RELX (RELX) 6-KCurrent report (foreign)

27-Aug-2024 07:02:02

346

3503.0000

XLON

07002070000003603-E0K0oXFmCHZL20240827

27-Aug-2024 07:02:09

144

3501.0000

XLON

05002050000003618-E0K0oXFmCI3q20240827

27-Aug-2024 07:02:09

432

3501.0000

XLON

07002070000003457-E0K0oXFmCI3o20240827

27-Aug-2024 07:02:59

223

3498.0000

XLON

07002070000003717-E0K0oXFmCKAT20240827

27-Aug-2024 07:03:00

279

3497.0000

XLON

05002050000003731-E0K0oXFmCKEA20240827

27-Aug-2024 07:03:00

205

3496.0000

XLON

07002070000003718-E0K0oXFmCKEk20240827

27-Aug-2024 07:05:40

168

3496.0000

XLON

05002050000004148-E0K0oXFmCQNy20240827

27-Aug-2024 07:07:40

254

3502.0000

XLON

07002070000004672-E0K0oXFmCWyl20240827

27-Aug-2024 07:09:20

302

3502.0000

XLON

07002070000004873-E0K0oXFmCZa720240827

27-Aug-2024 07:09:21

160

3501.0000

XLON

07002070000004644-E0K0oXFmCZcR20240827

27-Aug-2024 07:09:22

208

3500.0000

XLON

05002050000004606-E0K0oXFmCZgW20240827

27-Aug-2024 07:11:00

51

3505.0000

XLON

05002050000005101-E0K0oXFmCe0I20240827

27-Aug-2024 07:11:00

139

3505.0000

XLON

05002050000005101-E0K0oXFmCe0G20240827

27-Aug-2024 07:11:17

209

3503.0000

XLON

07002070000005150-E0K0oXFmCeq020240827

27-Aug-2024 07:13:00

86

3502.0000

XLON

07002070000005357-E0K0oXFmCi6q20240827

27-Aug-2024 07:14:50

146

3505.0000

XLON

05002050000005427-E0K0oXFmCkqX20240827

27-Aug-2024 07:14:53

126

3504.0000

XLON

07002070000005458-E0K0oXFmCkxk20240827

27-Aug-2024 07:16:01

39

3504.0000

XLON

07002070000005738-E0K0oXFmCnF920240827

27-Aug-2024 07:16:12

40

3505.0000

XLON

05002050000005690-E0K0oXFmCnW320240827

27-Aug-2024 07:16:21

39

3505.0000

XLON

07002070000005783-E0K0oXFmCnkz20240827

27-Aug-2024 07:16:21

81

3505.0000

XLON

07002070000005783-E0K0oXFmCnl120240827

27-Aug-2024 07:17:41

21

3508.0000

XLON

07002070000005958-E0K0oXFmCpoZ20240827

27-Aug-2024 07:17:47

295

3508.0000

XLON

05002050000005906-E0K0oXFmCq0T20240827

27-Aug-2024 07:20:45

393

3510.0000

XLON

07002070000006251-E0K0oXFmCu0g20240827

27-Aug-2024 07:20:48

90

3509.0000

XLON

05002050000006070-E0K0oXFmCu2F20240827

27-Aug-2024 07:21:06

224

3509.0000

XLON

05002050000006070-E0K0oXFmCuXE20240827

27-Aug-2024 07:21:09

94

3508.0000

XLON

05002050000006071-E0K0oXFmCufW20240827

27-Aug-2024 07:21:09

141

3508.0000

XLON

05002050000006071-E0K0oXFmCufT20240827

27-Aug-2024 07:22:41

43

3510.0000

XLON

05002050000006392-E0K0oXFmCweG20240827

27-Aug-2024 07:23:50

179

3511.0000

XLON

05002050000006518-E0K0oXFmCyIV20240827

27-Aug-2024 07:25:25

269

3512.0000

XLON

05002050000006644-E0K0oXFmD0W120240827

27-Aug-2024 07:26:57

229

3512.0000

XLON

05002050000006711-E0K0oXFmD29F20240827

27-Aug-2024 07:26:57

164

3512.0000

XLON

07002070000006773-E0K0oXFmD29H20240827

27-Aug-2024 07:28:58

122

3516.0000

XLON

05002050000006952-E0K0oXFmD4mr20240827

27-Aug-2024 07:28:58

60

3516.0000

XLON

05002050000006952-E0K0oXFmD4mp20240827

27-Aug-2024 07:29:01

236

3515.0000

XLON

05002050000006899-E0K0oXFmD4pS20240827

27-Aug-2024 07:29:21

47

3514.0000

XLON

05002050000006972-E0K0oXFmD5PZ20240827

27-Aug-2024 07:30:37

116

3515.0000

XLON

07002070000007124-E0K0oXFmD7VG20240827

27-Aug-2024 07:31:01

65

3516.0000

XLON

07002070000007195-E0K0oXFmD82N20240827

27-Aug-2024 07:31:12

126

3514.0000

XLON

05002050000007027-E0K0oXFmD8JV20240827

27-Aug-2024 07:32:45

169

3514.0000

XLON

05002050000007243-E0K0oXFmDAEp20240827

27-Aug-2024 07:36:35

206

3515.0000

XLON

05002050000007416-E0K0oXFmDEG420240827

27-Aug-2024 07:37:54

316

3515.0000

XLON

07002070000007667-E0K0oXFmDFW920240827

27-Aug-2024 07:39:34

349

3518.0000

XLON

05002050000007841-E0K0oXFmDIHW20240827

27-Aug-2024 07:40:23

116

3517.0000

XLON

05002050000007842-E0K0oXFmDJN420240827

27-Aug-2024 07:42:41

61

3519.0000

XLON

05002050000008107-E0K0oXFmDLnD20240827

27-Aug-2024 07:42:41

14

3519.0000

XLON

05002050000008107-E0K0oXFmDLnB20240827

27-Aug-2024 07:42:41

2

3519.0000

XLON

05002050000008107-E0K0oXFmDLnF20240827

27-Aug-2024 07:43:13

194

3520.0000

XLON

07002070000008189-E0K0oXFmDMR520240827

27-Aug-2024 07:44:00

294

3519.0000

XLON

05002050000008177-E0K0oXFmDNZM20240827

27-Aug-2024 07:45:27

246

3517.0000

XLON

07002070000008299-E0K0oXFmDPfz20240827

27-Aug-2024 07:45:56

246

3516.0000

XLON

07002070000008300-E0K0oXFmDQMQ20240827

27-Aug-2024 07:46:42

64

3516.0000

XLON

07002070000008510-E0K0oXFmDR2A20240827

27-Aug-2024 07:47:35

193

3514.0000

XLON

07002070000008463-E0K0oXFmDS5h20240827

27-Aug-2024 07:50:00

269

3516.0000

XLON

07002070000008698-E0K0oXFmDURm20240827

27-Aug-2024 07:50:13

162

3515.0000

XLON

05002050000008624-E0K0oXFmDUdX20240827

27-Aug-2024 07:52:41

220

3516.0000

XLON

05002050000008919-E0K0oXFmDXEL20240827

27-Aug-2024 07:52:41

58

3516.0000

XLON

05002050000008919-E0K0oXFmDXEN20240827

27-Aug-2024 07:55:11

229

3522.0000

XLON

05002050000009273-E0K0oXFmDcwM20240827

27-Aug-2024 07:55:11

264

3520.0000

XLON

07002070000009264-E0K0oXFmDd3s20240827

27-Aug-2024 07:57:33

42

3520.0000

XLON

07002070000009499-E0K0oXFmDg4e20240827

27-Aug-2024 07:59:11

208

3521.0000

XLON

07002070000009589-E0K0oXFmDhbG20240827

27-Aug-2024 08:00:01

82

3520.0000

XLON

05002050000009581-E0K0oXFmDiww20240827

27-Aug-2024 08:00:01

142

3520.0000

XLON

05002050000009581-E0K0oXFmDiwy20240827

27-Aug-2024 08:01:55

25

3521.0000

XLON

05002050000009881-E0K0oXFmDl7320240827

27-Aug-2024 08:01:59

110

3520.0000

XLON

05002050000009818-E0K0oXFmDl9P20240827

27-Aug-2024 08:01:59

100

3520.0000

XLON

05002050000009818-E0K0oXFmDl9N20240827

27-Aug-2024 08:03:10

60

3517.0000

XLON

05002050000009398-E0K0oXFmDmbe20240827

27-Aug-2024 08:03:10

100

3517.0000

XLON

05002050000009398-E0K0oXFmDmbc20240827

27-Aug-2024 08:03:48

231

3516.0000

XLON

05002050000009953-E0K0oXFmDnAY20240827

27-Aug-2024 08:05:09

132

3515.0000

XLON

05002050000010072-E0K0oXFmDoca20240827

27-Aug-2024 08:07:10

209

3516.0000

XLON

05002050000010260-E0K0oXFmDqRL20240827

27-Aug-2024 08:09:25

164

3515.0000

XLON

07002070000010230-E0K0oXFmDrwx20240827

27-Aug-2024 08:10:45

188

3514.0000

XLON

07002070000010329-E0K0oXFmDsqI20240827

27-Aug-2024 08:11:02

82

3511.0000

XLON

07002070000010047-E0K0oXFmDtMf20240827

27-Aug-2024 08:13:58

32

3511.0000

XLON

07002070000010047-E0K0oXFmDvXp20240827

27-Aug-2024 08:13:58

187

3511.0000

XLON

07002070000010710-E0K0oXFmDvXt20240827

27-Aug-2024 08:13:59

63

3510.0000

XLON

05002050000010542-E0K0oXFmDvbI20240827

27-Aug-2024 08:14:17

164

3510.0000

XLON

05002050000010542-E0K0oXFmDvjb20240827

27-Aug-2024 08:16:01

210

3509.0000

XLON

07002070000010815-E0K0oXFmDx6h20240827

27-Aug-2024 08:17:05

196

3508.0000

XLON

07002070000010816-E0K0oXFmDxnK20240827

27-Aug-2024 08:18:19

29

3505.0000

XLON

05002050000010963-E0K0oXFmDyun20240827

27-Aug-2024 08:18:19

154

3505.0000

XLON

05002050000010963-E0K0oXFmDyup20240827

27-Aug-2024 08:20:38

173

3505.0000

XLON

07002070000011138-E0K0oXFmE11N20240827

27-Aug-2024 08:25:00

287

3506.0000

XLON

05002050000011395-E0K0oXFmE4JA20240827

27-Aug-2024 08:25:26

100

3505.0000

XLON

05002050000011314-E0K0oXFmE4ny20240827

27-Aug-2024 08:25:31

110

3505.0000

XLON

05002050000011314-E0K0oXFmE4rz20240827

27-Aug-2024 08:28:02

190

3505.0000

XLON

07002070000011576-E0K0oXFmE6WH20240827

27-Aug-2024 08:29:21

156

3505.0000

XLON

07002070000011767-E0K0oXFmE7RV20240827

27-Aug-2024 08:31:03

294

3506.0000

XLON

07002070000011861-E0K0oXFmE8kU20240827

27-Aug-2024 08:31:03

180

3506.0000

XLON

05002050000011860-E0K0oXFmE8kS20240827

27-Aug-2024 08:35:54

41

3507.0000

XLON

07002070000012122-E0K0oXFmEC8c20240827

27-Aug-2024 08:35:54

11

3507.0000

XLON

07002070000012122-E0K0oXFmEC8a20240827

27-Aug-2024 08:36:01

40

3507.0000

XLON

07002070000012129-E0K0oXFmECEj20240827

27-Aug-2024 08:38:03

256

3506.0000

XLON

07002070000012062-E0K0oXFmEDYp20240827

27-Aug-2024 08:40:33

275

3507.0000

XLON

07002070000012401-E0K0oXFmEFD720240827

27-Aug-2024 08:40:33

60

3507.0000

XLON

07002070000012401-E0K0oXFmEFD920240827

27-Aug-2024 08:41:01

229

3507.0000

XLON

07002070000012429-E0K0oXFmEFTj20240827

27-Aug-2024 08:45:46

221

3508.0000

XLON

07002070000012618-E0K0oXFmEIGV20240827

27-Aug-2024 08:46:27

309

3507.0000

XLON

05002050000012598-E0K0oXFmEIe320240827

27-Aug-2024 08:46:56

133

3506.0000

XLON

05002050000012633-E0K0oXFmEIrJ20240827

27-Aug-2024 08:48:04

300

3505.0000

XLON

07002070000012792-E0K0oXFmEJpN20240827

27-Aug-2024 08:48:27

252

3504.0000

XLON

07002070000012714-E0K0oXFmEKEU20240827

27-Aug-2024 08:50:23

139

3505.0000

XLON

05002050000012903-E0K0oXFmELOW20240827

27-Aug-2024 08:53:00

140

3505.0000

XLON

07002070000013099-E0K0oXFmEN7N20240827

27-Aug-2024 08:53:00

32

3505.0000

XLON

07002070000013099-E0K0oXFmEN7L20240827

27-Aug-2024 08:56:01

273

3508.0000

XLON

07002070000013266-E0K0oXFmEPEY20240827

27-Aug-2024 08:56:11

244

3507.0000

XLON

05002050000013217-E0K0oXFmEPIp20240827

27-Aug-2024 08:56:11

174

3506.0000

XLON

05002050000013189-E0K0oXFmEPJa20240827

27-Aug-2024 08:58:20

18

3507.0000

XLON

05002050000013387-E0K0oXFmEQbS20240827

27-Aug-2024 09:01:31

213

3508.0000

XLON

07002070000013468-E0K0oXFmESiF20240827

27-Aug-2024 09:02:02

156

3507.0000

XLON

05002050000013425-E0K0oXFmET5l20240827

27-Aug-2024 09:04:03

185

3507.0000

XLON

05002050000013737-E0K0oXFmEV3i20240827

27-Aug-2024 09:04:49

142

3506.0000

XLON

05002050000013633-E0K0oXFmEVT420240827

27-Aug-2024 09:06:01

96

3505.0000

XLON

05002050000013869-E0K0oXFmEWUK20240827

27-Aug-2024 09:06:17

6

3504.0000

XLON

07002070000013565-E0K0oXFmEWeA20240827

27-Aug-2024 09:06:17

126

3504.0000

XLON

07002070000013565-E0K0oXFmEWeE20240827

27-Aug-2024 09:07:18

142

3503.0000

XLON

05002050000013754-E0K0oXFmEXJG20240827

27-Aug-2024 09:07:43

111

3502.0000

XLON

05002050000013992-E0K0oXFmEY0P20240827

27-Aug-2024 09:10:01

92

3502.0000

XLON

07002070000014217-E0K0oXFmEadH20240827

27-Aug-2024 09:10:01

21

3502.0000

XLON

07002070000014217-E0K0oXFmEadJ20240827

27-Aug-2024 09:10:01

12

3502.0000

XLON

07002070000014217-E0K0oXFmEadL20240827

27-Aug-2024 09:11:01

49

3502.0000

XLON

05002050000014254-E0K0oXFmEbNh20240827

27-Aug-2024 09:11:01

113

3502.0000

XLON

05002050000014254-E0K0oXFmEbNj20240827

27-Aug-2024 09:12:03

117

3503.0000

XLON

05002050000014275-E0K0oXFmEcJ420240827

27-Aug-2024 09:13:19

115

3503.0000

XLON

07002070000014371-E0K0oXFmEdTN20240827

27-Aug-2024 09:13:19

138

3503.0000

XLON

07002070000014370-E0K0oXFmEdTL20240827

27-Aug-2024 09:15:43

143

3503.0000

XLON

07002070000014484-E0K0oXFmEf2v20240827

27-Aug-2024 09:15:43

110

3503.0000

XLON

07002070000014485-E0K0oXFmEf2x20240827

27-Aug-2024 09:19:35

221

3502.0000

XLON

05002050000014797-E0K0oXFmEhuj20240827

27-Aug-2024 09:21:05

109

3501.0000

XLON

05002050000014437-E0K0oXFmEjWR20240827

27-Aug-2024 09:21:05

29

3501.0000

XLON

05002050000014437-E0K0oXFmEjWO20240827

27-Aug-2024 09:22:41

86

3501.0000

XLON

07002070000015024-E0K0oXFmEkdT20240827

27-Aug-2024 09:24:21

139

3501.0000

XLON

05002050000015080-E0K0oXFmElYG20240827

27-Aug-2024 09:24:21

93

3501.0000

XLON

05002050000015080-E0K0oXFmElYI20240827

27-Aug-2024 09:25:15

180

3500.0000

XLON

05002050000014887-E0K0oXFmEm9420240827

27-Aug-2024 09:27:01

145

3499.0000

XLON

05002050000015263-E0K0oXFmEncb20240827

27-Aug-2024 09:27:01

157

3499.0000

XLON

07002070000015285-E0K0oXFmEncZ20240827

27-Aug-2024 09:27:44

154

3499.0000

XLON

07002070000015364-E0K0oXFmEoB720240827

27-Aug-2024 09:28:24

132

3498.0000

XLON

07002070000015365-E0K0oXFmEoi220240827

27-Aug-2024 09:33:08

118

3497.0000

XLON

07002070000015784-E0K0oXFmEsSF20240827

27-Aug-2024 09:34:21

107

3497.0000

XLON

07002070000015933-E0K0oXFmEtGJ20240827

27-Aug-2024 09:34:21

89

3497.0000

XLON

07002070000015933-E0K0oXFmEtGH20240827

27-Aug-2024 09:36:44

62

3499.0000

XLON

07002070000016122-E0K0oXFmEuwo20240827

27-Aug-2024 09:36:44

48

3499.0000

XLON

07002070000016122-E0K0oXFmEuwq20240827

27-Aug-2024 09:37:11

221

3498.0000

XLON

07002070000016067-E0K0oXFmEvOD20240827

27-Aug-2024 09:37:41

82

3498.0000

XLON

07002070000016236-E0K0oXFmEwCF20240827

27-Aug-2024 09:37:41

64

3498.0000

XLON

07002070000016236-E0K0oXFmEwCH20240827

27-Aug-2024 09:39:21

143

3499.0000

XLON

07002070000016394-E0K0oXFmExth20240827

27-Aug-2024 09:41:01

162

3498.0000

XLON

05002050000016448-E0K0oXFmEyqA20240827

27-Aug-2024 09:41:14

126

3497.0000

XLON

05002050000016188-E0K0oXFmEzQB20240827

27-Aug-2024 09:44:55

53

3497.0000

XLON

05002050000016792-E0K0oXFmF2wH20240827

27-Aug-2024 09:44:55

108

3497.0000

XLON

05002050000016792-E0K0oXFmF2wF20240827

27-Aug-2024 09:46:01

114

3497.0000

XLON

07002070000016956-E0K0oXFmF3hk20240827

27-Aug-2024 09:46:01

107

3497.0000

XLON

07002070000016956-E0K0oXFmF3hi20240827

27-Aug-2024 09:49:01

137

3497.0000

XLON

07002070000017124-E0K0oXFmF6EP20240827

27-Aug-2024 09:51:42

214

3497.0000

XLON

05002050000017339-E0K0oXFmF8bk20240827

27-Aug-2024 09:54:57

101

3498.0000

XLON

07002070000017438-E0K0oXFmFAju20240827

27-Aug-2024 09:54:57

153

3498.0000

XLON

07002070000017438-E0K0oXFmFAjw20240827

27-Aug-2024 09:55:02

220

3497.0000

XLON

07002070000017393-E0K0oXFmFAsR20240827

27-Aug-2024 09:56:01

185

3497.0000

XLON

07002070000017582-E0K0oXFmFBlI20240827

27-Aug-2024 09:59:17

142

3496.0000

XLON

05002050000017612-E0K0oXFmFED120240827

27-Aug-2024 09:59:52

219

3495.0000

XLON

05002050000017854-E0K0oXFmFEg720240827

27-Aug-2024 10:01:19

178

3495.0000

XLON

05002050000017995-E0K0oXFmFGw820240827

27-Aug-2024 10:03:21

116

3495.0000

XLON

07002070000018134-E0K0oXFmFIQa20240827

27-Aug-2024 10:05:00

206

3495.0000

XLON

07002070000018210-E0K0oXFmFJYg20240827

27-Aug-2024 10:05:33

33

3494.0000

XLON

07002070000017514-E0K0oXFmFKD220240827

27-Aug-2024 10:05:33

91

3494.0000

XLON

07002070000017514-E0K0oXFmFKD420240827

27-Aug-2024 10:07:54

161

3494.0000

XLON

07002070000018412-E0K0oXFmFMTO20240827

27-Aug-2024 10:08:54

149

3494.0000

XLON

05002050000018591-E0K0oXFmFNMH20240827

27-Aug-2024 10:09:23

12

3496.0000

XLON

07002070000018614-E0K0oXFmFNiO20240827

27-Aug-2024 10:09:23

106

3496.0000

XLON

07002070000018614-E0K0oXFmFNiM20240827

27-Aug-2024 10:11:01

166

3496.0000

XLON

05002050000018858-E0K0oXFmFPoE20240827

27-Aug-2024 10:13:00

142

3495.0000

XLON

05002050000018658-E0K0oXFmFRia20240827

27-Aug-2024 10:13:42

146

3494.0000

XLON

07002070000018913-E0K0oXFmFSYq20240827

27-Aug-2024 10:16:04

113

3492.0000

XLON

05002050000018679-E0K0oXFmFUMj20240827

27-Aug-2024 10:21:48

288

3495.0000

XLON

07002070000019525-E0K0oXFmFZGQ20240827

27-Aug-2024 10:21:48

244

3494.0000

XLON

05002050000019539-E0K0oXFmFZHl20240827

27-Aug-2024 10:22:41

113

3494.0000

XLON

07002070000019604-E0K0oXFmFZxE20240827

27-Aug-2024 10:22:41

18

3494.0000

XLON

07002070000019604-E0K0oXFmFZxU20240827

27-Aug-2024 10:25:16

163

3496.0000

XLON

07002070000019774-E0K0oXFmFchs20240827

27-Aug-2024 10:27:36

150

3495.0000

XLON

07002070000019712-E0K0oXFmFelh20240827

27-Aug-2024 10:27:43

189

3494.0000

XLON

05002050000019932-E0K0oXFmFeqM20240827

27-Aug-2024 10:29:18

16

3493.0000

XLON

05002050000019862-E0K0oXFmFgcV20240827

27-Aug-2024 10:29:18

158

3493.0000

XLON

05002050000019862-E0K0oXFmFgcb20240827

27-Aug-2024 10:39:56

242

3495.0000

XLON

05002050000020716-E0K0oXFmFps620240827

27-Aug-2024 10:39:56

65

3495.0000

XLON

05002050000020716-E0K0oXFmFps820240827

27-Aug-2024 10:40:00

203

3494.0000

XLON

07002070000020260-E0K0oXFmFpuC20240827

27-Aug-2024 10:40:07

131

3493.0000

XLON

07002070000020083-E0K0oXFmFq3q20240827

27-Aug-2024 10:42:15

61

3494.0000

XLON

07002070000020769-E0K0oXFmFrWV20240827

27-Aug-2024 10:42:30

9

3494.0000

XLON

07002070000020778-E0K0oXFmFrjT20240827

27-Aug-2024 10:42:52

255

3493.0000

XLON

05002050000020835-E0K0oXFmFrzr20240827

27-Aug-2024 10:46:28

251

3493.0000

XLON

07002070000021009-E0K0oXFmFuF120240827

27-Aug-2024 10:47:41

170

3493.0000

XLON

07002070000021075-E0K0oXFmFveM20240827

27-Aug-2024 10:47:41

4

3493.0000

XLON

07002070000021075-E0K0oXFmFveK20240827

27-Aug-2024 10:47:53

142

3492.0000

XLON

05002050000020850-E0K0oXFmFvqM20240827

27-Aug-2024 10:50:36

227

3492.0000

XLON

05002050000021233-E0K0oXFmFxjH20240827

27-Aug-2024 10:53:12

182

3493.0000

XLON

05002050000021399-E0K0oXFmFzM420240827

27-Aug-2024 10:53:14

8

3492.0000

XLON

05002050000021379-E0K0oXFmFzNu20240827

27-Aug-2024 10:54:10

24

3492.0000

XLON

05002050000021379-E0K0oXFmFzot20240827

27-Aug-2024 10:56:44

241

3493.0000

XLON

07002070000021464-E0K0oXFmG2Fq20240827

27-Aug-2024 10:57:41

191

3494.0000

XLON

05002050000021710-E0K0oXFmG2oC20240827

27-Aug-2024 11:00:20

174

3493.0000

XLON

07002070000021767-E0K0oXFmG4uW20240827

27-Aug-2024 11:00:20

31

3493.0000

XLON

07002070000021767-E0K0oXFmG4uY20240827

27-Aug-2024 11:01:25

8

3493.0000

XLON

05002050000021900-E0K0oXFmG5TC20240827

27-Aug-2024 11:02:20

204

3493.0000

XLON

05002050000021956-E0K0oXFmG65z20240827

27-Aug-2024 11:03:32

175

3493.0000

XLON

07002070000021998-E0K0oXFmG70R20240827

27-Aug-2024 11:05:07

148

3492.0000

XLON

05002050000021379-E0K0oXFmG8EX20240827

27-Aug-2024 11:06:21

84

3492.0000

XLON

07002070000022169-E0K0oXFmG8tw20240827

27-Aug-2024 11:07:58

246

3494.0000

XLON

07002070000022253-E0K0oXFmGA5H20240827

27-Aug-2024 11:08:24

260

3493.0000

XLON

05002050000022287-E0K0oXFmGAOK20240827

27-Aug-2024 11:11:02

167

3493.0000

XLON

05002050000022434-E0K0oXFmGCJD20240827

27-Aug-2024 11:11:32

144

3492.0000

XLON

05002050000022385-E0K0oXFmGCij20240827

27-Aug-2024 11:13:44

110

3492.0000

XLON

07002070000022597-E0K0oXFmGEK520240827

27-Aug-2024 11:13:49

18

3491.0000

XLON

05002050000022622-E0K0oXFmGENa20240827

27-Aug-2024 11:14:22

86

3491.0000

XLON

05002050000022622-E0K0oXFmGEzf20240827

27-Aug-2024 11:14:22

6

3491.0000

XLON

05002050000022622-E0K0oXFmGEzd20240827

27-Aug-2024 11:14:30

132

3490.0000

XLON

07002070000022515-E0K0oXFmGFJ120240827

27-Aug-2024 11:16:30

141

3490.0000

XLON

05002050000022808-E0K0oXFmGGyw20240827

27-Aug-2024 11:16:52

24

3490.0000

XLON

05002050000022808-E0K0oXFmGHDR20240827

27-Aug-2024 11:22:56

31

3490.0000

XLON

07002070000023171-E0K0oXFmGKvU20240827

27-Aug-2024 11:22:56

235

3490.0000

XLON

07002070000023171-E0K0oXFmGKta20240827

27-Aug-2024 11:24:21

73

3490.0000

XLON

05002050000023310-E0K0oXFmGLgr20240827

27-Aug-2024 11:24:21

138

3490.0000

XLON

05002050000023310-E0K0oXFmGLgt20240827

27-Aug-2024 11:25:02

137

3488.0000

XLON

07002070000022738-E0K0oXFmGM4z20240827

27-Aug-2024 11:25:02

129

3489.0000

XLON

07002070000022641-E0K0oXFmGM2m20240827

27-Aug-2024 11:27:03

121

3489.0000

XLON

05002050000023460-E0K0oXFmGNRc20240827

27-Aug-2024 11:31:13

141

3490.0000

XLON

07002070000023716-E0K0oXFmGRIi20240827

27-Aug-2024 11:32:50

228

3491.0000

XLON

05002050000024032-E0K0oXFmGTtC20240827

27-Aug-2024 11:34:54

93

3490.0000

XLON

05002050000024141-E0K0oXFmGVUV20240827

27-Aug-2024 11:34:54

116

3490.0000

XLON

05002050000024141-E0K0oXFmGVUX20240827

27-Aug-2024 11:35:30

14

3489.0000

XLON

05002050000023517-E0K0oXFmGVzG20240827

27-Aug-2024 11:38:46

215

3491.0000

XLON

05002050000024370-E0K0oXFmGY7T20240827

27-Aug-2024 11:39:22

4

3491.0000

XLON

05002050000024400-E0K0oXFmGYRJ20240827

27-Aug-2024 11:39:22

231

3491.0000

XLON

05002050000024400-E0K0oXFmGYRL20240827

27-Aug-2024 11:42:50

259

3492.0000

XLON

07002070000024581-E0K0oXFmGaku20240827

27-Aug-2024 11:43:29

168

3491.0000

XLON

07002070000024476-E0K0oXFmGbBg20240827

27-Aug-2024 11:45:19

131

3492.0000

XLON

05002050000024730-E0K0oXFmGcUq20240827

27-Aug-2024 11:50:10

198

3492.0000

XLON

07002070000025041-E0K0oXFmGfpl20240827

27-Aug-2024 11:51:34

126

3492.0000

XLON

05002050000025160-E0K0oXFmGh5z20240827

27-Aug-2024 11:51:34

158

3492.0000

XLON

05002050000025160-E0K0oXFmGh5x20240827

27-Aug-2024 11:52:13

177

3491.0000

XLON

07002070000024799-E0K0oXFmGhPA20240827

27-Aug-2024 11:52:45

141

3492.0000

XLON

05002050000025257-E0K0oXFmGhk820240827

27-Aug-2024 11:54:07

127

3493.0000

XLON

07002070000025273-E0K0oXFmGiFk20240827

27-Aug-2024 11:54:30

93

3492.0000

XLON

07002070000025338-E0K0oXFmGiS720240827

27-Aug-2024 11:54:30

17

3492.0000

XLON

07002070000025338-E0K0oXFmGiS920240827

27-Aug-2024 11:54:32

138

3491.0000

XLON

05002050000025250-E0K0oXFmGiXv20240827

27-Aug-2024 11:54:33

30

3491.0000

XLON

05002050000025250-E0K0oXFmGiYT20240827

27-Aug-2024 11:59:22

33

3492.0000

XLON

07002070000025685-E0K0oXFmGl3Z20240827

27-Aug-2024 11:59:22

34

3492.0000

XLON

07002070000025685-E0K0oXFmGl3X20240827

27-Aug-2024 12:00:39

101

3492.0000

XLON

07002070000025691-E0K0oXFmGm1M20240827

27-Aug-2024 12:00:39

14

3492.0000

XLON

07002070000025691-E0K0oXFmGm1E20240827

27-Aug-2024 12:02:25

165

3491.0000

XLON

07002070000025467-E0K0oXFmGnVg20240827

27-Aug-2024 12:02:25

119

3490.0000

XLON

07002070000025824-E0K0oXFmGnXV20240827

27-Aug-2024 12:02:25

69

3490.0000

XLON

07002070000025824-E0K0oXFmGnXQ20240827

27-Aug-2024 12:03:28

41

3490.0000

XLON

07002070000025979-E0K0oXFmGo7b20240827

27-Aug-2024 12:04:22

24

3491.0000

XLON

07002070000026052-E0K0oXFmGood20240827

27-Aug-2024 12:05:29

131

3491.0000

XLON

05002050000026148-E0K0oXFmGpVh20240827

27-Aug-2024 12:12:30

259

3493.0000

XLON

05002050000026534-E0K0oXFmGtxg20240827

27-Aug-2024 12:13:18

211

3494.0000

XLON

07002070000026653-E0K0oXFmGudI20240827

27-Aug-2024 12:14:28

259

3494.0000

XLON

05002050000026795-E0K0oXFmGvT320240827

27-Aug-2024 12:14:28

43

3494.0000

XLON

05002050000026795-E0K0oXFmGvT020240827

27-Aug-2024 12:17:24

260

3494.0000

XLON

07002070000026950-E0K0oXFmGxih20240827

27-Aug-2024 12:18:29

176

3495.0000

XLON

07002070000027019-E0K0oXFmGycN20240827

27-Aug-2024 12:23:28

17

3496.0000

XLON

07002070000027345-E0K0oXFmH2Fc20240827

27-Aug-2024 12:24:00

187

3496.0000

XLON

07002070000027345-E0K0oXFmH2YF20240827

27-Aug-2024 12:25:39

210

3496.0000

XLON

05002050000027595-E0K0oXFmH3RW20240827

27-Aug-2024 12:28:13

286

3496.0000

XLON

05002050000027752-E0K0oXFmH5CM20240827

27-Aug-2024 12:31:03

286

3496.0000

XLON

07002070000027879-E0K0oXFmH7Z920240827

27-Aug-2024 12:36:20

145

3496.0000

XLON

05002050000028172-E0K0oXFmHBJV20240827

27-Aug-2024 12:36:20

187

3496.0000

XLON

05002050000028172-E0K0oXFmHBJT20240827

27-Aug-2024 12:37:42

10

3496.0000

XLON

07002070000028527-E0K0oXFmHC6V20240827

27-Aug-2024 12:38:23

272

3496.0000

XLON

05002050000028652-E0K0oXFmHCdB20240827

27-Aug-2024 12:38:31

182

3495.0000

XLON

05002050000027150-E0K0oXFmHCkU20240827

27-Aug-2024 12:39:42

294

3495.0000

XLON

07002070000028688-E0K0oXFmHDZU20240827

27-Aug-2024 12:39:58

216

3494.0000

XLON

07002070000026972-E0K0oXFmHDhC20240827

27-Aug-2024 12:41:16

177

3494.0000

XLON

07002070000028822-E0K0oXFmHEch20240827

27-Aug-2024 12:43:49

18

3493.0000

XLON

07002070000029083-E0K0oXFmHGNe20240827

27-Aug-2024 12:43:49

118

3493.0000

XLON

07002070000029083-E0K0oXFmHGNc20240827

27-Aug-2024 12:43:49

109

3493.0000

XLON

07002070000029083-E0K0oXFmHGNg20240827

27-Aug-2024 12:45:02

61

3493.0000

XLON

07002070000029121-E0K0oXFmHH4W20240827

27-Aug-2024 12:45:02

135

3493.0000

XLON

07002070000029121-E0K0oXFmHH4U20240827

27-Aug-2024 12:45:48

25

3492.0000

XLON

05002050000028782-E0K0oXFmHHst20240827

27-Aug-2024 12:45:48

144

3492.0000

XLON

05002050000028782-E0K0oXFmHHsr20240827

27-Aug-2024 12:46:04

118

3493.0000

XLON

07002070000029300-E0K0oXFmHI9920240827

27-Aug-2024 12:47:21

17

3493.0000

XLON

07002070000029300-E0K0oXFmHJP920240827

27-Aug-2024 12:48:44

39

3493.0000

XLON

07002070000029300-E0K0oXFmHKFG20240827

27-Aug-2024 12:48:44

116

3493.0000

XLON

07002070000029531-E0K0oXFmHKFM20240827

27-Aug-2024 12:49:08

162

3492.0000

XLON

05002050000029397-E0K0oXFmHKrX20240827

27-Aug-2024 12:49:42

154

3492.0000

XLON

05002050000029842-E0K0oXFmHLmx20240827

27-Aug-2024 12:50:02

130

3491.0000

XLON

07002070000029742-E0K0oXFmHMlZ20240827

27-Aug-2024 12:50:02

13

3491.0000

XLON

07002070000029742-E0K0oXFmHMlN20240827

27-Aug-2024 12:52:39

121

3491.0000

XLON

07002070000030220-E0K0oXFmHQqC20240827

27-Aug-2024 12:52:42

75

3491.0000

XLON

05002050000030390-E0K0oXFmHQxU20240827

27-Aug-2024 12:53:54

110

3490.0000

XLON

05002050000030223-E0K0oXFmHSUj20240827

27-Aug-2024 12:54:22

98

3490.0000

XLON

05002050000030635-E0K0oXFmHTDk20240827

27-Aug-2024 12:57:56

156

3491.0000

XLON

05002050000030943-E0K0oXFmHWXa20240827

27-Aug-2024 12:58:57

156

3490.0000

XLON

05002050000030846-E0K0oXFmHXss20240827

27-Aug-2024 12:59:22

99

3490.0000

XLON

07002070000031064-E0K0oXFmHYQC20240827

27-Aug-2024 12:59:22

73

3490.0000

XLON

07002070000031064-E0K0oXFmHYQE20240827

27-Aug-2024 13:00:27

110

3489.0000

XLON

07002070000030111-E0K0oXFmHZPo20240827

27-Aug-2024 13:02:51

99

3489.0000

XLON

07002070000031249-E0K0oXFmHbqc20240827

27-Aug-2024 13:02:51

82

3489.0000

XLON

07002070000031249-E0K0oXFmHbqe20240827

27-Aug-2024 13:04:23

233

3489.0000

XLON

07002070000031544-E0K0oXFmHdbh20240827

27-Aug-2024 13:04:26

143

3488.0000

XLON

05002050000031154-E0K0oXFmHdgX20240827

27-Aug-2024 13:08:34

142

3490.0000

XLON

05002050000032043-E0K0oXFmHhYd20240827

27-Aug-2024 13:10:15

24

3490.0000

XLON

05002050000032170-E0K0oXFmHimP20240827

27-Aug-2024 13:12:44

328

3490.0000

XLON

05002050000032276-E0K0oXFmHkgh20240827

27-Aug-2024 13:13:34

279

3489.0000

XLON

05002050000031947-E0K0oXFmHlcD20240827

27-Aug-2024 13:13:34

189

3488.0000

XLON

05002050000031821-E0K0oXFmHlcF20240827

27-Aug-2024 13:14:55

7

3489.0000

XLON

07002070000032449-E0K0oXFmHn5B20240827

27-Aug-2024 13:15:28

165

3489.0000

XLON

07002070000032449-E0K0oXFmHnbg20240827

27-Aug-2024 13:19:27

268

3492.0000

XLON

07002070000032874-E0K0oXFmHqe420240827

27-Aug-2024 13:21:14

30

3492.0000

XLON

07002070000033054-E0K0oXFmHsEy20240827

27-Aug-2024 13:23:44

287

3492.0000

XLON

07002070000033054-E0K0oXFmHuEM20240827

27-Aug-2024 13:29:17

260

3494.0000

XLON

07002070000033786-E0K0oXFmHyyN20240827

27-Aug-2024 13:32:06

551

3497.0000

XLON

07002070000034148-E0K0oXFmI4A720240827

27-Aug-2024 13:32:06

804

3496.0000

XLON

07002070000033888-E0K0oXFmI4E320240827

27-Aug-2024 13:32:17

145

3497.0000

XLON

05002050000034423-E0K0oXFmI4dT20240827

27-Aug-2024 13:32:18

29

3497.0000

XLON

05002050000034423-E0K0oXFmI4h720240827

27-Aug-2024 13:32:18

120

3497.0000

XLON

05002050000034423-E0K0oXFmI4hn20240827

27-Aug-2024 13:35:56

500

3499.0000

XLON

07002070000034758-E0K0oXFmIA7h20240827

27-Aug-2024 13:35:56

92

3499.0000

XLON

07002070000034758-E0K0oXFmIA7j20240827

27-Aug-2024 13:35:57

329

3499.0000

XLON

05002050000034948-E0K0oXFmIA8m20240827

27-Aug-2024 13:36:03

41

3499.0000

XLON

05002050000034961-E0K0oXFmIAP320240827

27-Aug-2024 13:36:03

199

3499.0000

XLON

05002050000034961-E0K0oXFmIAP120240827

27-Aug-2024 13:37:20

276

3499.0000

XLON

07002070000034910-E0K0oXFmIBlG20240827

27-Aug-2024 13:38:31

553

3499.0000

XLON

05002050000035117-E0K0oXFmICyI20240827

27-Aug-2024 13:38:31

28

3499.0000

XLON

05002050000035117-E0K0oXFmICyK20240827

27-Aug-2024 13:40:12

55

3499.0000

XLON

07002070000035261-E0K0oXFmIG5520240827

27-Aug-2024 13:40:12

438

3499.0000

XLON

07002070000035261-E0K0oXFmIG5320240827

27-Aug-2024 13:42:08

393

3499.0000

XLON

07002070000035603-E0K0oXFmIJ4F20240827

27-Aug-2024 13:42:42

145

3497.0000

XLON

05002050000035379-E0K0oXFmIJnZ20240827

27-Aug-2024 13:42:42

701

3498.0000

XLON

07002070000034742-E0K0oXFmIJm420240827

27-Aug-2024 13:44:15

214

3499.0000

XLON

05002050000036200-E0K0oXFmILsC20240827

27-Aug-2024 13:44:15

35

3499.0000

XLON

05002050000036200-E0K0oXFmILsE20240827

27-Aug-2024 13:44:23

105

3499.0000

XLON

05002050000036222-E0K0oXFmIM9Y20240827

27-Aug-2024 13:45:21

211

3499.0000

XLON

05002050000036360-E0K0oXFmIN9E20240827

27-Aug-2024 13:45:28

227

3498.0000

XLON

05002050000036308-E0K0oXFmINUc20240827

27-Aug-2024 13:46:19

250

3499.0000

XLON

07002070000036393-E0K0oXFmIOvt20240827

27-Aug-2024 13:47:48

284

3500.0000

XLON

07002070000036771-E0K0oXFmIRSs20240827

27-Aug-2024 13:47:48

50

3500.0000

XLON

07002070000036771-E0K0oXFmIRSq20240827

27-Aug-2024 13:49:47

318

3500.0000

XLON

07002070000037067-E0K0oXFmIURB20240827

27-Aug-2024 13:49:47

33

3500.0000

XLON

07002070000037067-E0K0oXFmIURD20240827

27-Aug-2024 13:51:00

205

3499.0000

XLON

07002070000036556-E0K0oXFmIWbE20240827

27-Aug-2024 13:51:31

309

3498.0000

XLON

05002050000037556-E0K0oXFmIXZG20240827

27-Aug-2024 13:52:43

164

3498.0000

XLON

07002070000037758-E0K0oXFmIZXA20240827

27-Aug-2024 13:52:43

143

3498.0000

XLON

07002070000037758-E0K0oXFmIZXC20240827

27-Aug-2024 13:53:51

308

3497.0000

XLON

05002050000036923-E0K0oXFmIbPE20240827

27-Aug-2024 13:55:03

254

3497.0000

XLON

05002050000038282-E0K0oXFmIdDY20240827

27-Aug-2024 13:55:07

148

3496.0000

XLON

05002050000038216-E0K0oXFmIdHG20240827

27-Aug-2024 13:55:07

106

3496.0000

XLON

05002050000038216-E0K0oXFmIdHE20240827

27-Aug-2024 13:56:07

266

3495.0000

XLON

05002050000038540-E0K0oXFmIf0j20240827

27-Aug-2024 14:00:04

138

3497.0000

XLON

05002050000039371-E0K0oXFmIlO720240827

27-Aug-2024 14:00:38

203

3496.0000

XLON

07002070000039526-E0K0oXFmImZZ20240827

27-Aug-2024 14:02:29

304

3498.0000

XLON

07002070000039829-E0K0oXFmIqBA20240827

27-Aug-2024 14:03:43

322

3500.0000

XLON

05002050000040009-E0K0oXFmIs6F20240827

27-Aug-2024 14:05:04

336

3501.0000

XLON

07002070000040235-E0K0oXFmIu0g20240827

27-Aug-2024 14:06:39

504

3500.0000

XLON

07002070000040217-E0K0oXFmIwR920240827

27-Aug-2024 14:07:25

482

3499.0000

XLON

07002070000040532-E0K0oXFmIxbc20240827

27-Aug-2024 14:09:15

285

3500.0000

XLON

07002070000040849-E0K0oXFmJ03a20240827

27-Aug-2024 14:10:14

269

3501.0000

XLON

05002050000041323-E0K0oXFmJ18e20240827

27-Aug-2024 14:10:14

12

3501.0000

XLON

05002050000041323-E0K0oXFmJ18g20240827

27-Aug-2024 14:10:51

253

3500.0000

XLON

07002070000041275-E0K0oXFmJ1vO20240827

27-Aug-2024 14:10:51

75

3500.0000

XLON

07002070000041275-E0K0oXFmJ1vM20240827

27-Aug-2024 14:11:35

259

3500.0000

XLON

07002070000041435-E0K0oXFmJ2rO20240827

27-Aug-2024 14:12:43

113

3500.0000

XLON

07002070000041752-E0K0oXFmJ4PF20240827

27-Aug-2024 14:12:43

114

3500.0000

XLON

07002070000041752-E0K0oXFmJ4PH20240827

27-Aug-2024 14:14:36

259

3499.0000

XLON

05002050000041462-E0K0oXFmJ6kZ20240827

27-Aug-2024 14:14:41

8

3498.0000

XLON

05002050000041769-E0K0oXFmJ6tB20240827

27-Aug-2024 14:14:50

176

3498.0000

XLON

05002050000041769-E0K0oXFmJ75d20240827

27-Aug-2024 14:16:06

238

3498.0000

XLON

07002070000042305-E0K0oXFmJ8uh20240827

27-Aug-2024 14:17:43

1

3498.0000

XLON

05002050000042627-E0K0oXFmJB6K20240827

27-Aug-2024 14:17:43

38

3498.0000

XLON

05002050000042627-E0K0oXFmJB6M20240827

27-Aug-2024 14:18:08

261

3498.0000

XLON

05002050000042713-E0K0oXFmJBd020240827

27-Aug-2024 14:19:30

328

3498.0000

XLON

05002050000042914-E0K0oXFmJD9I20240827

27-Aug-2024 14:21:03

46

3498.0000

XLON

07002070000043145-E0K0oXFmJEVN20240827

27-Aug-2024 14:21:03

336

3498.0000

XLON

07002070000043145-E0K0oXFmJEVL20240827

27-Aug-2024 14:23:32

277

3498.0000

XLON

05002050000043542-E0K0oXFmJGPC20240827

27-Aug-2024 14:24:07

11

3499.0000

XLON

05002050000043656-E0K0oXFmJHHP20240827

27-Aug-2024 14:24:07

183

3499.0000

XLON

05002050000043656-E0K0oXFmJHHK20240827

27-Aug-2024 14:25:27

275

3499.0000

XLON

07002070000043873-E0K0oXFmJIfX20240827

27-Aug-2024 14:26:03

110

3499.0000

XLON

07002070000044006-E0K0oXFmJJSA20240827

27-Aug-2024 14:26:03

121

3499.0000

XLON

07002070000044006-E0K0oXFmJJSC20240827

27-Aug-2024 14:27:43

119

3499.0000

XLON

05002050000044239-E0K0oXFmJLAD20240827

27-Aug-2024 14:30:00

358

3501.0000

XLON

07002070000044713-E0K0oXFmJOPs20240827

27-Aug-2024 14:31:12

425

3501.0000

XLON

05002050000044932-E0K0oXFmJQP320240827

27-Aug-2024 14:31:49

358

3500.0000

XLON

05002050000044639-E0K0oXFmJR6x20240827

27-Aug-2024 14:33:35

28

3500.0000

XLON

05002050000045397-E0K0oXFmJT4q20240827

27-Aug-2024 14:33:35

291

3500.0000

XLON

05002050000045397-E0K0oXFmJT4o20240827

27-Aug-2024 14:33:56

270

3499.0000

XLON

05002050000045263-E0K0oXFmJTYW20240827

27-Aug-2024 14:34:31

201

3498.0000

XLON

05002050000045574-E0K0oXFmJUR420240827

27-Aug-2024 14:34:31

220

3497.0000

XLON

07002070000045243-E0K0oXFmJURM20240827

27-Aug-2024 14:34:31

182

3496.0000

XLON

07002070000045592-E0K0oXFmJUS220240827

27-Aug-2024 14:34:34

220

3496.0000

XLON

05002050000045593-E0K0oXFmJUbH20240827

27-Aug-2024 14:36:03

103

3497.0000

XLON

07002070000045897-E0K0oXFmJWbT20240827

27-Aug-2024 14:36:05

18

3497.0000

XLON

07002070000045897-E0K0oXFmJWcW20240827

27-Aug-2024 14:41:55

129

3500.0000

XLON

05002050000046668-E0K0oXFmJcy520240827

27-Aug-2024 14:41:55

230

3500.0000

XLON

05002050000046360-E0K0oXFmJcy320240827

27-Aug-2024 14:42:33

337

3499.0000

XLON

07002070000046412-E0K0oXFmJdgy20240827

27-Aug-2024 14:43:25

13

3500.0000

XLON

07002070000047084-E0K0oXFmJeY320240827

27-Aug-2024 14:43:26

19

3500.0000

XLON

07002070000047084-E0K0oXFmJeY520240827

27-Aug-2024 14:43:31

253

3499.0000

XLON

05002050000046918-E0K0oXFmJeeC20240827

27-Aug-2024 14:44:07

34

3498.0000

XLON

07002070000046666-E0K0oXFmJf8d20240827

27-Aug-2024 14:44:07

123

3498.0000

XLON

07002070000046666-E0K0oXFmJf8a20240827

27-Aug-2024 14:45:19

31

3498.0000

XLON

07002070000047393-E0K0oXFmJgR420240827

27-Aug-2024 14:45:19

140

3498.0000

XLON

07002070000047393-E0K0oXFmJgR820240827

27-Aug-2024 14:45:19

140

3498.0000

XLON

07002070000047393-E0K0oXFmJgR620240827

27-Aug-2024 14:46:13

145

3500.0000

XLON

05002050000047517-E0K0oXFmJhVt20240827

27-Aug-2024 14:46:13

127

3500.0000

XLON

05002050000047517-E0K0oXFmJhVr20240827

27-Aug-2024 14:47:04

284

3499.0000

XLON

07002070000047537-E0K0oXFmJiP420240827

27-Aug-2024 14:47:04

100

3499.0000

XLON

07002070000047537-E0K0oXFmJiP220240827

27-Aug-2024 14:47:46

40

3500.0000

XLON

05002050000047732-E0K0oXFmJj6r20240827

27-Aug-2024 14:48:08

161

3500.0000

XLON

07002070000047792-E0K0oXFmJjzk20240827

27-Aug-2024 14:49:33

262

3501.0000

XLON

05002050000048068-E0K0oXFmJlRm20240827

27-Aug-2024 14:51:35

284

3501.0000

XLON

07002070000048358-E0K0oXFmJnWr20240827

27-Aug-2024 14:51:35

32

3501.0000

XLON

07002070000048358-E0K0oXFmJnWp20240827

27-Aug-2024 14:53:10

357

3500.0000

XLON

05002050000048053-E0K0oXFmJpG120240827

27-Aug-2024 14:53:44

119

3499.0000

XLON

07002070000048078-E0K0oXFmJq0T20240827

27-Aug-2024 14:58:05

466

3499.0000

XLON

07002070000049239-E0K0oXFmJuXB20240827

27-Aug-2024 14:58:05

16

3499.0000

XLON

07002070000049239-E0K0oXFmJuX920240827

27-Aug-2024 14:59:56

287

3498.0000

XLON

07002070000049539-E0K0oXFmJwoQ20240827

27-Aug-2024 14:59:56

332

3498.0000

XLON

05002050000048572-E0K0oXFmJwoO20240827

27-Aug-2024 15:01:03

303

3499.0000

XLON

05002050000050308-E0K0oXFmJzZq20240827

27-Aug-2024 15:03:11

240

3499.0000

XLON

07002070000050789-E0K0oXFmK1mV20240827

27-Aug-2024 15:03:11

307

3499.0000

XLON

07002070000050789-E0K0oXFmK1mT20240827

27-Aug-2024 15:04:07

203

3498.0000

XLON

07002070000050268-E0K0oXFmK2mL20240827

27-Aug-2024 15:04:07

283

3498.0000

XLON

05002050000050738-E0K0oXFmK2mN20240827

27-Aug-2024 15:04:23

122

3499.0000

XLON

07002070000051005-E0K0oXFmK3Cj20240827

27-Aug-2024 15:04:23

336

3499.0000

XLON

07002070000051005-E0K0oXFmK3Cl20240827

27-Aug-2024 15:06:21

371

3499.0000

XLON

07002070000051312-E0K0oXFmK5E220240827

27-Aug-2024 15:07:54

199

3498.0000

XLON

05002050000051681-E0K0oXFmK6i520240827

27-Aug-2024 15:07:54

138

3498.0000

XLON

05002050000051681-E0K0oXFmK6i320240827

27-Aug-2024 15:09:50

20

3499.0000

XLON

05002050000052035-E0K0oXFmK8Dv20240827

27-Aug-2024 15:09:50

230

3499.0000

XLON

05002050000052035-E0K0oXFmK8Dz20240827

27-Aug-2024 15:09:50

207

3499.0000

XLON

05002050000052035-E0K0oXFmK8E120240827

27-Aug-2024 15:09:50

100

3499.0000

XLON

05002050000052035-E0K0oXFmK8Dx20240827

27-Aug-2024 15:11:03

18

3499.0000

XLON

05002050000052265-E0K0oXFmK99I20240827

27-Aug-2024 15:11:03

415

3499.0000

XLON

05002050000052265-E0K0oXFmK99K20240827

27-Aug-2024 15:11:37

482

3498.0000

XLON

07002070000051903-E0K0oXFmK9nK20240827

27-Aug-2024 15:13:10

392

3497.0000

XLON

07002070000052586-E0K0oXFmKBY920240827

27-Aug-2024 15:15:20

130

3497.0000

XLON

07002070000053063-E0K0oXFmKEXs20240827

27-Aug-2024 15:15:20

394

3497.0000

XLON

07002070000053047-E0K0oXFmKEXq20240827

27-Aug-2024 15:16:23

292

3498.0000

XLON

07002070000053748-E0K0oXFmKFk020240827

27-Aug-2024 15:16:23

21

3498.0000

XLON

07002070000053748-E0K0oXFmKFk220240827

27-Aug-2024 15:18:04

86

3498.0000

XLON

05002050000054208-E0K0oXFmKHWN20240827

27-Aug-2024 15:18:04

421

3498.0000

XLON

05002050000054208-E0K0oXFmKHWL20240827

27-Aug-2024 15:18:13

425

3497.0000

XLON

07002070000053653-E0K0oXFmKHlC20240827

27-Aug-2024 15:18:37

239

3495.0000

XLON

05002050000054226-E0K0oXFmKIiG20240827

27-Aug-2024 15:19:23

361

3496.0000

XLON

05002050000054701-E0K0oXFmKKk620240827

27-Aug-2024 15:19:23

8

3496.0000

XLON

05002050000054701-E0K0oXFmKKk420240827

27-Aug-2024 15:21:03

519

3496.0000

XLON

05002050000055107-E0K0oXFmKN6M20240827

27-Aug-2024 15:21:03

9

3496.0000

XLON

05002050000055107-E0K0oXFmKN6K20240827

27-Aug-2024 15:22:44

421

3496.0000

XLON

05002050000055538-E0K0oXFmKP1l20240827

27-Aug-2024 15:24:26

501

3496.0000

XLON

07002070000055903-E0K0oXFmKR5420240827

27-Aug-2024 15:24:26

80

3496.0000

XLON

07002070000055903-E0K0oXFmKR5920240827

27-Aug-2024 15:26:27

389

3496.0000

XLON

07002070000056386-E0K0oXFmKU7m20240827

27-Aug-2024 15:27:43

39

3496.0000

XLON

05002050000056849-E0K0oXFmKW1Y20240827

27-Aug-2024 15:27:43

182

3496.0000

XLON

05002050000056849-E0K0oXFmKW1W20240827