RELX 6K Current report | RELX 3 Sep 24

1 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,136,661 ordinary shares in treasury, and has 1,866,445,441 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,424,468 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	1 August 2024
Number of ordinary shares purchased:	73,500
Highest price paid per share (p):	3654
Lowest price paid per share (p):	3584
Volume weighted average price paid per share (p):	3626.1775

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
01-Aug-2024 07:01:00	274	3649.0000	XLON	05002050000002504-E0JhxahebaQK20240801
01-Aug-2024 07:01:00	301	3649.0000	XLON	07002070000002521-E0JhxahebaPx20240801
01-Aug-2024 07:01:00	9	3648.0000	XLON	05002050000002506-E0JhxahebaUP20240801
01-Aug-2024 07:01:00	292	3648.0000	XLON	05002050000002506-E0JhxahebaUN20240801
01-Aug-2024 07:05:21	300	3644.0000	XLON	07002070000003051-E0JhxaheblXB20240801
01-Aug-2024 07:05:21	216	3642.0000	XLON	07002070000003041-E0JhxaheblZO20240801
01-Aug-2024 07:05:21	15	3642.0000	XLON	07002070000003041-E0JhxaheblZQ20240801
01-Aug-2024 07:05:22	186	3640.0000	XLON	05002050000003127-E0JhxaheblbK20240801
01-Aug-2024 07:05:22	33	3640.0000	XLON	05002050000003127-E0JhxaheblcC20240801
01-Aug-2024 07:06:26	169	3642.0000	XLON	05002050000003322-E0JhxaheboDK20240801
01-Aug-2024 07:07:10	186	3639.0000	XLON	05002050000003278-E0JhxahebpQu20240801
01-Aug-2024 07:07:10	186	3640.0000	XLON	05002050000003315-E0JhxahebpQ520240801
01-Aug-2024 07:07:54	195	3636.0000	XLON	05002050000003586-E0Jhxahebqzm20240801

01-Aug-2024 07:08:36	130	3635.0000	XLON	05002050000003572-E0Jhxahebs9I20240801
01-Aug-2024 07:09:34	133	3635.0000	XLON	05002050000003816-E0Jhxahebu0T20240801
01-Aug-2024 07:10:37	169	3632.0000	XLON	05002050000003574-E0Jhxahebvpg20240801
01-Aug-2024 07:11:40	34	3635.0000	XLON	05002050000004179-E0Jhxaheby7520240801
01-Aug-2024 07:11:40	77	3635.0000	XLON	05002050000004179-E0Jhxaheby7720240801
01-Aug-2024 07:13:03	187	3641.0000	XLON	07002070000004337-E0Jhxahec0pr20240801
01-Aug-2024 07:15:04	283	3642.0000	XLON	07002070000004491-E0Jhxahec4pB20240801
01-Aug-2024 07:15:21	188	3641.0000	XLON	05002050000004444-E0Jhxahec5QG20240801
01-Aug-2024 07:16:14	204	3641.0000	XLON	07002070000004744-E0Jhxahec7Fe20240801
01-Aug-2024 07:17:41	241	3642.0000	XLON	05002050000005027-E0JhxahecA3g20240801
01-Aug-2024 07:18:19	259	3640.0000	XLON	07002070000004728-E0JhxahecBF420240801
01-Aug-2024 07:19:56	158	3638.0000	XLON	05002050000005236-E0JhxahecENO20240801
01-Aug-2024 07:20:17	158	3636.0000	XLON	07002070000005191-E0JhxahecF5320240801
01-Aug-2024 07:20:18	155	3634.0000	XLON	05002050000005210-E0JhxahecF8L20240801
01-Aug-2024 07:22:34	177	3633.0000	XLON	07002070000005484-E0JhxahecIT720240801
01-Aug-2024 07:22:34	139	3631.0000	XLON	07002070000005385-E0JhxahecIUH20240801
01-Aug-2024 07:24:16	151	3633.0000	XLON	07002070000005743-E0JhxahecL0X20240801
01-Aug-2024 07:24:34	151	3632.0000	XLON	07002070000005583-E0JhxahecLNq20240801
01-Aug-2024 07:26:02	44	3631.0000	XLON	07002070000005916-E0JhxahecNnx20240801
01-Aug-2024 07:26:03	189	3630.0000	XLON	05002050000005587-E0JhxahecNrV20240801
01-Aug-2024 07:27:07	127	3628.0000	XLON	07002070000006030-E0JhxahecQAU20240801
01-Aug-2024 07:28:05	154	3628.0000	XLON	05002050000006095-E0JhxahecSJL20240801
01-Aug-2024 07:28:17	182	3627.0000	XLON	07002070000006103-E0JhxahecSgz20240801
01-Aug-2024 07:29:37	70	3627.0000	XLON	05002050000006282-E0JhxahecVMu20240801
01-Aug-2024 07:30:02	126	3627.0000	XLON	05002050000006326-E0JhxahecWD020240801
01-Aug-2024 07:31:05	134	3626.0000	XLON	07002070000006465-E0JhxahecYHk20240801
01-Aug-2024 07:32:58	158	3629.0000	XLON	07002070000006635-E0JhxahecaF520240801
01-Aug-2024 07:34:22	57	3632.0000	XLON	07002070000006822-E0JhxaheccHd20240801
01-Aug-2024 07:35:27	30	3632.0000	XLON	07002070000006939-E0Jhxahece2h20240801
01-Aug-2024 07:35:27	144	3631.0000	XLON	07002070000006882-E0Jhxahece3120240801
01-Aug-2024 07:37:14	178	3633.0000	XLON	05002050000007017-E0JhxahecgKy20240801
01-Aug-2024 07:38:28	26	3637.0000	XLON	05002050000007213-E0JhxaheciQm20240801
01-Aug-2024 07:38:54	208	3636.0000	XLON	07002070000007175-E0Jhxahecj6L20240801
01-Aug-2024 07:39:00	208	3634.0000	XLON	05002050000007139-E0JhxahecjKe20240801
01-Aug-2024 07:39:49	162	3632.0000	XLON	05002050000007283-E0JhxaheckCN20240801
01-Aug-2024 07:40:30	176	3631.0000	XLON	07002070000007303-E0Jhxaheckyk20240801
01-Aug-2024 07:41:35	126	3632.0000	XLON	07002070000007538-E0JhxahecmUv20240801
01-Aug-2024 07:41:35	126	3631.0000	XLON	07002070000007520-E0JhxahecmVU20240801
01-Aug-2024 07:43:38	176	3633.0000	XLON	07002070000007803-E0Jhxahecp1D20240801
01-Aug-2024 07:43:48	151	3632.0000	XLON	07002070000007751-E0JhxahecpDi20240801
01-Aug-2024 07:46:57	178	3634.0000	XLON	05002050000008152-E0JhxahecsUC20240801
01-Aug-2024 07:47:18	151	3633.0000	XLON	07002070000008095-E0JhxahectDH20240801
01-Aug-2024 07:47:28	164	3631.0000	XLON	07002070000007902-E0JhxahectLW20240801
01-Aug-2024 07:48:02	102	3628.0000	XLON	07002070000008309-E0Jhxahecu4S20240801
01-Aug-2024 07:48:24	24	3628.0000	XLON	07002070000008309-E0JhxahecudI20240801
01-Aug-2024 07:52:30	122	3633.0000	XLON	05002050000008765-E0Jhxahed0sI20240801

01-Aug-2024 07:52:42	78	3633.0000	XLON	07002070000008829-E0Jhxahed1FV20240801
01-Aug-2024 07:52:42	116	3633.0000	XLON	07002070000008829-E0Jhxahed1FT20240801
01-Aug-2024 07:52:48	139	3632.0000	XLON	07002070000008810-E0Jhxahed1PR20240801
01-Aug-2024 07:52:48	234	3630.0000	XLON	05002050000008760-E0Jhxahed1Si20240801
01-Aug-2024 07:54:55	126	3627.0000	XLON	05002050000008919-E0Jhxahed4Za20240801
01-Aug-2024 07:55:10	164	3626.0000	XLON	07002070000008977-E0Jhxahed4jM20240801
01-Aug-2024 07:57:43	133	3626.0000	XLON	07002070000009115-E0Jhxahed7ZS20240801
01-Aug-2024 08:00:59	164	3628.0000	XLON	07002070000009568-E0JhxahedAgP20240801
01-Aug-2024 08:01:33	164	3628.0000	XLON	07002070000009656-E0JhxahedBQ720240801
01-Aug-2024 08:02:05	213	3627.0000	XLON	05002050000009601-E0JhxahedC1K20240801
01-Aug-2024 08:03:04	172	3624.0000	XLON	07002070000009852-E0JhxahedDAA20240801
01-Aug-2024 08:05:14	142	3629.0000	XLON	07002070000010066-E0JhxahedFYi20240801
01-Aug-2024 08:05:14	170	3630.0000	XLON	05002050000010073-E0JhxahedFY820240801
01-Aug-2024 08:05:14	119	3628.0000	XLON	05002050000010025-E0JhxahedFZm20240801
01-Aug-2024 08:05:18	51	3628.0000	XLON	05002050000010025-E0JhxahedFhd20240801
01-Aug-2024 08:06:04	139	3628.0000	XLON	07002070000010212-E0JhxahedGlk20240801
01-Aug-2024 08:10:08	164	3630.0000	XLON	07002070000010350-E0JhxahedLFe20240801
01-Aug-2024 08:13:21	153	3628.0000	XLON	07002070000010811-E0JhxahedOWi20240801
01-Aug-2024 08:17:23	233	3634.0000	XLON	07002070000011212-E0JhxahedSO620240801
01-Aug-2024 08:17:42	100	3633.0000	XLON	05002050000011276-E0JhxahedSgi20240801
01-Aug-2024 08:17:42	15	3633.0000	XLON	05002050000011276-E0JhxahedSgk20240801
01-Aug-2024 08:17:42	200	3633.0000	XLON	05002050000011276-E0JhxahedSgg20240801
01-Aug-2024 08:19:23	326	3632.0000	XLON	05002050000011143-E0JhxahedUix20240801
01-Aug-2024 08:19:34	201	3629.0000	XLON	05002050000011472-E0JhxahedUxW20240801
01-Aug-2024 08:21:53	147	3628.0000	XLON	05002050000011609-E0JhxahedXvY20240801
01-Aug-2024 08:22:35	147	3626.0000	XLON	07002070000011649-E0JhxahedYZf20240801
01-Aug-2024 08:25:31	154	3626.0000	XLON	07002070000012008-E0Jhxahedb0V20240801
01-Aug-2024 08:28:27	279	3627.0000	XLON	07002070000012323-E0JhxaheddGw20240801
01-Aug-2024 08:28:51	199	3625.0000	XLON	05002050000012232-E0Jhxaheddf820240801
01-Aug-2024 08:30:04	199	3624.0000	XLON	05002050000012385-E0Jhxahedej520240801
01-Aug-2024 08:30:07	170	3623.0000	XLON	07002070000012419-E0Jhxahedelz20240801
01-Aug-2024 08:35:46	222	3620.0000	XLON	05002050000012975-E0Jhxahedk5N20240801
01-Aug-2024 08:36:07	126	3619.0000	XLON	07002070000012892-E0Jhxahedkam20240801
01-Aug-2024 08:36:07	176	3619.0000	XLON	07002070000012976-E0Jhxahedkao20240801
01-Aug-2024 08:38:06	216	3620.0000	XLON	05002050000013187-E0JhxahedmYf20240801
01-Aug-2024 08:40:02	206	3619.0000	XLON	05002050000013301-E0Jhxahednwi20240801
01-Aug-2024 08:40:02	196	3618.0000	XLON	05002050000013175-E0JhxahednxQ20240801
01-Aug-2024 08:41:40	58	3618.0000	XLON	05002050000013424-E0JhxahedpHB20240801
01-Aug-2024 08:41:40	68	3618.0000	XLON	05002050000013424-E0JhxahedpH920240801
01-Aug-2024 08:44:47	189	3616.0000	XLON	07002070000013480-E0Jhxahedsgr20240801
01-Aug-2024 08:47:03	167	3613.0000	XLON	05002050000013684-E0JhxahedvKv20240801
01-Aug-2024 08:49:07	140	3617.0000	XLON	05002050000013998-E0JhxahedxiE20240801
01-Aug-2024 08:50:30	224	3615.0000	XLON	05002050000013961-E0JhxahedzAI20240801
01-Aug-2024 08:51:24	117	3616.0000	XLON	07002070000014249-E0Jhxahee0Cz20240801
01-Aug-2024 08:55:48	12	3616.0000	XLON	07002070000014249-E0Jhxahee3UZ20240801
01-Aug-2024 08:55:48	1	3615.0000	XLON	05002050000014328-E0Jhxahee3W620240801

01-Aug-2024 08:55:48	189	3616.0000	XLON	05002050000014304-E0Jhxahee3Ud20240801
01-Aug-2024 08:55:48	157	3615.0000	XLON	05002050000014328-E0Jhxahee3W420240801
01-Aug-2024 08:56:38	155	3615.0000	XLON	07002070000014566-E0Jhxahee46o20240801
01-Aug-2024 09:02:40	321	3621.0000	XLON	07002070000015044-E0Jhxahee8if20240801
01-Aug-2024 09:02:55	40	3620.0000	XLON	07002070000015005-E0Jhxahee8nP20240801
01-Aug-2024 09:02:55	235	3620.0000	XLON	07002070000015005-E0Jhxahee8nS20240801
01-Aug-2024 09:04:26	324	3620.0000	XLON	05002050000015147-E0Jhxahee9sJ20240801
01-Aug-2024 09:07:18	229	3619.0000	XLON	05002050000014829-E0JhxaheeBto20240801
01-Aug-2024 09:07:44	166	3621.0000	XLON	07002070000015513-E0JhxaheeCPL20240801
01-Aug-2024 09:11:18	196	3625.0000	XLON	05002050000015681-E0JhxaheeFJB20240801
01-Aug-2024 09:12:47	185	3629.0000	XLON	05002050000015823-E0JhxaheeGfI20240801
01-Aug-2024 09:12:51	139	3628.0000	XLON	07002070000015896-E0JhxaheeGjX20240801
01-Aug-2024 09:14:54	151	3630.0000	XLON	07002070000016037-E0JhxaheeIgt20240801
01-Aug-2024 09:15:10	178	3629.0000	XLON	05002050000015938-E0JhxaheeIwc20240801
01-Aug-2024 09:15:23	192	3628.0000	XLON	07002070000016002-E0JhxaheeJ8m20240801
01-Aug-2024 09:16:59	126	3623.0000	XLON	07002070000016132-E0JhxaheeKas20240801
01-Aug-2024 09:17:22	151	3622.0000	XLON	05002050000016066-E0JhxaheeLC320240801
01-Aug-2024 09:21:15	139	3623.0000	XLON	05002050000016314-E0JhxaheeOEg20240801
01-Aug-2024 09:21:15	158	3622.0000	XLON	05002050000016335-E0JhxaheeOFY20240801
01-Aug-2024 09:24:02	1	3620.0000	XLON	07002070000016600-E0JhxaheePwM20240801
01-Aug-2024 09:25:38	163	3620.0000	XLON	07002070000016600-E0JhxaheeQt520240801
01-Aug-2024 09:26:40	98	3618.0000	XLON	05002050000016508-E0JhxaheeS7Q20240801
01-Aug-2024 09:33:40	246	3624.0000	XLON	07002070000017316-E0JhxaheeXxZ20240801
01-Aug-2024 09:34:38	333	3624.0000	XLON	07002070000017427-E0JhxaheeYmw20240801
01-Aug-2024 09:36:15	263	3626.0000	XLON	05002050000017437-E0JhxaheeZcj20240801
01-Aug-2024 09:37:16	144	3625.0000	XLON	07002070000017494-E0JhxaheeaO220240801
01-Aug-2024 09:37:49	244	3623.0000	XLON	05002050000017418-E0Jhxaheeals20240801
01-Aug-2024 09:43:58	28	3626.0000	XLON	05002050000017956-E0Jhxaheefgq20240801
01-Aug-2024 09:45:31	19	3627.0000	XLON	07002070000018047-E0Jhxaheegr720240801
01-Aug-2024 09:46:46	215	3627.0000	XLON	07002070000018047-E0JhxaheehhM20240801
01-Aug-2024 09:46:53	177	3626.0000	XLON	05002050000017956-E0JhxaheehqL20240801
01-Aug-2024 09:47:00	128	3625.0000	XLON	07002070000017829-E0Jhxaheehwe20240801
01-Aug-2024 09:47:00	155	3625.0000	XLON	07002070000017885-E0Jhxaheehwg20240801
01-Aug-2024 09:49:29	130	3627.0000	XLON	07002070000018441-E0Jhxaheek3v20240801
01-Aug-2024 09:49:29	92	3627.0000	XLON	07002070000018441-E0Jhxaheek3t20240801
01-Aug-2024 09:49:31	166	3626.0000	XLON	07002070000018427-E0Jhxaheek5520240801
01-Aug-2024 09:49:50	153	3625.0000	XLON	07002070000018324-E0JhxaheekF220240801
01-Aug-2024 09:53:01	126	3623.0000	XLON	05002050000018437-E0JhxaheemTG20240801
01-Aug-2024 09:54:02	59	3622.0000	XLON	07002070000018528-E0JhxaheenQ820240801
01-Aug-2024 09:54:03	130	3622.0000	XLON	07002070000018528-E0JhxaheenQd20240801
01-Aug-2024 09:54:57	81	3622.0000	XLON	05002050000018660-E0JhxaheeoGQ20240801
01-Aug-2024 09:54:57	71	3622.0000	XLON	05002050000018660-E0JhxaheeoGU20240801
01-Aug-2024 09:55:30	164	3621.0000	XLON	07002070000018739-E0Jhxaheeoow20240801
01-Aug-2024 10:01:26	176	3624.0000	XLON	07002070000019106-E0JhxaheetZT20240801
01-Aug-2024 10:05:06	236	3624.0000	XLON	07002070000019311-E0Jhxaheevsu20240801
01-Aug-2024 10:06:04	200	3624.0000	XLON	07002070000019387-E0Jhxaheewh320240801

01-Aug-2024 10:08:44	173	3626.0000	XLON	05002050000019492-E0Jhxaheeygv20240801
01-Aug-2024 10:09:53	170	3626.0000	XLON	07002070000019617-E0JhxaheezkZ20240801
01-Aug-2024 10:10:22	232	3625.0000	XLON	07002070000019503-E0Jhxahef06v20240801
01-Aug-2024 10:10:35	225	3624.0000	XLON	07002070000019485-E0Jhxahef0LR20240801
01-Aug-2024 10:16:55	214	3623.0000	XLON	05002050000019647-E0Jhxahef4qc20240801
01-Aug-2024 10:16:58	139	3622.0000	XLON	07002070000019734-E0Jhxahef4sz20240801
01-Aug-2024 10:19:13	181	3624.0000	XLON	05002050000020230-E0Jhxahef7Ky20240801
01-Aug-2024 10:22:55	126	3626.0000	XLON	05002050000020359-E0JhxahefAGs20240801
01-Aug-2024 10:28:42	282	3628.0000	XLON	05002050000020827-E0JhxahefEBo20240801
01-Aug-2024 10:28:46	217	3627.0000	XLON	05002050000020738-E0JhxahefEFo20240801
01-Aug-2024 10:28:46	168	3627.0000	XLON	05002050000020855-E0JhxahefEFq20240801
01-Aug-2024 10:35:01	221	3626.0000	XLON	07002070000021293-E0JhxahefJ9020240801
01-Aug-2024 10:36:41	281	3626.0000	XLON	05002050000021390-E0JhxahefK0p20240801
01-Aug-2024 10:37:32	18	3624.0000	XLON	07002070000021020-E0JhxahefKZI20240801
01-Aug-2024 10:37:43	139	3624.0000	XLON	07002070000021020-E0JhxahefKi320240801
01-Aug-2024 10:38:26	215	3623.0000	XLON	05002050000020949-E0JhxahefLAg20240801
01-Aug-2024 10:40:59	158	3624.0000	XLON	05002050000021634-E0JhxahefMuu20240801
01-Aug-2024 10:46:11	231	3627.0000	XLON	07002070000022134-E0JhxahefQrR20240801
01-Aug-2024 10:48:38	205	3626.0000	XLON	05002050000021943-E0JhxahefSau20240801
01-Aug-2024 10:48:38	36	3626.0000	XLON	05002050000021943-E0JhxahefSas20240801
01-Aug-2024 10:50:10	166	3625.0000	XLON	05002050000021747-E0JhxahefTj120240801
01-Aug-2024 10:52:00	197	3626.0000	XLON	05002050000022435-E0JhxahefV4S20240801
01-Aug-2024 10:52:50	167	3626.0000	XLON	05002050000022543-E0JhxahefVwL20240801
01-Aug-2024 10:54:43	206	3629.0000	XLON	05002050000022678-E0JhxahefWvz20240801
01-Aug-2024 10:56:36	195	3630.0000	XLON	05002050000022784-E0JhxahefYFB20240801
01-Aug-2024 10:57:34	266	3629.0000	XLON	07002070000022805-E0JhxahefYmp20240801
01-Aug-2024 11:00:09	150	3631.0000	XLON	05002050000023043-E0Jhxahefc6Y20240801
01-Aug-2024 11:00:09	139	3630.0000	XLON	07002070000023109-E0Jhxahefc8V20240801
01-Aug-2024 11:06:31	206	3636.0000	XLON	05002050000023904-E0Jhxahefnf520240801
01-Aug-2024 11:07:51	197	3636.0000	XLON	07002070000024096-E0JhxahefozJ20240801
01-Aug-2024 11:10:02	187	3634.0000	XLON	05002050000023892-E0JhxahefsRR20240801
01-Aug-2024 11:10:02	281	3635.0000	XLON	07002070000023931-E0JhxahefsOp20240801
01-Aug-2024 11:15:25	157	3633.0000	XLON	07002070000024696-E0Jhxahefy3x20240801
01-Aug-2024 11:22:33	40	3638.0000	XLON	07002070000025494-E0Jhxaheg7gw20240801
01-Aug-2024 11:22:45	286	3638.0000	XLON	07002070000025494-E0Jhxaheg8C620240801
01-Aug-2024 11:23:02	283	3638.0000	XLON	07002070000025578-E0Jhxaheg95h20240801
01-Aug-2024 11:23:54	315	3637.0000	XLON	05002050000025150-E0JhxahegB7A20240801
01-Aug-2024 11:24:36	155	3637.0000	XLON	07002070000025855-E0JhxahegD3o20240801
01-Aug-2024 11:28:11	188	3640.0000	XLON	07002070000026281-E0JhxahegKb920240801
01-Aug-2024 11:31:21	232	3640.0000	XLON	05002050000026424-E0JhxahegPjQ20240801
01-Aug-2024 11:33:49	203	3638.0000	XLON	07002070000026136-E0JhxahegTNI20240801
01-Aug-2024 11:33:49	226	3639.0000	XLON	05002050000026153-E0JhxahegTMl20240801
01-Aug-2024 11:35:54	162	3637.0000	XLON	05002050000026661-E0JhxahegV7920240801
01-Aug-2024 11:43:02	232	3643.0000	XLON	07002070000027478-E0Jhxahegb0h20240801
01-Aug-2024 11:45:59	11	3642.0000	XLON	07002070000027738-E0Jhxahegdld20240801
01-Aug-2024 11:47:49	253	3643.0000	XLON	07002070000027835-E0JhxahegeyZ20240801

01-Aug-2024 11:49:43	304	3642.0000	XLON	07002070000027738-E0JhxaheggNA20240801
01-Aug-2024 11:49:43	232	3641.0000	XLON	07002070000027424-E0JhxaheggOG20240801
01-Aug-2024 11:49:53	240	3640.0000	XLON	05002050000027761-E0Jhxahegghy20240801
01-Aug-2024 11:52:09	136	3638.0000	XLON	05002050000027995-E0JhxahegiN620240801
01-Aug-2024 11:52:09	177	3639.0000	XLON	07002070000028140-E0JhxahegiL920240801
01-Aug-2024 11:52:10	190	3637.0000	XLON	07002070000028141-E0JhxahegiNv20240801
01-Aug-2024 11:55:43	139	3635.0000	XLON	07002070000028240-E0JhxaheglML20240801
01-Aug-2024 11:55:45	176	3634.0000	XLON	05002050000028092-E0JhxaheglPU20240801
01-Aug-2024 11:59:59	227	3633.0000	XLON	07002070000028434-E0JhxahegqBg20240801
01-Aug-2024 12:05:18	263	3636.0000	XLON	07002070000029243-E0JhxahegwTh20240801
01-Aug-2024 12:09:37	183	3639.0000	XLON	07002070000029463-E0JhxahegyUY20240801
01-Aug-2024 12:10:19	256	3638.0000	XLON	07002070000029404-E0Jhxahegyu820240801
01-Aug-2024 12:18:02	249	3640.0000	XLON	05002050000029819-E0Jhxaheh3PL20240801
01-Aug-2024 12:18:38	283	3639.0000	XLON	05002050000029791-E0Jhxaheh3qt20240801
01-Aug-2024 12:18:53	127	3638.0000	XLON	05002050000029962-E0Jhxaheh43y20240801
01-Aug-2024 12:18:53	173	3638.0000	XLON	05002050000029515-E0Jhxaheh43w20240801
01-Aug-2024 12:21:04	204	3638.0000	XLON	07002070000030322-E0Jhxaheh5gJ20240801
01-Aug-2024 12:22:25	219	3637.0000	XLON	07002070000030203-E0Jhxaheh6Pb20240801
01-Aug-2024 12:24:58	187	3638.0000	XLON	07002070000030553-E0Jhxaheh8CE20240801
01-Aug-2024 12:26:13	182	3638.0000	XLON	05002050000030548-E0Jhxaheh8t520240801
01-Aug-2024 12:27:38	189	3637.0000	XLON	07002070000030506-E0Jhxaheh9mv20240801
01-Aug-2024 12:30:24	176	3639.0000	XLON	07002070000030790-E0JhxahehD5R20240801
01-Aug-2024 12:30:28	185	3638.0000	XLON	07002070000030786-E0JhxahehDDK20240801
01-Aug-2024 12:32:20	126	3638.0000	XLON	05002050000031071-E0JhxahehFNf20240801
01-Aug-2024 12:32:43	146	3637.0000	XLON	07002070000031216-E0JhxahehFlY20240801
01-Aug-2024 12:33:02	176	3636.0000	XLON	05002050000031254-E0JhxahehG3L20240801
01-Aug-2024 12:35:15	164	3637.0000	XLON	07002070000031533-E0JhxahehHTC20240801
01-Aug-2024 12:35:23	138	3636.0000	XLON	05002050000031388-E0JhxahehHZq20240801
01-Aug-2024 12:42:41	242	3637.0000	XLON	05002050000032059-E0JhxahehNXd20240801
01-Aug-2024 12:42:45	173	3636.0000	XLON	07002070000032166-E0JhxahehNau20240801
01-Aug-2024 12:43:03	173	3635.0000	XLON	07002070000032148-E0JhxahehO1k20240801
01-Aug-2024 12:48:29	6	3640.0000	XLON	07002070000032777-E0JhxahehSL320240801
01-Aug-2024 12:50:02	233	3640.0000	XLON	05002050000032680-E0JhxahehTQB20240801
01-Aug-2024 12:50:17	220	3639.0000	XLON	05002050000032592-E0JhxahehTb320240801
01-Aug-2024 12:52:02	181	3641.0000	XLON	05002050000032914-E0JhxahehUuG20240801
01-Aug-2024 12:53:01	200	3642.0000	XLON	07002070000033142-E0JhxahehVqa20240801
01-Aug-2024 12:53:31	218	3641.0000	XLON	05002050000032993-E0JhxahehW9N20240801
01-Aug-2024 12:55:42	140	3643.0000	XLON	05002050000033176-E0JhxahehYYK20240801
01-Aug-2024 12:56:55	176	3643.0000	XLON	07002070000033642-E0JhxahehbA920240801
01-Aug-2024 12:58:15	149	3642.0000	XLON	07002070000033327-E0JhxahehcZc20240801
01-Aug-2024 12:58:19	135	3641.0000	XLON	05002050000033139-E0Jhxahehcd020240801
01-Aug-2024 13:00:29	192	3642.0000	XLON	07002070000033949-E0JhxahehfSM20240801
01-Aug-2024 13:06:13	97	3650.0000	XLON	07002070000034638-E0JhxahehkfJ20240801
01-Aug-2024 13:06:55	15	3650.0000	XLON	07002070000034696-E0Jhxahehl5F20240801
01-Aug-2024 13:07:15	308	3649.0000	XLON	05002050000034423-E0JhxahehlLj20240801
01-Aug-2024 13:10:41	214	3652.0000	XLON	05002050000034756-E0JhxahehoH520240801

01-Aug-2024 13:12:26	120	3653.0000	XLON	07002070000035204-E0JhxahehpfZ20240801
01-Aug-2024 13:12:26	6	3653.0000	XLON	07002070000035204-E0Jhxahehpfb20240801
01-Aug-2024 13:13:24	341	3654.0000	XLON	07002070000035267-E0JhxahehqpZ20240801
01-Aug-2024 13:16:41	311	3653.0000	XLON	05002050000035451-E0JhxahehtlD20240801
01-Aug-2024 13:17:25	349	3652.0000	XLON	07002070000035167-E0JhxahehuIa20240801
01-Aug-2024 13:18:27	213	3651.0000	XLON	05002050000035662-E0Jhxahehv8Q20240801
01-Aug-2024 13:20:13	219	3651.0000	XLON	05002050000035927-E0JhxahehwxX20240801
01-Aug-2024 13:21:33	242	3651.0000	XLON	05002050000036057-E0Jhxahehy1s20240801
01-Aug-2024 13:24:37	221	3652.0000	XLON	07002070000036471-E0Jhxahei0Yh20240801
01-Aug-2024 13:25:18	261	3651.0000	XLON	07002070000036369-E0Jhxahei1CG20240801
01-Aug-2024 13:26:50	319	3653.0000	XLON	05002050000036745-E0Jhxahei2gY20240801
01-Aug-2024 13:26:59	290	3652.0000	XLON	07002070000036778-E0Jhxahei2lX20240801
01-Aug-2024 13:27:06	33	3651.0000	XLON	07002070000036753-E0Jhxahei30j20240801
01-Aug-2024 13:27:09	302	3651.0000	XLON	07002070000036753-E0Jhxahei32s20240801
01-Aug-2024 13:27:09	13	3651.0000	XLON	07002070000036753-E0Jhxahei32q20240801
01-Aug-2024 13:30:00	240	3652.0000	XLON	05002050000036920-E0Jhxahei6G220240801
01-Aug-2024 13:30:00	327	3650.0000	XLON	07002070000036943-E0Jhxahei6Ij20240801
01-Aug-2024 13:30:00	476	3650.0000	XLON	07002070000037178-E0Jhxahei6Ir20240801
01-Aug-2024 13:31:21	211	3645.0000	XLON	05002050000037503-E0Jhxahei9ov20240801
01-Aug-2024 13:31:21	317	3646.0000	XLON	07002070000037577-E0Jhxahei9nj20240801
01-Aug-2024 13:31:26	211	3644.0000	XLON	07002070000037578-E0Jhxahei9yn20240801
01-Aug-2024 13:31:26	21	3644.0000	XLON	07002070000037578-E0Jhxahei9yp20240801
01-Aug-2024 13:32:57	204	3643.0000	XLON	05002050000037808-E0JhxaheiCNn20240801
01-Aug-2024 13:35:00	8	3649.0000	XLON	05002050000038137-E0JhxaheiExx20240801
01-Aug-2024 13:35:15	187	3648.0000	XLON	07002070000038272-E0JhxaheiFSb20240801
01-Aug-2024 13:36:00	109	3646.0000	XLON	05002050000038089-E0JhxaheiGbQ20240801
01-Aug-2024 13:36:00	109	3646.0000	XLON	05002050000038089-E0JhxaheiGbV20240801
01-Aug-2024 13:36:44	109	3647.0000	XLON	07002070000038529-E0JhxaheiHc420240801
01-Aug-2024 13:38:50	95	3650.0000	XLON	07002070000038887-E0JhxaheiLHk20240801
01-Aug-2024 13:38:53	214	3650.0000	XLON	07002070000038887-E0JhxaheiLNE20240801
01-Aug-2024 13:40:08	300	3651.0000	XLON	07002070000039112-E0JhxaheiPKy20240801
01-Aug-2024 13:41:54	347	3651.0000	XLON	07002070000039548-E0JhxaheiRyI20240801
01-Aug-2024 13:45:57	527	3652.0000	XLON	05002050000040302-E0JhxaheiY2n20240801
01-Aug-2024 13:45:58	491	3651.0000	XLON	07002070000040237-E0JhxaheiY4v20240801
01-Aug-2024 13:47:15	301	3654.0000	XLON	07002070000040592-E0Jhxaheiaos20240801
01-Aug-2024 13:47:16	312	3652.0000	XLON	05002050000040523-E0JhxaheiarW20240801
01-Aug-2024 13:47:59	100	3653.0000	XLON	05002050000040664-E0JhxaheibsW20240801
01-Aug-2024 13:48:56	177	3652.0000	XLON	07002070000040717-E0Jhxaheid9D20240801
01-Aug-2024 13:50:03	264	3651.0000	XLON	05002050000040645-E0JhxaheieuY20240801
01-Aug-2024 13:50:17	130	3650.0000	XLON	05002050000040951-E0JhxaheifYh20240801
01-Aug-2024 13:50:30	173	3649.0000	XLON	07002070000041008-E0JhxaheifxL20240801
01-Aug-2024 13:50:30	63	3649.0000	XLON	07002070000041008-E0JhxaheifxH20240801
01-Aug-2024 13:51:26	146	3648.0000	XLON	07002070000041305-E0JhxaheihgI20240801
01-Aug-2024 13:51:27	190	3647.0000	XLON	05002050000041263-E0JhxaheihkD20240801
01-Aug-2024 13:51:51	219	3646.0000	XLON	07002070000041306-E0JhxaheiiEc20240801
01-Aug-2024 13:52:56	151	3644.0000	XLON	07002070000041706-E0Jhxaheik4f20240801

01-Aug-2024 13:53:46	126	3643.0000	XLON	07002070000041693-E0Jhxaheil6N20240801
01-Aug-2024 13:54:47	144	3641.0000	XLON	05002050000041911-E0JhxaheimoR20240801
01-Aug-2024 13:54:59	132	3640.0000	XLON	07002070000041886-E0Jhxahein1u20240801
01-Aug-2024 13:55:06	182	3639.0000	XLON	07002070000041923-E0JhxaheinLE20240801
01-Aug-2024 13:56:25	151	3637.0000	XLON	05002050000042215-E0JhxaheipCT20240801
01-Aug-2024 13:57:42	164	3636.0000	XLON	07002070000042199-E0Jhxaheir3F20240801
01-Aug-2024 13:58:50	127	3637.0000	XLON	05002050000042558-E0JhxaheisCa20240801
01-Aug-2024 13:59:13	191	3636.0000	XLON	05002050000042499-E0Jhxaheisbq20240801
01-Aug-2024 13:59:15	11	3635.0000	XLON	05002050000042211-E0Jhxaheisea20240801
01-Aug-2024 13:59:50	136	3634.0000	XLON	05002050000042644-E0JhxaheitjB20240801
01-Aug-2024 14:00:00	110	3633.0000	XLON	07002070000042608-E0Jhxaheiu1720240801
01-Aug-2024 14:00:11	40	3633.0000	XLON	07002070000042608-E0JhxaheiuHq20240801
01-Aug-2024 14:01:17	185	3634.0000	XLON	05002050000043037-E0Jhxaheiwwc20240801
01-Aug-2024 14:01:17	169	3633.0000	XLON	07002070000042998-E0Jhxaheiwxm20240801
01-Aug-2024 14:02:55	39	3633.0000	XLON	05002050000043355-E0Jhxahej04B20240801
01-Aug-2024 14:02:55	182	3633.0000	XLON	05002050000043355-E0Jhxahej04920240801
01-Aug-2024 14:03:08	221	3632.0000	XLON	07002070000043316-E0Jhxahej0RK20240801
01-Aug-2024 14:04:37	158	3629.0000	XLON	07002070000043661-E0Jhxahej47n20240801
01-Aug-2024 14:04:43	202	3628.0000	XLON	05002050000043698-E0Jhxahej4RE20240801
01-Aug-2024 14:06:39	172	3623.0000	XLON	05002050000044134-E0Jhxahej8s120240801
01-Aug-2024 14:06:41	172	3622.0000	XLON	05002050000044110-E0Jhxahej9Ah20240801
01-Aug-2024 14:08:46	186	3626.0000	XLON	07002070000044633-E0JhxahejEUW20240801
01-Aug-2024 14:09:01	29	3625.0000	XLON	07002070000044618-E0JhxahejF1g20240801
01-Aug-2024 14:09:01	128	3625.0000	XLON	07002070000044618-E0JhxahejF1i20240801
01-Aug-2024 14:09:09	200	3624.0000	XLON	07002070000044536-E0JhxahejFj120240801
01-Aug-2024 14:09:48	164	3621.0000	XLON	05002050000044839-E0JhxahejHJx20240801
01-Aug-2024 14:10:28	176	3620.0000	XLON	07002070000044798-E0JhxahejIt620240801
01-Aug-2024 14:11:21	164	3620.0000	XLON	07002070000045187-E0JhxahejKtl20240801
01-Aug-2024 14:11:58	189	3618.0000	XLON	05002050000045217-E0JhxahejMvd20240801
01-Aug-2024 14:12:58	126	3618.0000	XLON	07002070000045563-E0JhxahejQAC20240801
01-Aug-2024 14:13:00	69	3617.0000	XLON	05002050000045594-E0JhxahejQHc20240801
01-Aug-2024 14:13:00	95	3617.0000	XLON	05002050000045594-E0JhxahejQHa20240801
01-Aug-2024 14:14:34	164	3618.0000	XLON	05002050000045949-E0JhxahejUPa20240801
01-Aug-2024 14:14:54	132	3616.0000	XLON	05002050000045875-E0JhxahejVJj20240801
01-Aug-2024 14:16:13	102	3616.0000	XLON	07002070000046312-E0JhxahejYJR20240801
01-Aug-2024 14:16:59	131	3616.0000	XLON	05002050000046343-E0JhxahejZi520240801
01-Aug-2024 14:18:10	189	3619.0000	XLON	05002050000046680-E0JhxahejbT020240801
01-Aug-2024 14:18:49	145	3617.0000	XLON	07002070000046649-E0JhxahejcQJ20240801
01-Aug-2024 14:20:32	161	3618.0000	XLON	07002070000047023-E0JhxahejfvK20240801
01-Aug-2024 14:20:53	189	3617.0000	XLON	07002070000047010-E0JhxahejgVE20240801
01-Aug-2024 14:21:35	144	3616.0000	XLON	07002070000047307-E0Jhxahejhfz20240801
01-Aug-2024 14:21:42	150	3615.0000	XLON	07002070000047278-E0Jhxaheji2p20240801
01-Aug-2024 14:22:24	146	3614.0000	XLON	05002050000047304-E0Jhxahejjrm20240801
01-Aug-2024 14:23:20	21	3616.0000	XLON	07002070000047699-E0JhxahejlPy20240801
01-Aug-2024 14:23:20	129	3616.0000	XLON	07002070000047699-E0JhxahejlPw20240801
01-Aug-2024 14:23:24	126	3615.0000	XLON	07002070000047626-E0JhxahejlX720240801

01-Aug-2024 14:25:08	190	3615.0000	XLON	05002050000048005-E0JhxahejoKc20240801
01-Aug-2024 14:26:54	185	3614.0000	XLON	07002070000048313-E0Jhxahejrr320240801
01-Aug-2024 14:28:31	202	3615.0000	XLON	07002070000048653-E0Jhxahejuqv20240801
01-Aug-2024 14:29:02	150	3613.0000	XLON	07002070000047936-E0JhxahejvfK20240801
01-Aug-2024 14:29:11	168	3612.0000	XLON	07002070000048296-E0Jhxahejw7h20240801
01-Aug-2024 14:30:01	252	3611.0000	XLON	07002070000049047-E0JhxahejxZv20240801
01-Aug-2024 14:31:19	185	3609.0000	XLON	05002050000049060-E0Jhxahek08v20240801
01-Aug-2024 14:31:45	163	3608.0000	XLON	05002050000049021-E0Jhxahek0yq20240801
01-Aug-2024 14:32:08	189	3607.0000	XLON	05002050000049432-E0Jhxahek1fc20240801
01-Aug-2024 14:32:53	152	3605.0000	XLON	07002070000049762-E0Jhxahek2u120240801
01-Aug-2024 14:33:20	33	3604.0000	XLON	05002050000049830-E0Jhxahek3eG20240801
01-Aug-2024 14:33:21	119	3604.0000	XLON	05002050000049830-E0Jhxahek3pK20240801
01-Aug-2024 14:34:47	178	3604.0000	XLON	07002070000050086-E0Jhxahek6Tp20240801
01-Aug-2024 14:35:10	218	3606.0000	XLON	07002070000050189-E0Jhxahek7K720240801
01-Aug-2024 14:35:10	168	3605.0000	XLON	05002050000050257-E0Jhxahek7KV20240801
01-Aug-2024 14:36:50	122	3606.0000	XLON	07002070000050569-E0JhxahekA3C20240801
01-Aug-2024 14:37:41	126	3605.0000	XLON	07002070000050442-E0JhxahekBOD20240801
01-Aug-2024 14:37:55	164	3604.0000	XLON	05002050000050533-E0JhxahekBjS20240801
01-Aug-2024 14:39:18	149	3605.0000	XLON	05002050000051106-E0JhxahekFdu20240801
01-Aug-2024 14:39:43	168	3605.0000	XLON	07002070000051156-E0JhxahekGNS20240801
01-Aug-2024 14:41:01	131	3603.0000	XLON	05002050000051388-E0JhxahekJ1Q20240801
01-Aug-2024 14:41:01	161	3603.0000	XLON	07002070000050771-E0JhxahekJ1O20240801
01-Aug-2024 14:41:39	147	3603.0000	XLON	07002070000051523-E0JhxahekJmk20240801
01-Aug-2024 14:42:03	147	3602.0000	XLON	05002050000051562-E0JhxahekKcz20240801
01-Aug-2024 14:42:09	174	3601.0000	XLON	07002070000051524-E0JhxahekKpt20240801
01-Aug-2024 14:43:00	164	3601.0000	XLON	05002050000051901-E0JhxahekMjN20240801
01-Aug-2024 14:43:06	189	3600.0000	XLON	07002070000051841-E0JhxahekMsB20240801
01-Aug-2024 14:44:40	91	3600.0000	XLON	05002050000052259-E0JhxahekQ0s20240801
01-Aug-2024 14:45:35	139	3599.0000	XLON	05002050000052232-E0JhxahekRmc20240801
01-Aug-2024 14:46:51	126	3598.0000	XLON	07002070000052183-E0JhxahekUvH20240801
01-Aug-2024 14:47:19	199	3597.0000	XLON	07002070000052501-E0JhxahekVza20240801
01-Aug-2024 14:48:20	31	3597.0000	XLON	07002070000052936-E0JhxahekYIu20240801
01-Aug-2024 14:48:20	137	3597.0000	XLON	07002070000052936-E0JhxahekYIr20240801
01-Aug-2024 14:50:25	180	3599.0000	XLON	05002050000053426-E0Jhxahekd2F20240801
01-Aug-2024 14:50:30	266	3598.0000	XLON	05002050000053390-E0JhxahekdAV20240801
01-Aug-2024 14:52:02	209	3600.0000	XLON	05002050000053763-E0Jhxahekg6j20240801
01-Aug-2024 14:52:24	136	3599.0000	XLON	07002070000053649-E0JhxahekguA20240801
01-Aug-2024 14:52:24	139	3599.0000	XLON	07002070000053659-E0JhxahekguC20240801
01-Aug-2024 14:53:18	142	3601.0000	XLON	05002050000054044-E0JhxahekieU20240801
01-Aug-2024 14:53:18	9	3601.0000	XLON	05002050000054044-E0JhxahekieW20240801
01-Aug-2024 14:53:18	166	3600.0000	XLON	07002070000053924-E0JhxahekifY20240801
01-Aug-2024 14:54:41	168	3598.0000	XLON	07002070000054278-E0JhxahekkoR20240801
01-Aug-2024 14:54:41	25	3598.0000	XLON	07002070000054278-E0JhxahekkoU20240801
01-Aug-2024 14:54:55	164	3597.0000	XLON	07002070000054018-E0JhxaheklKq20240801
01-Aug-2024 14:54:55	190	3596.0000	XLON	05002050000054358-E0JhxaheklNJ20240801
01-Aug-2024 14:56:19	145	3598.0000	XLON	05002050000054907-E0JhxahekovW20240801

01-Aug-2024 14:58:05	265	3602.0000	XLON	07002070000055328-E0JhxaheksdV20240801
01-Aug-2024 14:58:08	189	3601.0000	XLON	07002070000055267-E0JhxahekshB20240801
01-Aug-2024 14:59:17	182	3600.0000	XLON	07002070000055188-E0JhxahekugJ20240801
01-Aug-2024 15:00:16	135	3602.0000	XLON	07002070000055912-E0Jhxahekwkf20240801
01-Aug-2024 15:00:17	27	3602.0000	XLON	07002070000055912-E0JhxahekwmY20240801
01-Aug-2024 15:00:32	250	3601.0000	XLON	05002050000055926-E0JhxahekxKy20240801
01-Aug-2024 15:01:13	209	3601.0000	XLON	07002070000056266-E0Jhxahekyem20240801
01-Aug-2024 15:02:23	164	3600.0000	XLON	05002050000056305-E0Jhxahel0ha20240801
01-Aug-2024 15:02:55	160	3601.0000	XLON	05002050000056766-E0Jhxahel1sB20240801
01-Aug-2024 15:03:04	240	3600.0000	XLON	07002070000056764-E0Jhxahel2JV20240801
01-Aug-2024 15:04:53	197	3597.0000	XLON	05002050000057287-E0Jhxahel64L20240801
01-Aug-2024 15:05:54	180	3595.0000	XLON	07002070000057260-E0Jhxahel7nw20240801
01-Aug-2024 15:05:54	136	3595.0000	XLON	07002070000057187-E0Jhxahel7nu20240801
01-Aug-2024 15:06:41	100	3597.0000	XLON	05002050000057863-E0Jhxahel9Oa20240801
01-Aug-2024 15:06:41	117	3597.0000	XLON	05002050000057863-E0Jhxahel9Oc20240801
01-Aug-2024 15:06:46	171	3596.0000	XLON	07002070000057800-E0Jhxahel9UP20240801
01-Aug-2024 15:07:19	74	3592.0000	XLON	07002070000057947-E0JhxahelAvK20240801
01-Aug-2024 15:07:19	65	3592.0000	XLON	07002070000057947-E0JhxahelAvS20240801
01-Aug-2024 15:08:07	146	3595.0000	XLON	07002070000058153-E0JhxahelCA520240801
01-Aug-2024 15:08:10	161	3594.0000	XLON	05002050000058169-E0JhxahelCIS20240801
01-Aug-2024 15:08:46	161	3593.0000	XLON	07002070000058154-E0JhxahelDSk20240801
01-Aug-2024 15:09:45	178	3595.0000	XLON	05002050000058591-E0JhxahelFDg20240801
01-Aug-2024 15:10:01	149	3594.0000	XLON	05002050000058571-E0JhxahelFiW20240801
01-Aug-2024 15:11:13	132	3595.0000	XLON	05002050000059095-E0JhxahelHk920240801
01-Aug-2024 15:13:01	300	3596.0000	XLON	07002070000059537-E0JhxahelKUs20240801
01-Aug-2024 15:13:41	194	3595.0000	XLON	05002050000059181-E0JhxahelLU120240801
01-Aug-2024 15:13:41	199	3595.0000	XLON	07002070000059228-E0JhxahelLU320240801
01-Aug-2024 15:13:42	128	3594.0000	XLON	05002050000059487-E0JhxahelLXm20240801
01-Aug-2024 15:14:39	1	3596.0000	XLON	07002070000060038-E0JhxahelNFW20240801
01-Aug-2024 15:15:57	181	3598.0000	XLON	05002050000060302-E0JhxahelPPP20240801
01-Aug-2024 15:16:00	199	3597.0000	XLON	07002070000060262-E0JhxahelPSs20240801
01-Aug-2024 15:16:13	144	3597.0000	XLON	07002070000060668-E0JhxahelPyj20240801
01-Aug-2024 15:16:13	85	3597.0000	XLON	07002070000060668-E0JhxahelPyh20240801
01-Aug-2024 15:17:16	344	3596.0000	XLON	05002050000060611-E0JhxahelRxE20240801
01-Aug-2024 15:17:53	234	3597.0000	XLON	07002070000061155-E0JhxahelSxS20240801
01-Aug-2024 15:18:12	328	3596.0000	XLON	05002050000061104-E0JhxahelTJ720240801
01-Aug-2024 15:19:25	132	3590.0000	XLON	05002050000061411-E0JhxahelVjJ20240801
01-Aug-2024 15:19:25	23	3590.0000	XLON	05002050000061411-E0JhxahelVjE20240801
01-Aug-2024 15:19:35	165	3591.0000	XLON	05002050000061633-E0JhxahelWAi20240801
01-Aug-2024 15:19:35	68	3591.0000	XLON	05002050000061633-E0JhxahelWAk20240801
01-Aug-2024 15:20:25	254	3591.0000	XLON	07002070000061924-E0JhxahelXl020240801
01-Aug-2024 15:21:15	325	3590.0000	XLON	05002050000062193-E0JhxahelZSv20240801
01-Aug-2024 15:22:07	106	3589.0000	XLON	07002070000061627-E0JhxahelcB420240801
01-Aug-2024 15:22:07	127	3589.0000	XLON	07002070000061627-E0JhxahelcBB20240801
01-Aug-2024 15:23:25	267	3586.0000	XLON	07002070000062770-E0Jhxaheleq620240801
01-Aug-2024 15:24:34	467	3586.0000	XLON	07002070000063252-E0Jhxahelh9E20240801

01-Aug-2024 15:24:43	401	3584.0000	XLON	05002050000062783-E0JhxahelhWc20240801
01-Aug-2024 15:26:13	164	3586.0000	XLON	07002070000063854-E0JhxahelkXk20240801
01-Aug-2024 15:26:38	192	3585.0000	XLON	05002050000063875-E0JhxahellVI20240801
01-Aug-2024 15:27:33	151	3584.0000	XLON	07002070000063855-E0Jhxaheln6u20240801
01-Aug-2024 15:27:58	77	3585.0000	XLON	07002070000064410-E0Jhxahelnc920240801
01-Aug-2024 15:27:58	105	3585.0000	XLON	07002070000064410-E0Jhxahelnc720240801

RELX (RELX) 6-KCurrent report (foreign)