JvjosHaPHi20240820
20-Aug-2024 10:42:32	67	3540.0000	XLON	07002070000015425-E0JvjosHaPHm20240820
20-Aug-2024 10:43:50	161	3539.0000	XLON	05002050000015298-E0JvjosHaQ8h20240820
20-Aug-2024 10:43:50	210	3539.0000	XLON	07002070000015337-E0JvjosHaQ8f20240820
20-Aug-2024 10:47:01	237	3540.0000	XLON	07002070000015667-E0JvjosHaRKk20240820
20-Aug-2024 10:47:02	165	3539.0000	XLON	07002070000015532-E0JvjosHaRP320240820
20-Aug-2024 10:52:48	239	3539.0000	XLON	05002050000015852-E0JvjosHaUIe20240820
20-Aug-2024 10:52:48	134	3539.0000	XLON	05002050000015657-E0JvjosHaUIa20240820
20-Aug-2024 10:56:18	265	3539.0000	XLON	05002050000016066-E0JvjosHaW3G20240820
20-Aug-2024 10:58:04	244	3539.0000	XLON	05002050000016163-E0JvjosHaWjd20240820
20-Aug-2024 10:59:23	187	3539.0000	XLON	05002050000016210-E0JvjosHaXcw20240820
20-Aug-2024 11:02:59	180	3540.0000	XLON	05002050000016291-E0JvjosHaaLv20240820
20-Aug-2024 11:04:20	194	3540.0000	XLON	05002050000016401-E0JvjosHab6W20240820
20-Aug-2024 11:04:20	111	3540.0000	XLON	05002050000016317-E0JvjosHab6Q20240820
20-Aug-2024 11:05:01	167	3539.0000	XLON	07002070000016566-E0JvjosHabjb20240820
20-Aug-2024 11:05:53	189	3538.0000	XLON	07002070000016084-E0JvjosHacIZ20240820
20-Aug-2024 11:08:46	131	3535.0000	XLON	05002050000016551-E0JvjosHaeC420240820
20-Aug-2024 11:13:24	112	3533.0000	XLON	05002050000016618-E0JvjosHagbz20240820
20-Aug-2024 11:13:24	91	3533.0000	XLON	07002070000017068-E0JvjosHagc520240820
20-Aug-2024 11:13:24	29	3533.0000	XLON	07002070000017068-E0JvjosHagc320240820
20-Aug-2024 11:14:46	206	3534.0000	XLON	05002050000017077-E0JvjosHahhY20240820
20-Aug-2024 11:14:46	243	3534.0000	XLON	05002050000017076-E0JvjosHahhW20240820
20-Aug-2024 11:20:03	190	3536.0000	XLON	05002050000017406-E0JvjosHaka220240820
20-Aug-2024 11:22:23	220	3536.0000	XLON	05002050000017496-E0JvjosHalS920240820
20-Aug-2024 11:23:42	56	3536.0000	XLON	07002070000017615-E0JvjosHalqJ20240820

20-Aug-2024 11:23:42	159	3536.0000	XLON	07002070000017615-E0JvjosHalqL20240820
20-Aug-2024 11:29:51	246	3537.0000	XLON	05002050000017717-E0JvjosHaoGJ20240820
20-Aug-2024 11:30:37	209	3536.0000	XLON	05002050000017624-E0JvjosHaoec20240820
20-Aug-2024 11:31:03	108	3536.0000	XLON	05002050000017914-E0JvjosHaozv20240820
20-Aug-2024 11:32:43	91	3536.0000	XLON	05002050000018058-E0JvjosHapqX20240820
20-Aug-2024 11:32:43	96	3536.0000	XLON	05002050000018058-E0JvjosHapqZ20240820
20-Aug-2024 11:34:33	220	3535.0000	XLON	05002050000017461-E0JvjosHaqu020240820
20-Aug-2024 11:36:12	252	3535.0000	XLON	07002070000018321-E0JvjosHartK20240820
20-Aug-2024 11:36:50	176	3534.0000	XLON	07002070000017982-E0JvjosHasCl20240820
20-Aug-2024 11:39:58	201	3533.0000	XLON	07002070000018225-E0JvjosHatnQ20240820
20-Aug-2024 11:43:20	166	3533.0000	XLON	05002050000018608-E0JvjosHavJy20240820
20-Aug-2024 11:43:20	32	3533.0000	XLON	05002050000018608-E0JvjosHavK020240820
20-Aug-2024 11:43:53	224	3532.0000	XLON	07002070000018533-E0JvjosHavSk20240820
20-Aug-2024 11:47:00	142	3532.0000	XLON	05002050000018710-E0JvjosHaxMG20240820
20-Aug-2024 11:50:21	78	3534.0000	XLON	07002070000019029-E0JvjosHaz7w20240820
20-Aug-2024 11:50:21	111	3534.0000	XLON	07002070000019029-E0JvjosHaz8220240820
20-Aug-2024 11:50:21	21	3534.0000	XLON	07002070000019029-E0JvjosHaz8020240820
20-Aug-2024 11:50:21	21	3534.0000	XLON	07002070000019029-E0JvjosHaz7y20240820
20-Aug-2024 11:54:48	288	3533.0000	XLON	05002050000018962-E0JvjosHb0xB20240820
20-Aug-2024 11:57:04	234	3532.0000	XLON	07002070000019306-E0JvjosHb2B320240820
20-Aug-2024 11:57:05	157	3531.0000	XLON	07002070000019146-E0JvjosHb2IE20240820
20-Aug-2024 11:57:05	34	3531.0000	XLON	07002070000019069-E0JvjosHb2Hz20240820
20-Aug-2024 11:57:05	178	3531.0000	XLON	07002070000019069-E0JvjosHb2IC20240820
20-Aug-2024 12:02:54	191	3532.0000	XLON	05002050000019612-E0JvjosHb5Y520240820
20-Aug-2024 12:02:54	287	3531.0000	XLON	07002070000019630-E0JvjosHb5Yz20240820
20-Aug-2024 12:03:36	125	3529.0000	XLON	05002050000019377-E0JvjosHb5vX20240820
20-Aug-2024 12:06:22	190	3529.0000	XLON	07002070000019824-E0JvjosHb7dw20240820
20-Aug-2024 12:07:08	204	3528.0000	XLON	05002050000019784-E0JvjosHb82G20240820
20-Aug-2024 12:11:11	201	3526.0000	XLON	07002070000020209-E0JvjosHbAmF20240820
20-Aug-2024 12:11:11	15	3526.0000	XLON	07002070000020209-E0JvjosHbAmD20240820
20-Aug-2024 12:12:24	124	3525.0000	XLON	05002050000020072-E0JvjosHbBT020240820
20-Aug-2024 12:15:23	84	3528.0000	XLON	05002050000020487-E0JvjosHbDjQ20240820
20-Aug-2024 12:16:45	197	3530.0000	XLON	05002050000020554-E0JvjosHbESR20240820
20-Aug-2024 12:17:51	248	3530.0000	XLON	07002070000020635-E0JvjosHbF5w20240820
20-Aug-2024 12:18:24	197	3529.0000	XLON	07002070000020555-E0JvjosHbFNI20240820
20-Aug-2024 12:19:58	78	3528.0000	XLON	07002070000020800-E0JvjosHbGO420240820
20-Aug-2024 12:23:05	135	3527.0000	XLON	05002050000020768-E0JvjosHbJFA20240820
20-Aug-2024 12:27:44	226	3530.0000	XLON	07002070000021205-E0JvjosHbMGf20240820
20-Aug-2024 12:28:53	247	3529.0000	XLON	07002070000021168-E0JvjosHbMqC20240820
20-Aug-2024 12:29:37	265	3529.0000	XLON	05002050000021334-E0JvjosHbNVm20240820
20-Aug-2024 12:31:54	207	3529.0000	XLON	05002050000021462-E0JvjosHbQQ220240820
20-Aug-2024 12:32:43	85	3529.0000	XLON	05002050000021593-E0JvjosHbRGK20240820
20-Aug-2024 12:34:48	190	3528.0000	XLON	07002070000021094-E0JvjosHbSc820240820
20-Aug-2024 12:37:00	202	3530.0000	XLON	05002050000021838-E0JvjosHbUrQ20240820

20-Aug-2024 12:38:33	297	3530.0000	XLON	07002070000021936-E0JvjosHbVlu20240820
20-Aug-2024 12:39:23	194	3530.0000	XLON	05002050000022012-E0JvjosHbWbX20240820
20-Aug-2024 12:41:59	244	3530.0000	XLON	05002050000022129-E0JvjosHbYxH20240820
20-Aug-2024 12:43:20	162	3530.0000	XLON	07002070000022316-E0JvjosHbZvl20240820
20-Aug-2024 12:43:42	283	3529.0000	XLON	05002050000021814-E0JvjosHba9q20240820
20-Aug-2024 12:44:37	29	3530.0000	XLON	05002050000022439-E0JvjosHbaxP20240820
20-Aug-2024 12:45:18	126	3530.0000	XLON	05002050000022439-E0JvjosHbbL920240820
20-Aug-2024 12:46:30	144	3529.0000	XLON	05002050000022440-E0JvjosHbcNZ20240820
20-Aug-2024 12:47:43	52	3530.0000	XLON	05002050000022729-E0JvjosHbdSQ20240820
20-Aug-2024 12:51:59	171	3531.0000	XLON	05002050000022859-E0JvjosHbgFI20240820
20-Aug-2024 12:57:54	354	3531.0000	XLON	05002050000023309-E0JvjosHbkB320240820
20-Aug-2024 12:58:52	153	3530.0000	XLON	05002050000022822-E0JvjosHbkpK20240820
20-Aug-2024 12:58:52	148	3530.0000	XLON	07002070000023447-E0JvjosHbkpO20240820
20-Aug-2024 13:02:02	238	3531.0000	XLON	05002050000023700-E0JvjosHbnqD20240820
20-Aug-2024 13:02:15	231	3530.0000	XLON	05002050000023648-E0JvjosHbo8y20240820
20-Aug-2024 13:02:46	244	3530.0000	XLON	07002070000023964-E0JvjosHboMM20240820
20-Aug-2024 13:04:21	323	3529.0000	XLON	07002070000023669-E0JvjosHbpJT20240820
20-Aug-2024 13:05:57	151	3529.0000	XLON	05002050000024097-E0JvjosHbqWN20240820
20-Aug-2024 13:08:25	194	3530.0000	XLON	07002070000024302-E0JvjosHbsem20240820
20-Aug-2024 13:10:13	194	3529.0000	XLON	05002050000024248-E0JvjosHbuIg20240820
20-Aug-2024 13:10:33	197	3528.0000	XLON	05002050000024094-E0JvjosHbuca20240820
20-Aug-2024 13:11:38	71	3528.0000	XLON	05002050000024651-E0JvjosHbvUC20240820
20-Aug-2024 13:11:38	122	3528.0000	XLON	05002050000024651-E0JvjosHbvU820240820
20-Aug-2024 13:11:38	6	3528.0000	XLON	05002050000024651-E0JvjosHbvUA20240820
20-Aug-2024 13:12:44	73	3528.0000	XLON	05002050000024728-E0JvjosHbwJk20240820
20-Aug-2024 13:12:44	127	3528.0000	XLON	05002050000024728-E0JvjosHbwJi20240820
20-Aug-2024 13:12:58	308	3527.0000	XLON	05002050000024435-E0JvjosHbway20240820
20-Aug-2024 13:14:56	167	3526.0000	XLON	07002070000024938-E0JvjosHbyuL20240820
20-Aug-2024 13:16:46	179	3528.0000	XLON	07002070000025156-E0JvjosHc0o720240820
20-Aug-2024 13:17:17	119	3527.0000	XLON	05002050000025125-E0JvjosHc1Mf20240820
20-Aug-2024 13:18:11	133	3526.0000	XLON	05002050000025314-E0JvjosHc3Fd20240820
20-Aug-2024 13:19:46	122	3525.0000	XLON	07002070000025303-E0JvjosHc5IB20240820
20-Aug-2024 13:21:04	236	3525.0000	XLON	07002070000025660-E0JvjosHc6Wk20240820
20-Aug-2024 13:22:44	193	3527.0000	XLON	07002070000025820-E0JvjosHc8df20240820
20-Aug-2024 13:27:03	153	3531.0000	XLON	05002050000026188-E0JvjosHcCBs20240820
20-Aug-2024 13:27:03	205	3531.0000	XLON	05002050000026061-E0JvjosHcCBk20240820
20-Aug-2024 13:27:12	188	3530.0000	XLON	07002070000026018-E0JvjosHcCMO20240820
20-Aug-2024 13:27:44	171	3530.0000	XLON	05002050000026361-E0JvjosHcCjm20240820
20-Aug-2024 13:28:18	307	3529.0000	XLON	07002070000026203-E0JvjosHcDDF20240820
20-Aug-2024 13:29:24	82	3529.0000	XLON	05002050000026498-E0JvjosHcEMI20240820
20-Aug-2024 13:30:34	65	3530.0000	XLON	05002050000026661-E0JvjosHcGOn20240820
20-Aug-2024 13:30:34	20	3530.0000	XLON	05002050000026661-E0JvjosHcGOp20240820
20-Aug-2024 13:30:46	282	3529.0000	XLON	05002050000026539-E0JvjosHcGiW20240820
20-Aug-2024 13:31:04	48	3532.0000	XLON	05002050000026740-E0JvjosHcHAX20240820

20-Aug-2024 13:31:04	303	3532.0000	XLON	05002050000026740-E0JvjosHcHAV20240820
20-Aug-2024 13:32:44	84	3533.0000	XLON	07002070000026973-E0JvjosHcKH320240820
20-Aug-2024 13:32:58	311	3533.0000	XLON	05002050000027036-E0JvjosHcKbh20240820
20-Aug-2024 13:32:58	402	3534.0000	XLON	07002070000027004-E0JvjosHcKb720240820
20-Aug-2024 13:34:42	355	3533.0000	XLON	05002050000027264-E0JvjosHcMhD20240820
20-Aug-2024 13:36:04	136	3533.0000	XLON	07002070000027470-E0JvjosHcOQE20240820
20-Aug-2024 13:36:39	136	3533.0000	XLON	05002050000027659-E0JvjosHcP4R20240820
20-Aug-2024 13:37:33	114	3532.0000	XLON	05002050000026994-E0JvjosHcQL720240820
20-Aug-2024 13:37:44	131	3532.0000	XLON	07002070000027788-E0JvjosHcQjw20240820
20-Aug-2024 13:37:51	124	3531.0000	XLON	07002070000027288-E0JvjosHcQvX20240820
20-Aug-2024 13:37:51	295	3531.0000	XLON	07002070000026720-E0JvjosHcQvT20240820
20-Aug-2024 13:37:51	122	3531.0000	XLON	05002050000027742-E0JvjosHcQvZ20240820
20-Aug-2024 13:39:16	255	3530.0000	XLON	07002070000027895-E0JvjosHcTUP20240820
20-Aug-2024 13:39:49	204	3531.0000	XLON	05002050000028204-E0JvjosHcUJA20240820
20-Aug-2024 13:42:03	92	3534.0000	XLON	05002050000028652-E0JvjosHcXS920240820
20-Aug-2024 13:42:05	98	3534.0000	XLON	07002070000028623-E0JvjosHcXYi20240820
20-Aug-2024 13:42:14	330	3533.0000	XLON	05002050000028615-E0JvjosHcXyg20240820
20-Aug-2024 13:42:19	156	3532.0000	XLON	05002050000028653-E0JvjosHcY9d20240820
20-Aug-2024 13:42:44	99	3532.0000	XLON	05002050000028791-E0JvjosHcYZH20240820
20-Aug-2024 13:42:46	125	3532.0000	XLON	05002050000028796-E0JvjosHcYdh20240820
20-Aug-2024 13:44:24	187	3532.0000	XLON	05002050000029042-E0JvjosHcaY420240820
20-Aug-2024 13:45:33	223	3533.0000	XLON	07002070000029151-E0JvjosHccsc20240820
20-Aug-2024 13:46:42	309	3533.0000	XLON	07002070000029400-E0JvjosHce8v20240820
20-Aug-2024 13:47:07	1	3532.0000	XLON	05002050000029364-E0JvjosHcefx20240820
20-Aug-2024 13:47:07	263	3532.0000	XLON	05002050000029364-E0JvjosHcega20240820
20-Aug-2024 13:48:47	222	3533.0000	XLON	05002050000029738-E0JvjosHcgzH20240820
20-Aug-2024 13:49:05	204	3532.0000	XLON	07002070000029558-E0JvjosHchWL20240820
20-Aug-2024 13:49:05	113	3532.0000	XLON	05002050000029624-E0JvjosHchWN20240820
20-Aug-2024 13:49:48	143	3532.0000	XLON	05002050000029872-E0JvjosHciEJ20240820
20-Aug-2024 13:50:12	187	3531.0000	XLON	07002070000029807-E0JvjosHcjAc20240820
20-Aug-2024 13:51:36	237	3531.0000	XLON	07002070000030104-E0JvjosHclQI20240820
20-Aug-2024 13:52:13	172	3530.0000	XLON	05002050000029824-E0JvjosHclwV20240820
20-Aug-2024 13:53:12	249	3531.0000	XLON	07002070000030327-E0JvjosHcnBR20240820
20-Aug-2024 13:54:28	244	3532.0000	XLON	07002070000030625-E0JvjosHcout20240820
20-Aug-2024 13:54:28	11	3532.0000	XLON	07002070000030625-E0JvjosHcouS20240820
20-Aug-2024 13:55:55	117	3532.0000	XLON	05002050000030813-E0JvjosHcqcP20240820
20-Aug-2024 13:57:09	360	3533.0000	XLON	05002050000031054-E0JvjosHcrsD20240820
20-Aug-2024 13:59:49	311	3533.0000	XLON	05002050000031151-E0JvjosHcuyP20240820
20-Aug-2024 14:00:00	118	3532.0000	XLON	07002070000030931-E0JvjosHcvQh20240820
20-Aug-2024 14:00:00	288	3532.0000	XLON	07002070000031271-E0JvjosHcvQn20240820
20-Aug-2024 14:00:00	220	3532.0000	XLON	05002050000030929-E0JvjosHcvQd20240820
20-Aug-2024 14:01:15	211	3529.0000	XLON	07002070000031583-E0JvjosHcxrz20240820
20-Aug-2024 14:01:27	246	3528.0000	XLON	05002050000031622-E0JvjosHcyI820240820
20-Aug-2024 14:03:07	163	3529.0000	XLON	05002050000031931-E0JvjosHd1T320240820

20-Aug-2024 14:04:34	179	3528.0000	XLON	07002070000031900-E0JvjosHd3Yj20240820
20-Aug-2024 14:06:50	230	3526.0000	XLON	07002070000032166-E0JvjosHd5sg20240820
20-Aug-2024 14:06:50	162	3526.0000	XLON	07002070000031986-E0JvjosHd5se20240820
20-Aug-2024 14:06:56	122	3525.0000	XLON	05002050000032374-E0JvjosHd62920240820
20-Aug-2024 14:07:46	63	3526.0000	XLON	07002070000032586-E0JvjosHd6px20240820
20-Aug-2024 14:07:46	196	3526.0000	XLON	07002070000032586-E0JvjosHd6pv20240820
20-Aug-2024 14:09:26	225	3526.0000	XLON	07002070000032667-E0JvjosHd8Rq20240820
20-Aug-2024 14:11:06	178	3525.0000	XLON	05002050000033057-E0JvjosHdA9A20240820
20-Aug-2024 14:11:06	139	3525.0000	XLON	05002050000033057-E0JvjosHdA9820240820
20-Aug-2024 14:11:30	267	3524.0000	XLON	05002050000032571-E0JvjosHdAXR20240820
20-Aug-2024 14:12:47	183	3523.0000	XLON	07002070000033377-E0JvjosHdDDG20240820
20-Aug-2024 14:12:47	21	3523.0000	XLON	07002070000033377-E0JvjosHdDDI20240820
20-Aug-2024 14:14:30	301	3525.0000	XLON	07002070000033649-E0JvjosHdF8v20240820
20-Aug-2024 14:15:07	228	3524.0000	XLON	07002070000033617-E0JvjosHdFeQ20240820
20-Aug-2024 14:16:10	259	3523.0000	XLON	05002050000033827-E0JvjosHdH1T20240820
20-Aug-2024 14:16:46	169	3522.0000	XLON	07002070000033836-E0JvjosHdHpY20240820
20-Aug-2024 14:16:46	133	3522.0000	XLON	07002070000033836-E0JvjosHdHpT20240820
20-Aug-2024 14:18:25	237	3522.0000	XLON	05002050000034172-E0JvjosHdKF220240820
20-Aug-2024 14:19:51	218	3522.0000	XLON	05002050000034417-E0JvjosHdM7520240820
20-Aug-2024 14:21:37	226	3523.0000	XLON	07002070000034630-E0JvjosHdOLS20240820
20-Aug-2024 14:23:19	102	3524.0000	XLON	07002070000034867-E0JvjosHdPn820240820
20-Aug-2024 14:23:19	276	3524.0000	XLON	07002070000034867-E0JvjosHdPnA20240820
20-Aug-2024 14:23:22	353	3523.0000	XLON	07002070000034813-E0JvjosHdPwe20240820
20-Aug-2024 14:25:09	177	3524.0000	XLON	07002070000035037-E0JvjosHdRd120240820
20-Aug-2024 14:26:20	143	3524.0000	XLON	05002050000035310-E0JvjosHdT1620240820
20-Aug-2024 14:26:20	99	3524.0000	XLON	05002050000035310-E0JvjosHdT1820240820
20-Aug-2024 14:26:20	36	3524.0000	XLON	05002050000035310-E0JvjosHdT1A20240820
20-Aug-2024 14:27:44	177	3523.0000	XLON	07002070000035038-E0JvjosHdUYI20240820
20-Aug-2024 14:27:48	104	3523.0000	XLON	05002050000035570-E0JvjosHdUpu20240820
20-Aug-2024 14:27:48	35	3523.0000	XLON	05002050000035570-E0JvjosHdUpw20240820
20-Aug-2024 14:27:48	117	3523.0000	XLON	05002050000035570-E0JvjosHdUps20240820
20-Aug-2024 14:29:35	241	3524.0000	XLON	05002050000035785-E0JvjosHdWW620240820
20-Aug-2024 14:30:05	219	3523.0000	XLON	07002070000035817-E0JvjosHdX5720240820
20-Aug-2024 14:31:08	69	3525.0000	XLON	07002070000036114-E0JvjosHdYAq20240820
20-Aug-2024 14:31:08	155	3525.0000	XLON	07002070000036114-E0JvjosHdYAo20240820
20-Aug-2024 14:32:45	221	3524.0000	XLON	07002070000036115-E0JvjosHdZnR20240820
20-Aug-2024 14:35:00	308	3525.0000	XLON	05002050000036548-E0JvjosHdcHB20240820
20-Aug-2024 14:35:07	337	3524.0000	XLON	07002070000036587-E0JvjosHdcTh20240820
20-Aug-2024 14:35:07	112	3524.0000	XLON	05002050000036542-E0JvjosHdcTj20240820
20-Aug-2024 14:36:22	273	3522.0000	XLON	05002050000036757-E0JvjosHdeHY20240820
20-Aug-2024 14:37:51	263	3522.0000	XLON	05002050000036987-E0JvjosHdgAJ20240820
20-Aug-2024 14:39:28	131	3522.0000	XLON	05002050000037218-E0JvjosHdiDT20240820
20-Aug-2024 14:39:28	162	3522.0000	XLON	05002050000037218-E0JvjosHdiDV20240820
20-Aug-2024 14:41:13	237	3521.0000	XLON	05002050000036758-E0JvjosHdkRr20240820

20-Aug-2024 14:41:31	200	3520.0000	XLON	05002050000036988-E0JvjosHdkv420240820
20-Aug-2024 14:42:48	344	3520.0000	XLON	05002050000037643-E0JvjosHdmTF20240820
20-Aug-2024 14:44:39	329	3520.0000	XLON	05002050000037886-E0JvjosHdoGs20240820
20-Aug-2024 14:46:25	219	3522.0000	XLON	07002070000038260-E0JvjosHdqRh20240820
20-Aug-2024 14:46:25	100	3522.0000	XLON	07002070000038260-E0JvjosHdqRf20240820
20-Aug-2024 14:46:40	270	3521.0000	XLON	05002050000038126-E0JvjosHdqiS20240820
20-Aug-2024 14:47:58	62	3523.0000	XLON	07002070000038486-E0JvjosHdsk520240820
20-Aug-2024 14:47:58	242	3523.0000	XLON	07002070000038486-E0JvjosHdsk320240820
20-Aug-2024 14:49:29	240	3523.0000	XLON	05002050000038581-E0JvjosHdu3t20240820
20-Aug-2024 14:51:32	264	3522.0000	XLON	05002050000038415-E0JvjosHdwRN20240820
20-Aug-2024 14:52:05	138	3521.0000	XLON	07002070000038909-E0JvjosHdwyf20240820
20-Aug-2024 14:53:43	190	3521.0000	XLON	05002050000039193-E0JvjosHdyob20240820
20-Aug-2024 14:53:43	51	3521.0000	XLON	05002050000039193-E0JvjosHdyod20240820
20-Aug-2024 14:54:37	369	3520.0000	XLON	05002050000038817-E0JvjosHdzvr20240820
20-Aug-2024 14:56:12	361	3522.0000	XLON	07002070000039692-E0JvjosHe1yU20240820
20-Aug-2024 14:57:00	237	3521.0000	XLON	07002070000039526-E0JvjosHe2qj20240820
20-Aug-2024 14:57:49	62	3520.0000	XLON	05002050000039844-E0JvjosHe3pG20240820
20-Aug-2024 14:57:49	86	3520.0000	XLON	05002050000039844-E0JvjosHe3pE20240820
20-Aug-2024 14:58:10	116	3522.0000	XLON	07002070000039989-E0JvjosHe4FN20240820
20-Aug-2024 14:59:52	171	3523.0000	XLON	05002050000040185-E0JvjosHe6Hb20240820
20-Aug-2024 14:59:52	99	3523.0000	XLON	05002050000040185-E0JvjosHe6Hd20240820
20-Aug-2024 14:59:52	37	3523.0000	XLON	05002050000040185-E0JvjosHe6Hf20240820
20-Aug-2024 15:01:09	178	3523.0000	XLON	05002050000040470-E0JvjosHe8DB20240820
20-Aug-2024 15:01:09	77	3523.0000	XLON	05002050000040470-E0JvjosHe8D920240820
20-Aug-2024 15:02:49	65	3523.0000	XLON	05002050000040714-E0JvjosHeA4G20240820
20-Aug-2024 15:02:49	21	3523.0000	XLON	05002050000040714-E0JvjosHeA4I20240820
20-Aug-2024 15:02:49	144	3523.0000	XLON	05002050000040714-E0JvjosHeA4K20240820
20-Aug-2024 15:02:49	112	3523.0000	XLON	05002050000040714-E0JvjosHeA4C20240820
20-Aug-2024 15:02:49	100	3523.0000	XLON	05002050000040714-E0JvjosHeA4E20240820
20-Aug-2024 15:04:29	112	3523.0000	XLON	05002050000040986-E0JvjosHeByY20240820
20-Aug-2024 15:04:29	285	3523.0000	XLON	05002050000040986-E0JvjosHeBye20240820
20-Aug-2024 15:04:29	44	3523.0000	XLON	05002050000040986-E0JvjosHeBya20240820
20-Aug-2024 15:04:29	68	3523.0000	XLON	05002050000040986-E0JvjosHeByc20240820
20-Aug-2024 15:06:19	29	3526.0000	XLON	07002070000041419-E0JvjosHeEVn20240820
20-Aug-2024 15:06:19	368	3526.0000	XLON	07002070000041419-E0JvjosHeEVl20240820
20-Aug-2024 15:07:49	174	3526.0000	XLON	07002070000041701-E0JvjosHeG9n20240820
20-Aug-2024 15:07:49	181	3526.0000	XLON	07002070000041701-E0JvjosHeG9p20240820
20-Aug-2024 15:07:49	63	3526.0000	XLON	07002070000041701-E0JvjosHeG9r20240820
20-Aug-2024 15:08:19	449	3525.0000	XLON	07002070000041397-E0JvjosHeH1p20240820
20-Aug-2024 15:09:29	99	3525.0000	XLON	07002070000041981-E0JvjosHeIH620240820
20-Aug-2024 15:09:29	48	3525.0000	XLON	07002070000041981-E0JvjosHeIH420240820
20-Aug-2024 15:09:29	46	3525.0000	XLON	07002070000041981-E0JvjosHeIH820240820
20-Aug-2024 15:10:04	119	3525.0000	XLON	05002050000041966-E0JvjosHeJ7L20240820
20-Aug-2024 15:11:17	23	3525.0000	XLON	05002050000042208-E0JvjosHeKyw20240820

20-Aug-2024 15:11:17	165	3525.0000	XLON	05002050000042208-E0JvjosHeKyy20240820
20-Aug-2024 15:11:17	240	3525.0000	XLON	05002050000042208-E0JvjosHeKz020240820
20-Aug-2024 15:12:53	159	3524.0000	XLON	05002050000042515-E0JvjosHeMsp20240820
20-Aug-2024 15:12:53	213	3524.0000	XLON	07002070000041420-E0JvjosHeMsf20240820
20-Aug-2024 15:15:12	375	3526.0000	XLON	07002070000043201-E0JvjosHeQ3B20240820
20-Aug-2024 15:16:23	209	3526.0000	XLON	07002070000043471-E0JvjosHeRXu20240820
20-Aug-2024 15:16:32	179	3526.0000	XLON	05002050000043354-E0JvjosHeRko20240820
20-Aug-2024 15:17:50	41	3526.0000	XLON	05002050000043680-E0JvjosHeTJv20240820
20-Aug-2024 15:17:50	98	3526.0000	XLON	05002050000043680-E0JvjosHeTJt20240820
20-Aug-2024 15:17:50	43	3526.0000	XLON	05002050000043680-E0JvjosHeTJx20240820
20-Aug-2024 15:18:11	184	3526.0000	XLON	07002070000043898-E0JvjosHeTfu20240820
20-Aug-2024 15:19:18	375	3525.0000	XLON	05002050000042831-E0JvjosHeUhK20240820
20-Aug-2024 15:19:26	175	3524.0000	XLON	05002050000043286-E0JvjosHeUtm20240820
20-Aug-2024 15:20:06	227	3525.0000	XLON	07002070000044318-E0JvjosHeVm320240820
20-Aug-2024 15:20:06	250	3525.0000	XLON	07002070000044318-E0JvjosHeVm120240820
20-Aug-2024 15:21:10	525	3525.0000	XLON	05002050000044441-E0JvjosHeX1820240820
20-Aug-2024 15:22:47	514	3524.0000	XLON	05002050000044037-E0JvjosHeZP220240820
20-Aug-2024 15:23:23	454	3524.0000	XLON	07002070000044963-E0JvjosHeZyt20240820
20-Aug-2024 15:24:16	154	3523.0000	XLON	07002070000044587-E0JvjosHeb2Z20240820
20-Aug-2024 15:24:16	170	3523.0000	XLON	05002050000044845-E0JvjosHeb2b20240820
20-Aug-2024 15:25:11	323	3523.0000	XLON	05002050000045331-E0JvjosHecq620240820
20-Aug-2024 15:26:10	218	3523.0000	XLON	05002050000045658-E0JvjosHeeTO20240820
20-Aug-2024 15:27:36	269	3522.0000	XLON	07002070000045327-E0JvjosHeghe20240820
20-Aug-2024 15:27:51	133	3522.0000	XLON	05002050000046139-E0JvjosHeh6o20240820
20-Aug-2024 15:28:59	404	3521.0000	XLON	05002050000046554-E0JvjosHejyi20240820

RELX (RELX) 6-KCurrent report (foreign)