RELX 6K Current report | RELX 3 Sep 24

12 August 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,900 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,674,262 ordinary shares in treasury, and has 1,866,340,210 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,962,069 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	12 August 2024
Number of ordinary shares purchased:	76,900
Highest price paid per share (p):	3539
Lowest price paid per share (p):	3510
Volume weighted average price paid per share (p):	3526.2343

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
12-Aug-2024 07:02:12	163	3536.0000	XLON	05002050000002255-E0Jpw90rM7rD20240812
12-Aug-2024 07:02:12	123	3536.0000	XLON	05002050000002255-E0Jpw90rM7rF20240812
12-Aug-2024 07:02:23	287	3535.0000	XLON	07002070000002275-E0Jpw90rM8PU20240812
12-Aug-2024 07:02:24	343	3534.0000	XLON	05002050000002256-E0Jpw90rM8Zd20240812
12-Aug-2024 07:05:27	141	3531.0000	XLON	05002050000002640-E0Jpw90rMEJ820240812
12-Aug-2024 07:05:27	173	3531.0000	XLON	05002050000002640-E0Jpw90rMEJ620240812
12-Aug-2024 07:05:31	279	3530.0000	XLON	05002050000002412-E0Jpw90rMER820240812
12-Aug-2024 07:09:31	287	3535.0000	XLON	05002050000002987-E0Jpw90rMKEt20240812
12-Aug-2024 07:10:25	237	3534.0000	XLON	07002070000002922-E0Jpw90rMLio20240812
12-Aug-2024 07:10:59	235	3533.0000	XLON	07002070000002888-E0Jpw90rMMjL20240812
12-Aug-2024 07:11:51	196	3532.0000	XLON	07002070000003274-E0Jpw90rMOqe20240812
12-Aug-2024 07:11:51	165	3532.0000	XLON	07002070000003274-E0Jpw90rMOqc20240812

12-Aug-2024 07:14:01	388	3534.0000	XLON	05002050000003365-E0Jpw90rMRZO20240812
12-Aug-2024 07:14:33	360	3533.0000	XLON	07002070000003365-E0Jpw90rMS1c20240812
12-Aug-2024 07:17:00	342	3529.0000	XLON	05002050000003556-E0Jpw90rMUlG20240812
12-Aug-2024 07:18:11	124	3528.0000	XLON	07002070000003478-E0Jpw90rMWE620240812
12-Aug-2024 07:18:13	1	3528.0000	XLON	07002070000003478-E0Jpw90rMWHt20240812
12-Aug-2024 07:18:32	112	3528.0000	XLON	07002070000003478-E0Jpw90rMWdF20240812
12-Aug-2024 07:20:43	202	3528.0000	XLON	05002050000003768-E0Jpw90rMZe720240812
12-Aug-2024 07:20:43	90	3528.0000	XLON	05002050000003768-E0Jpw90rMZeD20240812
12-Aug-2024 07:21:41	6	3528.0000	XLON	05002050000003904-E0Jpw90rMaSG20240812
12-Aug-2024 07:21:55	228	3528.0000	XLON	05002050000003904-E0Jpw90rMadj20240812
12-Aug-2024 07:21:55	111	3528.0000	XLON	05002050000003904-E0Jpw90rMadh20240812
12-Aug-2024 07:24:08	332	3530.0000	XLON	07002070000004082-E0Jpw90rMcrd20240812
12-Aug-2024 07:24:13	255	3529.0000	XLON	07002070000004080-E0Jpw90rMczN20240812
12-Aug-2024 07:25:20	196	3529.0000	XLON	07002070000004130-E0Jpw90rMe9p20240812
12-Aug-2024 07:26:25	216	3528.0000	XLON	05002050000004033-E0Jpw90rMf4g20240812
12-Aug-2024 07:27:41	52	3526.0000	XLON	05002050000004209-E0Jpw90rMg9W20240812
12-Aug-2024 07:29:05	169	3528.0000	XLON	05002050000004232-E0Jpw90rMhOe20240812
12-Aug-2024 07:30:11	205	3528.0000	XLON	07002070000004383-E0Jpw90rMiil20240812
12-Aug-2024 07:30:11	25	3528.0000	XLON	07002070000004383-E0Jpw90rMiid20240812
12-Aug-2024 07:31:01	260	3528.0000	XLON	07002070000004474-E0Jpw90rMjjM20240812
12-Aug-2024 07:31:18	237	3527.0000	XLON	05002050000004216-E0Jpw90rMk1s20240812
12-Aug-2024 07:33:16	114	3527.0000	XLON	05002050000004548-E0Jpw90rMlo820240812
12-Aug-2024 07:33:16	75	3527.0000	XLON	05002050000004548-E0Jpw90rMlo620240812
12-Aug-2024 07:33:31	227	3526.0000	XLON	07002070000004574-E0Jpw90rMlxf20240812
12-Aug-2024 07:33:34	148	3524.0000	XLON	05002050000004549-E0Jpw90rMm6E20240812
12-Aug-2024 07:33:34	3	3524.0000	XLON	05002050000004549-E0Jpw90rMm6C20240812
12-Aug-2024 07:34:56	142	3523.0000	XLON	07002070000004696-E0Jpw90rMo7U20240812
12-Aug-2024 07:36:01	71	3522.0000	XLON	07002070000004769-E0Jpw90rMpo020240812
12-Aug-2024 07:37:41	64	3523.0000	XLON	05002050000004780-E0Jpw90rMs8Y20240812
12-Aug-2024 07:37:55	157	3523.0000	XLON	07002070000004844-E0Jpw90rMsJn20240812
12-Aug-2024 07:39:21	265	3523.0000	XLON	05002050000004835-E0Jpw90rMtZZ20240812
12-Aug-2024 07:41:01	85	3523.0000	XLON	07002070000004989-E0Jpw90rMvRL20240812
12-Aug-2024 07:41:01	99	3523.0000	XLON	07002070000004989-E0Jpw90rMvRJ20240812
12-Aug-2024 07:42:41	74	3523.0000	XLON	05002050000005013-E0Jpw90rMwjj20240812
12-Aug-2024 07:42:41	14	3523.0000	XLON	05002050000005013-E0Jpw90rMwjh20240812
12-Aug-2024 07:43:16	93	3523.0000	XLON	05002050000005034-E0Jpw90rMx2b20240812
12-Aug-2024 07:44:21	112	3523.0000	XLON	07002070000005142-E0Jpw90rMxiu20240812
12-Aug-2024 07:44:45	30	3523.0000	XLON	07002070000005162-E0Jpw90rMy2c20240812
12-Aug-2024 07:46:01	61	3525.0000	XLON	05002050000005193-E0Jpw90rMzKR20240812
12-Aug-2024 07:47:29	249	3525.0000	XLON	07002070000005276-E0Jpw90rN0eh20240812
12-Aug-2024 07:47:41	250	3525.0000	XLON	07002070000005342-E0Jpw90rN0td20240812
12-Aug-2024 07:47:41	45	3525.0000	XLON	07002070000005342-E0Jpw90rN0tb20240812
12-Aug-2024 07:48:41	106	3524.0000	XLON	05002050000005229-E0Jpw90rN1UB20240812
12-Aug-2024 07:48:41	34	3524.0000	XLON	05002050000005229-E0Jpw90rN1UD20240812

12-Aug-2024 07:51:12	238	3528.0000	XLON	05002050000005547-E0Jpw90rN4S420240812
12-Aug-2024 07:52:41	235	3528.0000	XLON	07002070000005652-E0Jpw90rN6Qe20240812
12-Aug-2024 07:54:52	242	3529.0000	XLON	07002070000005725-E0Jpw90rN7s120240812
12-Aug-2024 07:55:29	187	3527.0000	XLON	07002070000005493-E0Jpw90rN8jZ20240812
12-Aug-2024 07:56:01	103	3527.0000	XLON	05002050000005842-E0Jpw90rN95420240812
12-Aug-2024 07:56:01	70	3527.0000	XLON	05002050000005842-E0Jpw90rN95620240812
12-Aug-2024 08:00:13	230	3529.0000	XLON	07002070000006177-E0Jpw90rNDKq20240812
12-Aug-2024 08:02:19	344	3529.0000	XLON	05002050000006306-E0Jpw90rNF9720240812
12-Aug-2024 08:03:08	252	3529.0000	XLON	05002050000006451-E0Jpw90rNFqW20240812
12-Aug-2024 08:03:08	36	3529.0000	XLON	05002050000006451-E0Jpw90rNFqU20240812
12-Aug-2024 08:03:28	322	3528.0000	XLON	07002070000006158-E0Jpw90rNG9S20240812
12-Aug-2024 08:04:22	156	3528.0000	XLON	07002070000006539-E0Jpw90rNH3O20240812
12-Aug-2024 08:04:24	130	3527.0000	XLON	05002050000006564-E0Jpw90rNH5G20240812
12-Aug-2024 08:10:00	219	3526.0000	XLON	05002050000006994-E0Jpw90rNKpX20240812
12-Aug-2024 08:11:01	255	3526.0000	XLON	07002070000007020-E0Jpw90rNLYe20240812
12-Aug-2024 08:15:57	224	3526.0000	XLON	07002070000007126-E0Jpw90rNOwf20240812
12-Aug-2024 08:16:01	12	3526.0000	XLON	07002070000007356-E0Jpw90rNOzq20240812
12-Aug-2024 08:16:27	320	3526.0000	XLON	07002070000007366-E0Jpw90rNPa120240812
12-Aug-2024 08:18:27	174	3524.0000	XLON	07002070000006684-E0Jpw90rNQyf20240812
12-Aug-2024 08:18:27	238	3525.0000	XLON	05002050000007564-E0Jpw90rNQxK20240812
12-Aug-2024 08:20:06	234	3524.0000	XLON	05002050000007704-E0Jpw90rNS5o20240812
12-Aug-2024 08:20:35	172	3523.0000	XLON	07002070000007638-E0Jpw90rNSIm20240812
12-Aug-2024 08:26:11	254	3526.0000	XLON	07002070000008066-E0Jpw90rNW6D20240812
12-Aug-2024 08:27:41	79	3526.0000	XLON	05002050000008267-E0Jpw90rNXB620240812
12-Aug-2024 08:27:59	274	3525.0000	XLON	07002070000008029-E0Jpw90rNXVx20240812
12-Aug-2024 08:29:21	236	3525.0000	XLON	05002050000008352-E0Jpw90rNYGO20240812
12-Aug-2024 08:31:01	33	3524.0000	XLON	07002070000008367-E0Jpw90rNZbK20240812
12-Aug-2024 08:31:01	157	3524.0000	XLON	07002070000008367-E0Jpw90rNZbM20240812
12-Aug-2024 08:34:06	137	3524.0000	XLON	07002070000008466-E0Jpw90rNbEj20240812
12-Aug-2024 08:34:06	132	3524.0000	XLON	07002070000008466-E0Jpw90rNbEm20240812
12-Aug-2024 08:34:21	78	3524.0000	XLON	05002050000008648-E0Jpw90rNbOc20240812
12-Aug-2024 08:34:35	216	3523.0000	XLON	05002050000008071-E0Jpw90rNbVW20240812
12-Aug-2024 08:36:01	80	3522.0000	XLON	07002070000008626-E0Jpw90rNcFB20240812
12-Aug-2024 08:37:35	142	3519.0000	XLON	05002050000008649-E0Jpw90rNdLB20240812
12-Aug-2024 08:37:41	65	3519.0000	XLON	05002050000008828-E0Jpw90rNdQG20240812
12-Aug-2024 08:37:41	149	3519.0000	XLON	05002050000008828-E0Jpw90rNdQI20240812
12-Aug-2024 08:38:43	223	3517.0000	XLON	07002070000008627-E0Jpw90rNdzM20240812
12-Aug-2024 08:43:50	170	3515.0000	XLON	05002050000008916-E0Jpw90rNgWr20240812
12-Aug-2024 08:45:54	200	3516.0000	XLON	05002050000009209-E0Jpw90rNhk520240812
12-Aug-2024 08:45:55	182	3515.0000	XLON	05002050000009188-E0Jpw90rNhqf20240812
12-Aug-2024 08:46:02	130	3515.0000	XLON	05002050000009277-E0Jpw90rNhy820240812
12-Aug-2024 08:46:02	13	3515.0000	XLON	05002050000009277-E0Jpw90rNhy620240812
12-Aug-2024 08:47:41	151	3514.0000	XLON	05002050000009374-E0Jpw90rNj7Y20240812
12-Aug-2024 08:49:06	123	3513.0000	XLON	07002070000008991-E0Jpw90rNk1920240812

12-Aug-2024 08:50:55	172	3510.0000	XLON	05002050000009278-E0Jpw90rNlTe20240812
12-Aug-2024 08:54:16	135	3511.0000	XLON	05002050000009681-E0Jpw90rNnpm20240812
12-Aug-2024 08:54:58	39	3511.0000	XLON	05002050000009795-E0Jpw90rNoD920240812
12-Aug-2024 08:54:58	141	3511.0000	XLON	05002050000009795-E0Jpw90rNoD520240812
12-Aug-2024 08:56:01	107	3511.0000	XLON	05002050000009899-E0Jpw90rNpKy20240812
12-Aug-2024 08:57:41	216	3511.0000	XLON	05002050000009994-E0Jpw90rNqgt20240812
12-Aug-2024 08:58:34	234	3510.0000	XLON	05002050000009790-E0Jpw90rNrKT20240812
12-Aug-2024 09:01:03	169	3514.0000	XLON	05002050000010272-E0Jpw90rNuMQ20240812
12-Aug-2024 09:01:03	64	3514.0000	XLON	05002050000010272-E0Jpw90rNuMO20240812
12-Aug-2024 09:02:42	220	3514.0000	XLON	07002070000010308-E0Jpw90rNvTU20240812
12-Aug-2024 09:04:21	107	3514.0000	XLON	07002070000010413-E0Jpw90rNwCz20240812
12-Aug-2024 09:04:21	70	3514.0000	XLON	07002070000010413-E0Jpw90rNwCx20240812
12-Aug-2024 09:05:02	251	3512.0000	XLON	07002070000010208-E0Jpw90rNwi220240812
12-Aug-2024 09:10:47	72	3515.0000	XLON	07002070000010788-E0Jpw90rO0UI20240812
12-Aug-2024 09:11:01	165	3515.0000	XLON	05002050000010842-E0Jpw90rO0be20240812
12-Aug-2024 09:11:01	26	3515.0000	XLON	05002050000010842-E0Jpw90rO0bg20240812
12-Aug-2024 09:11:01	74	3515.0000	XLON	05002050000010842-E0Jpw90rO0bc20240812
12-Aug-2024 09:12:41	78	3515.0000	XLON	07002070000010883-E0Jpw90rO1gW20240812
12-Aug-2024 09:12:59	238	3514.0000	XLON	05002050000010833-E0Jpw90rO1uh20240812
12-Aug-2024 09:14:21	103	3515.0000	XLON	07002070000010972-E0Jpw90rO2ha20240812
12-Aug-2024 09:16:01	182	3514.0000	XLON	07002070000010981-E0Jpw90rO3ey20240812
12-Aug-2024 09:17:03	124	3512.0000	XLON	07002070000010656-E0Jpw90rO49U20240812
12-Aug-2024 09:17:41	65	3513.0000	XLON	05002050000011193-E0Jpw90rO4cL20240812
12-Aug-2024 09:17:41	159	3513.0000	XLON	05002050000011193-E0Jpw90rO4cJ20240812
12-Aug-2024 09:19:21	196	3513.0000	XLON	05002050000011288-E0Jpw90rO5IX20240812
12-Aug-2024 09:23:55	140	3512.0000	XLON	05002050000011430-E0Jpw90rO7W620240812
12-Aug-2024 09:26:01	77	3514.0000	XLON	07002070000011619-E0Jpw90rO8fD20240812
12-Aug-2024 09:26:23	199	3513.0000	XLON	05002050000011620-E0Jpw90rO8o420240812
12-Aug-2024 09:26:46	200	3512.0000	XLON	07002070000011594-E0Jpw90rO8u120240812
12-Aug-2024 09:27:46	97	3511.0000	XLON	07002070000011732-E0Jpw90rO9Xt20240812
12-Aug-2024 09:28:22	156	3510.0000	XLON	07002070000011728-E0Jpw90rO9sT20240812
12-Aug-2024 09:32:11	175	3511.0000	XLON	07002070000011941-E0Jpw90rOC6L20240812
12-Aug-2024 09:35:18	39	3514.0000	XLON	07002070000012161-E0Jpw90rODjb20240812
12-Aug-2024 09:35:18	75	3514.0000	XLON	07002070000012161-E0Jpw90rODjf20240812
12-Aug-2024 09:35:18	115	3514.0000	XLON	07002070000012161-E0Jpw90rODjd20240812
12-Aug-2024 09:36:01	13	3514.0000	XLON	05002050000012242-E0Jpw90rOE4g20240812
12-Aug-2024 09:36:01	104	3514.0000	XLON	05002050000012242-E0Jpw90rOE4c20240812
12-Aug-2024 09:36:01	118	3514.0000	XLON	05002050000012242-E0Jpw90rOE4e20240812
12-Aug-2024 09:39:03	348	3515.0000	XLON	05002050000012357-E0Jpw90rOFJG20240812
12-Aug-2024 09:39:21	68	3515.0000	XLON	05002050000012405-E0Jpw90rOFU520240812
12-Aug-2024 09:40:55	256	3514.0000	XLON	05002050000012327-E0Jpw90rOGb220240812
12-Aug-2024 09:44:02	140	3514.0000	XLON	07002070000012622-E0Jpw90rOIkO20240812
12-Aug-2024 09:47:01	208	3514.0000	XLON	05002050000012878-E0Jpw90rOKOy20240812
12-Aug-2024 09:48:56	7	3514.0000	XLON	07002070000012949-E0Jpw90rOLIh20240812

12-Aug-2024 09:48:56	93	3514.0000	XLON	07002070000012949-E0Jpw90rOLIf20240812
12-Aug-2024 09:48:56	81	3514.0000	XLON	07002070000012949-E0Jpw90rOLId20240812
12-Aug-2024 09:49:21	76	3514.0000	XLON	05002050000013041-E0Jpw90rOLhL20240812
12-Aug-2024 09:49:21	93	3514.0000	XLON	05002050000013041-E0Jpw90rOLhR20240812
12-Aug-2024 09:49:21	21	3514.0000	XLON	05002050000013041-E0Jpw90rOLhP20240812
12-Aug-2024 09:49:21	4	3514.0000	XLON	05002050000013041-E0Jpw90rOLhN20240812
12-Aug-2024 09:51:38	81	3517.0000	XLON	07002070000013134-E0Jpw90rOMwP20240812
12-Aug-2024 09:53:16	167	3517.0000	XLON	07002070000013210-E0Jpw90rONZr20240812
12-Aug-2024 09:53:16	81	3517.0000	XLON	07002070000013210-E0Jpw90rONZp20240812
12-Aug-2024 09:54:21	37	3517.0000	XLON	05002050000013294-E0Jpw90rONxO20240812
12-Aug-2024 09:54:21	14	3517.0000	XLON	05002050000013294-E0Jpw90rONxS20240812
12-Aug-2024 09:54:21	45	3517.0000	XLON	05002050000013294-E0Jpw90rONxQ20240812
12-Aug-2024 09:56:38	165	3517.0000	XLON	07002070000013399-E0Jpw90rOPBw20240812
12-Aug-2024 09:58:25	160	3518.0000	XLON	05002050000013542-E0Jpw90rOPoR20240812
12-Aug-2024 09:58:25	128	3518.0000	XLON	05002050000013542-E0Jpw90rOPoP20240812
12-Aug-2024 09:59:21	186	3518.0000	XLON	05002050000013613-E0Jpw90rOQRt20240812
12-Aug-2024 10:00:53	119	3520.0000	XLON	07002070000013702-E0Jpw90rOROt20240812
12-Aug-2024 10:02:10	156	3520.0000	XLON	05002050000013789-E0Jpw90rORrk20240812
12-Aug-2024 10:03:19	104	3520.0000	XLON	05002050000013905-E0Jpw90rOScF20240812
12-Aug-2024 10:04:21	108	3520.0000	XLON	05002050000013957-E0Jpw90rOSuy20240812
12-Aug-2024 10:04:21	115	3520.0000	XLON	05002050000013957-E0Jpw90rOSuw20240812
12-Aug-2024 10:08:39	114	3523.0000	XLON	05002050000014148-E0Jpw90rOUwl20240812
12-Aug-2024 10:08:39	84	3523.0000	XLON	05002050000014148-E0Jpw90rOUwn20240812
12-Aug-2024 10:10:52	143	3521.0000	XLON	07002070000014016-E0Jpw90rOVtl20240812
12-Aug-2024 10:10:52	148	3521.0000	XLON	07002070000014026-E0Jpw90rOVtn20240812
12-Aug-2024 10:12:54	183	3520.0000	XLON	05002050000014250-E0Jpw90rOX5B20240812
12-Aug-2024 10:12:54	159	3521.0000	XLON	05002050000014284-E0Jpw90rOX1s20240812
12-Aug-2024 10:16:39	189	3521.0000	XLON	05002050000014459-E0Jpw90rOYwW20240812
12-Aug-2024 10:21:43	348	3521.0000	XLON	05002050000014831-E0Jpw90rObAe20240812
12-Aug-2024 10:23:44	252	3521.0000	XLON	07002070000014864-E0Jpw90rObxd20240812
12-Aug-2024 10:24:09	212	3520.0000	XLON	05002050000014824-E0Jpw90rOcBz20240812
12-Aug-2024 10:24:09	113	3520.0000	XLON	05002050000014824-E0Jpw90rOcBw20240812
12-Aug-2024 10:30:12	263	3522.0000	XLON	07002070000015245-E0Jpw90rOeuR20240812
12-Aug-2024 10:31:01	95	3522.0000	XLON	07002070000015299-E0Jpw90rOfM320240812
12-Aug-2024 10:31:05	172	3521.0000	XLON	05002050000015202-E0Jpw90rOfOx20240812
12-Aug-2024 10:34:56	227	3522.0000	XLON	07002070000015508-E0Jpw90rOguI20240812
12-Aug-2024 10:38:55	226	3524.0000	XLON	05002050000015699-E0Jpw90rOiyT20240812
12-Aug-2024 10:40:07	190	3523.0000	XLON	07002070000015677-E0Jpw90rOjUE20240812
12-Aug-2024 10:40:07	226	3523.0000	XLON	07002070000015567-E0Jpw90rOjUC20240812
12-Aug-2024 10:48:15	300	3524.0000	XLON	07002070000015997-E0Jpw90rOmKa20240812
12-Aug-2024 10:50:29	307	3524.0000	XLON	07002070000016171-E0Jpw90rOnLm20240812
12-Aug-2024 10:51:01	90	3524.0000	XLON	07002070000016238-E0Jpw90rOnZB20240812
12-Aug-2024 10:51:36	90	3524.0000	XLON	05002050000016275-E0Jpw90rOnlz20240812
12-Aug-2024 10:52:41	94	3524.0000	XLON	07002070000016335-E0Jpw90rOoEj20240812

12-Aug-2024 10:52:41	147	3524.0000	XLON	07002070000016335-E0Jpw90rOoEl20240812
12-Aug-2024 10:52:41	24	3524.0000	XLON	07002070000016335-E0Jpw90rOoEn20240812
12-Aug-2024 10:54:06	149	3523.0000	XLON	07002070000015904-E0Jpw90rOoh620240812
12-Aug-2024 10:54:06	111	3523.0000	XLON	07002070000015904-E0Jpw90rOoh220240812
12-Aug-2024 10:57:41	198	3526.0000	XLON	05002050000016522-E0Jpw90rOq8c20240812
12-Aug-2024 11:00:31	101	3527.0000	XLON	07002070000016651-E0Jpw90rOrTT20240812
12-Aug-2024 11:00:54	27	3527.0000	XLON	07002070000016662-E0Jpw90rOrdn20240812
12-Aug-2024 11:00:54	90	3527.0000	XLON	07002070000016662-E0Jpw90rOrdp20240812
12-Aug-2024 11:01:39	267	3526.0000	XLON	05002050000016590-E0Jpw90rOs0820240812
12-Aug-2024 11:04:42	225	3527.0000	XLON	07002070000016768-E0Jpw90rOtUq20240812
12-Aug-2024 11:06:37	180	3528.0000	XLON	05002050000016884-E0Jpw90rOuKb20240812
12-Aug-2024 11:08:11	244	3528.0000	XLON	07002070000016969-E0Jpw90rOutC20240812
12-Aug-2024 11:10:35	154	3528.0000	XLON	07002070000017074-E0Jpw90rOw0F20240812
12-Aug-2024 11:15:31	318	3530.0000	XLON	05002050000017377-E0Jpw90rOycA20240812
12-Aug-2024 11:20:43	294	3531.0000	XLON	07002070000017644-E0Jpw90rP16B20240812
12-Aug-2024 11:21:06	7	3531.0000	XLON	05002050000017781-E0Jpw90rP1Ij20240812
12-Aug-2024 11:23:28	269	3531.0000	XLON	05002050000017810-E0Jpw90rP2RL20240812
12-Aug-2024 11:25:34	197	3530.0000	XLON	07002070000017457-E0Jpw90rP3S120240812
12-Aug-2024 11:26:43	275	3529.0000	XLON	05002050000017282-E0Jpw90rP48D20240812
12-Aug-2024 11:29:52	244	3529.0000	XLON	07002070000018222-E0Jpw90rP5wf20240812
12-Aug-2024 11:32:03	221	3530.0000	XLON	07002070000018383-E0Jpw90rP7EB20240812
12-Aug-2024 11:33:42	243	3530.0000	XLON	07002070000018481-E0Jpw90rP7r120240812
12-Aug-2024 11:34:15	241	3529.0000	XLON	07002070000018356-E0Jpw90rP81g20240812
12-Aug-2024 11:37:50	116	3527.0000	XLON	05002050000018543-E0Jpw90rP9gq20240812
12-Aug-2024 11:39:22	125	3527.0000	XLON	05002050000018816-E0Jpw90rPAaB20240812
12-Aug-2024 11:39:22	87	3527.0000	XLON	05002050000018816-E0Jpw90rPAa920240812
12-Aug-2024 11:39:37	145	3526.0000	XLON	05002050000018555-E0Jpw90rPAif20240812
12-Aug-2024 11:41:08	168	3527.0000	XLON	05002050000018922-E0Jpw90rPBXp20240812
12-Aug-2024 11:44:46	166	3527.0000	XLON	05002050000019023-E0Jpw90rPD3Z20240812
12-Aug-2024 11:44:47	169	3526.0000	XLON	05002050000018920-E0Jpw90rPD5720240812
12-Aug-2024 11:44:47	153	3526.0000	XLON	07002070000018927-E0Jpw90rPD5520240812
12-Aug-2024 11:51:23	278	3529.0000	XLON	05002050000019430-E0Jpw90rPFki20240812
12-Aug-2024 11:53:03	214	3527.0000	XLON	05002050000019413-E0Jpw90rPGZx20240812
12-Aug-2024 11:53:35	128	3526.0000	XLON	05002050000019217-E0Jpw90rPGxX20240812
12-Aug-2024 11:54:57	202	3525.0000	XLON	05002050000019547-E0Jpw90rPHJo20240812
12-Aug-2024 11:56:02	104	3524.0000	XLON	07002070000019790-E0Jpw90rPI5U20240812
12-Aug-2024 11:57:05	131	3525.0000	XLON	05002050000019761-E0Jpw90rPIex20240812
12-Aug-2024 12:00:00	175	3523.0000	XLON	05002050000019625-E0Jpw90rPJvR20240812
12-Aug-2024 12:02:06	139	3523.0000	XLON	07002070000020154-E0Jpw90rPL9X20240812
12-Aug-2024 12:03:49	188	3521.0000	XLON	05002050000020202-E0Jpw90rPMQ220240812
12-Aug-2024 12:07:30	156	3522.0000	XLON	07002070000020414-E0Jpw90rPOGv20240812
12-Aug-2024 12:07:30	172	3522.0000	XLON	07002070000020413-E0Jpw90rPOGt20240812
12-Aug-2024 12:10:20	227	3523.0000	XLON	05002050000020529-E0Jpw90rPPc920240812
12-Aug-2024 12:11:14	169	3522.0000	XLON	07002070000020536-E0Jpw90rPQ8a20240812

12-Aug-2024 12:13:55	205	3522.0000	XLON	05002050000020721-E0Jpw90rPRXM20240812
12-Aug-2024 12:14:54	164	3522.0000	XLON	05002050000020855-E0Jpw90rPS7C20240812
12-Aug-2024 12:14:54	63	3522.0000	XLON	05002050000020855-E0Jpw90rPS7E20240812
12-Aug-2024 12:16:04	105	3523.0000	XLON	05002050000020910-E0Jpw90rPSik20240812
12-Aug-2024 12:16:32	224	3522.0000	XLON	05002050000020901-E0Jpw90rPStq20240812
12-Aug-2024 12:24:13	286	3525.0000	XLON	07002070000021384-E0Jpw90rPWrc20240812
12-Aug-2024 12:27:57	258	3524.0000	XLON	05002050000021281-E0Jpw90rPYIN20240812
12-Aug-2024 12:32:02	151	3524.0000	XLON	07002070000021694-E0Jpw90rPaqG20240812
12-Aug-2024 12:32:02	196	3524.0000	XLON	07002070000021694-E0Jpw90rPaqE20240812
12-Aug-2024 12:33:13	200	3523.0000	XLON	05002050000021189-E0Jpw90rPbdW20240812
12-Aug-2024 12:33:13	134	3522.0000	XLON	05002050000021405-E0Jpw90rPbex20240812
12-Aug-2024 12:33:13	129	3522.0000	XLON	05002050000021471-E0Jpw90rPbez20240812
12-Aug-2024 12:34:22	196	3522.0000	XLON	05002050000022009-E0Jpw90rPcWR20240812
12-Aug-2024 12:36:02	313	3521.0000	XLON	05002050000021890-E0Jpw90rPdIk20240812
12-Aug-2024 12:36:02	67	3522.0000	XLON	05002050000022096-E0Jpw90rPdI320240812
12-Aug-2024 12:36:02	165	3522.0000	XLON	05002050000022096-E0Jpw90rPdI520240812
12-Aug-2024 12:37:42	73	3520.0000	XLON	07002070000022278-E0Jpw90rPegi20240812
12-Aug-2024 12:38:17	182	3519.0000	XLON	05002050000022214-E0Jpw90rPf2320240812
12-Aug-2024 12:39:35	170	3519.0000	XLON	07002070000022409-E0Jpw90rPfpA20240812
12-Aug-2024 12:41:02	92	3519.0000	XLON	05002050000022435-E0Jpw90rPgfM20240812
12-Aug-2024 12:42:11	145	3518.0000	XLON	07002070000022279-E0Jpw90rPhFA20240812
12-Aug-2024 12:43:16	147	3519.0000	XLON	05002050000022555-E0Jpw90rPi3d20240812
12-Aug-2024 12:43:56	113	3518.0000	XLON	07002070000022648-E0Jpw90rPiPX20240812
12-Aug-2024 12:48:42	49	3519.0000	XLON	07002070000023127-E0Jpw90rPlea20240812
12-Aug-2024 12:49:22	71	3520.0000	XLON	07002070000023171-E0Jpw90rPm1f20240812
12-Aug-2024 12:49:57	168	3519.0000	XLON	07002070000023159-E0Jpw90rPmMx20240812
12-Aug-2024 12:51:38	207	3521.0000	XLON	07002070000023323-E0Jpw90rPnKS20240812
12-Aug-2024 12:51:38	9	3521.0000	XLON	07002070000023323-E0Jpw90rPnKU20240812
12-Aug-2024 12:52:46	270	3520.0000	XLON	07002070000023283-E0Jpw90rPo0E20240812
12-Aug-2024 12:54:22	68	3521.0000	XLON	07002070000023484-E0Jpw90rPopG20240812
12-Aug-2024 12:56:37	70	3522.0000	XLON	05002050000023565-E0Jpw90rPqFd20240812
12-Aug-2024 12:56:37	68	3522.0000	XLON	05002050000023565-E0Jpw90rPqFf20240812
12-Aug-2024 12:58:21	116	3522.0000	XLON	07002070000023736-E0Jpw90rPr4l20240812
12-Aug-2024 12:58:21	76	3522.0000	XLON	05002050000023645-E0Jpw90rPr4h20240812
12-Aug-2024 12:58:21	208	3522.0000	XLON	05002050000023645-E0Jpw90rPr4j20240812
12-Aug-2024 13:01:08	182	3523.0000	XLON	07002070000023991-E0Jpw90rPste20240812
12-Aug-2024 13:01:51	182	3522.0000	XLON	07002070000023878-E0Jpw90rPt8M20240812
12-Aug-2024 13:02:47	120	3521.0000	XLON	05002050000023439-E0Jpw90rPtXG20240812
12-Aug-2024 13:06:04	196	3521.0000	XLON	05002050000024134-E0Jpw90rPv3g20240812
12-Aug-2024 13:06:06	123	3520.0000	XLON	05002050000023371-E0Jpw90rPv9R20240812
12-Aug-2024 13:09:12	167	3519.0000	XLON	05002050000024249-E0Jpw90rPxJM20240812
12-Aug-2024 13:09:12	212	3519.0000	XLON	05002050000024005-E0Jpw90rPxJK20240812
12-Aug-2024 13:09:22	178	3518.0000	XLON	07002070000024649-E0Jpw90rPxOV20240812
12-Aug-2024 13:11:31	73	3520.0000	XLON	05002050000024654-E0Jpw90rPz1F20240812

12-Aug-2024 13:13:08	121	3520.0000	XLON	07002070000024885-E0Jpw90rQ07220240812
12-Aug-2024 13:13:16	66	3520.0000	XLON	05002050000024778-E0Jpw90rQ0Cr20240812
12-Aug-2024 13:14:22	83	3521.0000	XLON	07002070000024996-E0Jpw90rQ0t020240812
12-Aug-2024 13:14:22	31	3521.0000	XLON	07002070000024996-E0Jpw90rQ0t220240812
12-Aug-2024 13:16:02	106	3521.0000	XLON	07002070000025126-E0Jpw90rQ28520240812
12-Aug-2024 13:16:14	142	3522.0000	XLON	07002070000025141-E0Jpw90rQ2Hm20240812
12-Aug-2024 13:19:00	329	3526.0000	XLON	05002050000025179-E0Jpw90rQ44y20240812
12-Aug-2024 13:19:12	282	3525.0000	XLON	07002070000025283-E0Jpw90rQ4BE20240812
12-Aug-2024 13:27:57	709	3529.0000	XLON	07002070000026119-E0Jpw90rQ8mi20240812
12-Aug-2024 13:29:18	536	3528.0000	XLON	07002070000025989-E0Jpw90rQ9NM20240812
12-Aug-2024 13:30:04	182	3527.0000	XLON	07002070000025940-E0Jpw90rQAIG20240812
12-Aug-2024 13:30:04	307	3527.0000	XLON	07002070000025778-E0Jpw90rQAIC20240812
12-Aug-2024 13:30:06	493	3526.0000	XLON	05002050000026177-E0Jpw90rQAPf20240812
12-Aug-2024 13:31:05	338	3527.0000	XLON	07002070000026541-E0Jpw90rQBxM20240812
12-Aug-2024 13:31:05	174	3527.0000	XLON	07002070000026541-E0Jpw90rQBxK20240812
12-Aug-2024 13:33:12	395	3528.0000	XLON	05002050000026704-E0Jpw90rQEWP20240812
12-Aug-2024 13:34:09	237	3527.0000	XLON	07002070000026819-E0Jpw90rQFUu20240812
12-Aug-2024 13:34:09	171	3527.0000	XLON	05002050000026445-E0Jpw90rQFUs20240812
12-Aug-2024 13:34:26	329	3527.0000	XLON	05002050000026985-E0Jpw90rQFwC20240812
12-Aug-2024 13:36:04	350	3526.0000	XLON	05002050000027250-E0Jpw90rQHjC20240812
12-Aug-2024 13:37:52	244	3527.0000	XLON	07002070000027575-E0Jpw90rQJMS20240812
12-Aug-2024 13:37:52	147	3527.0000	XLON	07002070000027575-E0Jpw90rQJMQ20240812
12-Aug-2024 13:38:29	329	3525.0000	XLON	07002070000027093-E0Jpw90rQKB120240812
12-Aug-2024 13:40:10	131	3523.0000	XLON	05002050000027648-E0Jpw90rQM4h20240812
12-Aug-2024 13:40:10	114	3523.0000	XLON	05002050000027500-E0Jpw90rQM4d20240812
12-Aug-2024 13:41:03	320	3523.0000	XLON	05002050000027878-E0Jpw90rQN5S20240812
12-Aug-2024 13:42:12	258	3522.0000	XLON	07002070000027771-E0Jpw90rQOZh20240812
12-Aug-2024 13:43:17	69	3522.0000	XLON	05002050000028283-E0Jpw90rQQJa20240812
12-Aug-2024 13:44:07	266	3521.0000	XLON	07002070000028288-E0Jpw90rQRZo20240812
12-Aug-2024 13:44:07	28	3521.0000	XLON	07002070000028288-E0Jpw90rQRZl20240812
12-Aug-2024 13:44:24	240	3521.0000	XLON	07002070000028661-E0Jpw90rQSQd20240812
12-Aug-2024 13:45:24	210	3521.0000	XLON	07002070000028851-E0Jpw90rQVDb20240812
12-Aug-2024 13:46:22	228	3521.0000	XLON	05002050000029004-E0Jpw90rQWdp20240812
12-Aug-2024 13:46:22	228	3520.0000	XLON	07002070000029073-E0Jpw90rQWhT20240812
12-Aug-2024 13:47:09	182	3519.0000	XLON	07002070000029262-E0Jpw90rQY3F20240812
12-Aug-2024 13:48:59	40	3520.0000	XLON	07002070000029678-E0Jpw90rQayI20240812
12-Aug-2024 13:48:59	67	3520.0000	XLON	07002070000029678-E0Jpw90rQayK20240812
12-Aug-2024 13:49:40	324	3521.0000	XLON	05002050000029633-E0Jpw90rQbxo20240812
12-Aug-2024 13:51:20	300	3521.0000	XLON	05002050000029846-E0Jpw90rQeTY20240812
12-Aug-2024 13:51:20	285	3522.0000	XLON	05002050000029884-E0Jpw90rQeSq20240812
12-Aug-2024 13:53:19	251	3519.0000	XLON	05002050000030089-E0Jpw90rQh0B20240812
12-Aug-2024 13:54:25	149	3521.0000	XLON	05002050000030278-E0Jpw90rQiOM20240812
12-Aug-2024 13:55:16	165	3520.0000	XLON	07002070000030435-E0Jpw90rQjKH20240812
12-Aug-2024 13:56:02	90	3520.0000	XLON	07002070000030724-E0Jpw90rQkGw20240812

12-Aug-2024 13:56:08	311	3519.0000	XLON	05002050000030334-E0Jpw90rQkWg20240812
12-Aug-2024 13:57:30	44	3518.0000	XLON	05002050000030564-E0Jpw90rQn4Q20240812
12-Aug-2024 13:57:30	32	3518.0000	XLON	05002050000030564-E0Jpw90rQn4O20240812
12-Aug-2024 13:57:59	264	3519.0000	XLON	07002070000031046-E0Jpw90rQnqC20240812
12-Aug-2024 13:59:36	111	3521.0000	XLON	07002070000031252-E0Jpw90rQphN20240812
12-Aug-2024 13:59:36	233	3521.0000	XLON	07002070000031252-E0Jpw90rQphP20240812
12-Aug-2024 14:01:20	163	3522.0000	XLON	07002070000031416-E0Jpw90rQs4c20240812
12-Aug-2024 14:02:27	110	3524.0000	XLON	05002050000031518-E0Jpw90rQt1720240812
12-Aug-2024 14:03:14	89	3525.0000	XLON	05002050000031611-E0Jpw90rQtvb20240812
12-Aug-2024 14:03:18	149	3526.0000	XLON	07002070000031840-E0Jpw90rQu3T20240812
12-Aug-2024 14:03:18	10	3526.0000	XLON	07002070000031840-E0Jpw90rQu2w20240812
12-Aug-2024 14:03:18	31	3526.0000	XLON	07002070000031840-E0Jpw90rQu3V20240812
12-Aug-2024 14:04:34	362	3528.0000	XLON	05002050000031881-E0Jpw90rQvcy20240812
12-Aug-2024 14:06:51	334	3531.0000	XLON	05002050000032195-E0Jpw90rQy6520240812
12-Aug-2024 14:08:26	402	3530.0000	XLON	05002050000032345-E0Jpw90rQzst20240812
12-Aug-2024 14:08:56	304	3529.0000	XLON	05002050000032125-E0Jpw90rR0Mo20240812
12-Aug-2024 14:09:01	151	3528.0000	XLON	07002070000032270-E0Jpw90rR0T920240812
12-Aug-2024 14:09:01	127	3528.0000	XLON	05002050000032100-E0Jpw90rR0T720240812
12-Aug-2024 14:09:48	276	3530.0000	XLON	05002050000032634-E0Jpw90rR1Cp20240812
12-Aug-2024 14:12:48	241	3530.0000	XLON	05002050000032844-E0Jpw90rR3rX20240812
12-Aug-2024 14:13:46	215	3529.0000	XLON	07002070000032950-E0Jpw90rR4bu20240812
12-Aug-2024 14:13:46	66	3529.0000	XLON	07002070000032950-E0Jpw90rR4bs20240812
12-Aug-2024 14:15:48	100	3531.0000	XLON	05002050000033267-E0Jpw90rR6Ys20240812
12-Aug-2024 14:15:48	100	3531.0000	XLON	05002050000033267-E0Jpw90rR6Yq20240812
12-Aug-2024 14:15:48	65	3531.0000	XLON	05002050000033267-E0Jpw90rR6Z120240812
12-Aug-2024 14:16:36	259	3532.0000	XLON	05002050000033362-E0Jpw90rR7Q320240812
12-Aug-2024 14:16:53	363	3531.0000	XLON	05002050000033355-E0Jpw90rR7ff20240812
12-Aug-2024 14:18:35	66	3533.0000	XLON	07002070000033887-E0Jpw90rR9lh20240812
12-Aug-2024 14:18:35	181	3533.0000	XLON	07002070000033887-E0Jpw90rR9ld20240812
12-Aug-2024 14:19:24	250	3534.0000	XLON	07002070000033980-E0Jpw90rRAf520240812
12-Aug-2024 14:20:38	206	3532.0000	XLON	05002050000033686-E0Jpw90rRBrZ20240812
12-Aug-2024 14:23:14	361	3535.0000	XLON	07002070000034413-E0Jpw90rREEU20240812
12-Aug-2024 14:25:01	277	3535.0000	XLON	05002050000034525-E0Jpw90rRFhq20240812
12-Aug-2024 14:27:37	423	3536.0000	XLON	05002050000034776-E0Jpw90rRHn020240812
12-Aug-2024 14:27:54	59	3536.0000	XLON	05002050000034822-E0Jpw90rRI9X20240812
12-Aug-2024 14:27:54	309	3536.0000	XLON	05002050000034822-E0Jpw90rRI9V20240812
12-Aug-2024 14:29:27	441	3535.0000	XLON	05002050000034772-E0Jpw90rRJKl20240812
12-Aug-2024 14:29:43	147	3534.0000	XLON	05002050000034777-E0Jpw90rRJhF20240812
12-Aug-2024 14:31:37	148	3534.0000	XLON	07002070000035513-E0Jpw90rRLM720240812
12-Aug-2024 14:32:20	102	3535.0000	XLON	05002050000035502-E0Jpw90rRMIT20240812
12-Aug-2024 14:33:17	263	3535.0000	XLON	05002050000035610-E0Jpw90rRMrG20240812
12-Aug-2024 14:34:00	368	3534.0000	XLON	07002070000035652-E0Jpw90rRNfH20240812
12-Aug-2024 14:34:27	274	3533.0000	XLON	05002050000035778-E0Jpw90rRO0K20240812
12-Aug-2024 14:34:27	211	3534.0000	XLON	07002070000035887-E0Jpw90rRNzy20240812

12-Aug-2024 14:35:34	158	3531.0000	XLON	05002050000035731-E0Jpw90rRP2J20240812
12-Aug-2024 14:36:34	188	3532.0000	XLON	05002050000036071-E0Jpw90rRPty20240812
12-Aug-2024 14:37:12	172	3531.0000	XLON	07002070000036160-E0Jpw90rRQO120240812
12-Aug-2024 14:39:12	242	3532.0000	XLON	05002050000036406-E0Jpw90rRSJj20240812
12-Aug-2024 14:43:11	345	3533.0000	XLON	07002070000036933-E0Jpw90rRWEI20240812
12-Aug-2024 14:43:11	140	3533.0000	XLON	07002070000037092-E0Jpw90rRWEO20240812
12-Aug-2024 14:44:16	227	3532.0000	XLON	07002070000036727-E0Jpw90rRXNY20240812
12-Aug-2024 14:44:48	227	3531.0000	XLON	07002070000036609-E0Jpw90rRXea20240812
12-Aug-2024 14:51:45	186	3534.0000	XLON	05002050000038065-E0Jpw90rRdAo20240812
12-Aug-2024 14:51:45	490	3534.0000	XLON	07002070000038230-E0Jpw90rRdAm20240812
12-Aug-2024 14:53:14	124	3536.0000	XLON	05002050000038319-E0Jpw90rReKV20240812
12-Aug-2024 14:53:14	575	3536.0000	XLON	07002070000038500-E0Jpw90rReKT20240812
12-Aug-2024 14:56:33	270	3538.0000	XLON	07002070000038820-E0Jpw90rRhES20240812
12-Aug-2024 14:56:46	557	3539.0000	XLON	05002050000038880-E0Jpw90rRhPL20240812
12-Aug-2024 14:57:07	346	3538.0000	XLON	07002070000038820-E0Jpw90rRhei20240812
12-Aug-2024 14:57:07	234	3538.0000	XLON	05002050000038872-E0Jpw90rRhem20240812
12-Aug-2024 15:01:05	382	3538.0000	XLON	05002050000039249-E0Jpw90rRlI320240812
12-Aug-2024 15:02:04	55	3537.0000	XLON	05002050000038470-E0Jpw90rRm1u20240812
12-Aug-2024 15:02:04	438	3537.0000	XLON	05002050000038470-E0Jpw90rRm1s20240812
12-Aug-2024 15:02:04	256	3537.0000	XLON	07002070000039781-E0Jpw90rRm2020240812
12-Aug-2024 15:03:05	260	3536.0000	XLON	05002050000040000-E0Jpw90rRn0w20240812
12-Aug-2024 15:03:05	166	3536.0000	XLON	07002070000039577-E0Jpw90rRn0i20240812
12-Aug-2024 15:04:26	181	3536.0000	XLON	07002070000040531-E0Jpw90rRoV020240812
12-Aug-2024 15:04:26	53	3536.0000	XLON	07002070000040531-E0Jpw90rRoUy20240812
12-Aug-2024 15:05:01	131	3536.0000	XLON	07002070000040650-E0Jpw90rRp3R20240812
12-Aug-2024 15:05:01	17	3536.0000	XLON	07002070000040650-E0Jpw90rRp3T20240812
12-Aug-2024 15:05:56	387	3535.0000	XLON	07002070000040204-E0Jpw90rRpq220240812
12-Aug-2024 15:05:57	243	3534.0000	XLON	05002050000040124-E0Jpw90rRpt120240812
12-Aug-2024 15:05:57	143	3534.0000	XLON	05002050000040352-E0Jpw90rRpt320240812
12-Aug-2024 15:06:57	329	3534.0000	XLON	07002070000040832-E0Jpw90rRqnX20240812
12-Aug-2024 15:07:17	219	3533.0000	XLON	05002050000040658-E0Jpw90rRr3F20240812
12-Aug-2024 15:08:41	318	3533.0000	XLON	07002070000041254-E0Jpw90rRsQQ20240812
12-Aug-2024 15:09:08	212	3532.0000	XLON	07002070000041130-E0Jpw90rRsvS20240812
12-Aug-2024 15:09:55	270	3532.0000	XLON	07002070000041504-E0Jpw90rRtoS20240812
12-Aug-2024 15:11:02	91	3534.0000	XLON	07002070000041794-E0Jpw90rRv4K20240812
12-Aug-2024 15:11:02	165	3534.0000	XLON	07002070000041794-E0Jpw90rRv4I20240812
12-Aug-2024 15:13:14	114	3533.0000	XLON	05002050000041708-E0Jpw90rRwyh20240812
12-Aug-2024 15:13:14	161	3533.0000	XLON	07002070000041729-E0Jpw90rRwyd20240812
12-Aug-2024 15:14:28	462	3531.0000	XLON	05002050000041906-E0Jpw90rRyCX20240812
12-Aug-2024 15:14:28	229	3531.0000	XLON	07002070000041481-E0Jpw90rRyCV20240812
12-Aug-2024 15:14:53	16	3529.0000	XLON	05002050000042216-E0Jpw90rRymw20240812
12-Aug-2024 15:14:55	46	3529.0000	XLON	05002050000042216-E0Jpw90rRyqb20240812
12-Aug-2024 15:14:58	312	3529.0000	XLON	05002050000042216-E0Jpw90rRywL20240812
12-Aug-2024 15:16:03	247	3531.0000	XLON	05002050000042729-E0Jpw90rS0h020240812

12-Aug-2024 15:16:03	104	3531.0000	XLON	05002050000042729-E0Jpw90rS0h220240812
12-Aug-2024 15:20:04	192	3534.0000	XLON	05002050000043610-E0Jpw90rS5kd20240812
12-Aug-2024 15:20:04	354	3534.0000	XLON	05002050000043610-E0Jpw90rS5kf20240812
12-Aug-2024 15:20:15	296	3533.0000	XLON	07002070000043383-E0Jpw90rS63120240812
12-Aug-2024 15:21:03	240	3535.0000	XLON	05002050000043889-E0Jpw90rS6wp20240812
12-Aug-2024 15:21:03	120	3535.0000	XLON	05002050000043889-E0Jpw90rS6wn20240812
12-Aug-2024 15:21:03	216	3535.0000	XLON	05002050000043889-E0Jpw90rS6wr20240812
12-Aug-2024 15:21:03	69	3535.0000	XLON	05002050000043889-E0Jpw90rS6wl20240812
12-Aug-2024 15:22:52	438	3535.0000	XLON	05002050000044338-E0Jpw90rS9b720240812
12-Aug-2024 15:22:56	361	3534.0000	XLON	07002070000044112-E0Jpw90rS9mI20240812
12-Aug-2024 15:22:56	202	3534.0000	XLON	05002050000044107-E0Jpw90rS9mK20240812
12-Aug-2024 15:24:55	1	3532.0000	XLON	07002070000045189-E0Jpw90rSDpq20240812
12-Aug-2024 15:24:55	121	3532.0000	XLON	07002070000045189-E0Jpw90rSDps20240812
12-Aug-2024 15:24:55	133	3532.0000	XLON	07002070000045189-E0Jpw90rSDpu20240812
12-Aug-2024 15:24:55	132	3532.0000	XLON	07002070000045189-E0Jpw90rSDpo20240812
12-Aug-2024 15:25:35	184	3531.0000	XLON	05002050000044500-E0Jpw90rSFc420240812
12-Aug-2024 15:25:35	129	3531.0000	XLON	07002070000044733-E0Jpw90rSFc620240812
12-Aug-2024 15:26:38	131	3532.0000	XLON	05002050000045490-E0Jpw90rSH9H20240812
12-Aug-2024 15:26:38	127	3532.0000	XLON	05002050000045490-E0Jpw90rSH9F20240812
12-Aug-2024 15:27:44	212	3532.0000	XLON	05002050000045805-E0Jpw90rSIxH20240812
12-Aug-2024 15:28:00	326	3530.0000	XLON	07002070000046021-E0Jpw90rSJKu20240812
12-Aug-2024 15:28:56	279	3529.0000	XLON	07002070000046326-E0Jpw90rSKkN20240812

RELX (RELX) 6-KCurrent report (foreign)