RELX (RELX) 6-KCurrent report (foreign)

14-Oct-2024 07:01:07

280

3575.0000

XLON

07002070000002709-E0KZcaQJHn1720241014

14-Oct-2024 07:01:07

308

3574.0000

XLON

07002070000002710-E0KZcaQJHn1U20241014

14-Oct-2024 07:04:27

244

3571.0000

XLON

07002070000002982-E0KZcaQJHsuc20241014

14-Oct-2024 07:06:53

177

3572.0000

XLON

07002070000003324-E0KZcaQJHz1u20241014

14-Oct-2024 07:06:53

332

3572.0000

XLON

07002070000003324-E0KZcaQJHz1x20241014

14-Oct-2024 07:07:02

183

3570.0000

XLON

07002070000003301-E0KZcaQJHzD420241014

14-Oct-2024 07:09:03

297

3573.0000

XLON

07002070000003502-E0KZcaQJI1m420241014

14-Oct-2024 07:09:04

351

3572.0000

XLON

07002070000003474-E0KZcaQJI1nt20241014

14-Oct-2024 07:13:57

71

3576.0000

XLON

05002050000003805-E0KZcaQJI8VN20241014

14-Oct-2024 07:14:31

71

3576.0000

XLON

05002050000003805-E0KZcaQJI8ya20241014

14-Oct-2024 07:16:50

455

3580.0000

XLON

05002050000004130-E0KZcaQJIBqU20241014

14-Oct-2024 07:17:54

566

3579.0000

XLON

07002070000004228-E0KZcaQJICYX20241014

14-Oct-2024 07:19:15

339

3579.0000

XLON

07002070000004291-E0KZcaQJIDVv20241014

14-Oct-2024 07:21:51

71

3585.0000

XLON

05002050000004519-E0KZcaQJIGUY20241014

14-Oct-2024 07:22:14

369

3587.0000

XLON

05002050000004565-E0KZcaQJIGmQ20241014

14-Oct-2024 07:22:25

71

3586.0000

XLON

07002070000004533-E0KZcaQJIH3O20241014

14-Oct-2024 07:22:45

241

3586.0000

XLON

07002070000004533-E0KZcaQJIHSP20241014

14-Oct-2024 07:22:59

71

3585.0000

XLON

05002050000004519-E0KZcaQJIHt320241014

14-Oct-2024 07:23:33

71

3585.0000

XLON

05002050000004519-E0KZcaQJIIix20241014

14-Oct-2024 07:24:07

71

3585.0000

XLON

05002050000004519-E0KZcaQJIJNf20241014

14-Oct-2024 07:24:41

44

3585.0000

XLON

05002050000004519-E0KZcaQJIK3L20241014

14-Oct-2024 07:26:27

235

3587.0000

XLON

05002050000004797-E0KZcaQJIMDT20241014

14-Oct-2024 07:30:06

454

3587.0000

XLON

07002070000005049-E0KZcaQJIObZ20241014

14-Oct-2024 07:32:00

406

3590.0000

XLON

07002070000005151-E0KZcaQJIQ7i20241014

14-Oct-2024 07:32:45

147

3593.0000

XLON

07002070000005263-E0KZcaQJIQt220241014

14-Oct-2024 07:32:45

60

3593.0000

XLON

07002070000005263-E0KZcaQJIQt620241014

14-Oct-2024 07:33:09

71

3591.0000

XLON

07002070000005234-E0KZcaQJIRBt20241014

14-Oct-2024 07:33:14

108

3591.0000

XLON

07002070000005234-E0KZcaQJIRc320241014

14-Oct-2024 07:34:51

71

3591.0000

XLON

07002070000005375-E0KZcaQJITf120241014

14-Oct-2024 07:35:25

71

3591.0000

XLON

07002070000005375-E0KZcaQJIUDD20241014

14-Oct-2024 07:35:59

71

3591.0000

XLON

07002070000005375-E0KZcaQJIUfP20241014

14-Oct-2024 07:36:33

71

3591.0000

XLON

07002070000005375-E0KZcaQJIVAL20241014

14-Oct-2024 07:37:07

71

3591.0000

XLON

07002070000005375-E0KZcaQJIVmk20241014

14-Oct-2024 07:38:13

431

3596.0000

XLON

05002050000005579-E0KZcaQJIXAC20241014

14-Oct-2024 07:40:14

404

3593.0000

XLON

05002050000005635-E0KZcaQJIZ3520241014

14-Oct-2024 07:42:00

330

3592.0000

XLON

07002070000005721-E0KZcaQJIacs20241014

14-Oct-2024 07:45:04

91

3593.0000

XLON

05002050000005877-E0KZcaQJIcs420241014

14-Oct-2024 07:45:04

215

3593.0000

XLON

05002050000005877-E0KZcaQJIcs620241014

14-Oct-2024 07:53:57

429

3597.0000

XLON

05002050000006294-E0KZcaQJIjIw20241014

14-Oct-2024 07:55:41

330

3596.0000

XLON

07002070000006250-E0KZcaQJIkbT20241014

14-Oct-2024 07:55:41

93

3596.0000

XLON

07002070000006250-E0KZcaQJIkbV20241014

14-Oct-2024 07:55:44

576

3595.0000

XLON

05002050000006229-E0KZcaQJIkeW20241014

14-Oct-2024 08:01:00

323

3594.0000

XLON

07002070000006740-E0KZcaQJIotM20241014

14-Oct-2024 08:01:42

424

3592.0000

XLON

05002050000006771-E0KZcaQJIpkX20241014

14-Oct-2024 08:05:38

307

3593.0000

XLON

05002050000007050-E0KZcaQJIsdI20241014

14-Oct-2024 08:07:22

403

3590.0000

XLON

07002070000007107-E0KZcaQJItyr20241014

14-Oct-2024 08:09:45

260

3590.0000

XLON

07002070000007250-E0KZcaQJIw3y20241014

14-Oct-2024 08:11:25

248

3588.0000

XLON

07002070000007228-E0KZcaQJIxtm20241014

14-Oct-2024 08:13:12

361

3589.0000

XLON

05002050000007657-E0KZcaQJIzz320241014

14-Oct-2024 08:20:47

354

3588.0000

XLON

05002050000008123-E0KZcaQJJ7hs20241014

14-Oct-2024 08:22:05

200

3588.0000

XLON

05002050000008249-E0KZcaQJJ96H20241014

14-Oct-2024 08:22:05

191

3588.0000

XLON

07002070000008272-E0KZcaQJJ96J20241014

14-Oct-2024 08:24:06

428

3587.0000

XLON

05002050000008317-E0KZcaQJJAOs20241014

14-Oct-2024 08:25:47

283

3588.0000

XLON

05002050000008463-E0KZcaQJJC9w20241014

14-Oct-2024 08:27:30

177

3588.0000

XLON

05002050000008694-E0KZcaQJJFL920241014

14-Oct-2024 08:27:30

68

3588.0000

XLON

05002050000008694-E0KZcaQJJFLB20241014

14-Oct-2024 08:28:27

213

3586.0000

XLON

07002070000008731-E0KZcaQJJGls20241014

14-Oct-2024 08:32:36

252

3588.0000

XLON

07002070000009086-E0KZcaQJJLAQ20241014

14-Oct-2024 08:34:27

232

3588.0000

XLON

07002070000009138-E0KZcaQJJMec20241014

14-Oct-2024 08:37:04

334

3589.0000

XLON

05002050000009300-E0KZcaQJJPA420241014

14-Oct-2024 08:41:06

247

3590.0000

XLON

07002070000009498-E0KZcaQJJS0e20241014

14-Oct-2024 08:41:58

240

3588.0000

XLON

07002070000009431-E0KZcaQJJSgA20241014

14-Oct-2024 08:43:01

279

3587.0000

XLON

05002050000009661-E0KZcaQJJTDu20241014

14-Oct-2024 08:47:01

263

3585.0000

XLON

05002050000009757-E0KZcaQJJVmQ20241014

14-Oct-2024 08:50:26

305

3585.0000

XLON

07002070000009960-E0KZcaQJJXqj20241014

14-Oct-2024 08:58:06

193

3585.0000

XLON

05002050000010495-E0KZcaQJJdKh20241014

14-Oct-2024 08:58:53

256

3587.0000

XLON

05002050000010537-E0KZcaQJJe4c20241014

14-Oct-2024 09:03:19

424

3593.0000

XLON

05002050000010780-E0KZcaQJJheI20241014

14-Oct-2024 09:05:36

395

3597.0000

XLON

05002050000010884-E0KZcaQJJjEw20241014

14-Oct-2024 09:06:18

488

3596.0000

XLON

07002070000010868-E0KZcaQJJjh920241014

14-Oct-2024 09:09:47

268

3595.0000

XLON

05002050000011075-E0KZcaQJJmQI20241014

14-Oct-2024 09:10:39

192

3593.0000

XLON

07002070000011009-E0KZcaQJJmvT20241014

14-Oct-2024 09:13:03

344

3591.0000

XLON

05002050000011214-E0KZcaQJJoQi20241014

14-Oct-2024 09:18:39

219

3588.0000

XLON

05002050000011182-E0KZcaQJJrBd20241014

14-Oct-2024 09:18:43

272

3587.0000

XLON

05002050000011367-E0KZcaQJJrKS20241014

14-Oct-2024 09:22:26

305

3587.0000

XLON

05002050000011681-E0KZcaQJJtTh20241014

14-Oct-2024 09:23:29

187

3585.0000

XLON

07002070000011502-E0KZcaQJJuBL20241014

14-Oct-2024 09:23:29

28

3585.0000

XLON

07002070000011502-E0KZcaQJJuBN20241014

14-Oct-2024 09:32:14

318

3586.0000

XLON

07002070000012288-E0KZcaQJJzk720241014

14-Oct-2024 09:32:14

508

3586.0000

XLON

05002050000012302-E0KZcaQJJzk520241014

14-Oct-2024 09:41:17

550

3586.0000

XLON

07002070000012772-E0KZcaQJK58620241014

14-Oct-2024 09:41:20

550

3585.0000

XLON

07002070000012770-E0KZcaQJK5Bj20241014

14-Oct-2024 09:43:32

211

3582.0000

XLON

07002070000012851-E0KZcaQJK7En20241014

14-Oct-2024 09:51:37

188

3586.0000

XLON

07002070000013207-E0KZcaQJKBmt20241014

14-Oct-2024 09:52:05

315

3585.0000

XLON

05002050000013223-E0KZcaQJKC3n20241014

14-Oct-2024 09:58:51

271

3587.0000

XLON

05002050000013882-E0KZcaQJKFfp20241014

14-Oct-2024 09:59:00

241

3587.0000

XLON

05002050000013882-E0KZcaQJKFlB20241014

14-Oct-2024 09:59:40

512

3586.0000

XLON

07002070000013839-E0KZcaQJKG3V20241014

14-Oct-2024 10:12:31

26

3589.0000

XLON

07002070000014484-E0KZcaQJKNBK20241014

14-Oct-2024 10:12:31

562

3589.0000

XLON

07002070000014484-E0KZcaQJKNBC20241014

14-Oct-2024 10:15:00

698

3588.0000

XLON

05002050000014397-E0KZcaQJKOcL20241014

14-Oct-2024 10:24:02

214

3588.0000

XLON

07002070000015250-E0KZcaQJKTz220241014

14-Oct-2024 10:26:50

536

3587.0000

XLON

05002050000015203-E0KZcaQJKVPA20241014

14-Oct-2024 10:28:08

356

3587.0000

XLON

07002070000015468-E0KZcaQJKWGH20241014

14-Oct-2024 10:29:53

451

3585.0000

XLON

05002050000015275-E0KZcaQJKXDR20241014

14-Oct-2024 10:34:04

283

3587.0000

XLON

05002050000015906-E0KZcaQJKawu20241014

14-Oct-2024 10:35:27

282

3588.0000

XLON

05002050000015941-E0KZcaQJKc2320241014

14-Oct-2024 10:39:15

239

3589.0000

XLON

05002050000016147-E0KZcaQJKeEC20241014

14-Oct-2024 10:41:00

274

3587.0000

XLON

07002070000015956-E0KZcaQJKf3320241014

14-Oct-2024 10:51:01

39

3588.0000

XLON

05002050000016878-E0KZcaQJKkxB20241014

14-Oct-2024 10:51:01

146

3588.0000

XLON

05002050000016878-E0KZcaQJKkxD20241014

14-Oct-2024 10:51:12

305

3588.0000

XLON

05002050000016888-E0KZcaQJKlH820241014

14-Oct-2024 10:55:22

369

3588.0000

XLON

07002070000016907-E0KZcaQJKnmU20241014

14-Oct-2024 10:56:45

229

3586.0000

XLON

05002050000017108-E0KZcaQJKojE20241014

14-Oct-2024 10:56:45

242

3586.0000

XLON

07002070000016876-E0KZcaQJKojC20241014

14-Oct-2024 10:58:51

274

3583.0000

XLON

05002050000017328-E0KZcaQJKqYn20241014

14-Oct-2024 11:00:28

229

3581.0000

XLON

07002070000017483-E0KZcaQJKspf20241014

14-Oct-2024 11:00:28

28

3581.0000

XLON

07002070000017483-E0KZcaQJKsph20241014

14-Oct-2024 11:11:41

609

3583.0000

XLON

05002050000018067-E0KZcaQJKzQz20241014

14-Oct-2024 11:15:35

65

3584.0000

XLON

07002070000018226-E0KZcaQJL1zk20241014

14-Oct-2024 11:15:35

180

3584.0000

XLON

07002070000018226-E0KZcaQJL1zm20241014

14-Oct-2024 11:21:09

499

3587.0000

XLON

05002050000018639-E0KZcaQJL4yH20241014

14-Oct-2024 11:25:50

12

3588.0000

XLON

05002050000018885-E0KZcaQJL7HW20241014

14-Oct-2024 11:26:11

443

3588.0000

XLON

07002070000018860-E0KZcaQJL7VY20241014

14-Oct-2024 11:29:41

450

3587.0000

XLON

07002070000018839-E0KZcaQJL9JR20241014

14-Oct-2024 11:40:17

468

3590.0000

XLON

07002070000019584-E0KZcaQJLEO620241014

14-Oct-2024 11:40:17

515

3589.0000

XLON

07002070000019579-E0KZcaQJLEOm20241014

14-Oct-2024 11:51:16

545

3592.0000

XLON

07002070000020062-E0KZcaQJLKQQ20241014

14-Oct-2024 11:55:02

333

3593.0000

XLON

07002070000020410-E0KZcaQJLMdS20241014

14-Oct-2024 11:55:02

147

3593.0000

XLON

07002070000020410-E0KZcaQJLMdU20241014

14-Oct-2024 11:56:02

348

3593.0000

XLON

05002050000020526-E0KZcaQJLND920241014

14-Oct-2024 11:56:12

134

3593.0000

XLON

05002050000020526-E0KZcaQJLNHM20241014

14-Oct-2024 12:02:00

446

3595.0000

XLON

07002070000020878-E0KZcaQJLQuu20241014

14-Oct-2024 12:03:07

80

3594.0000

XLON

05002050000020603-E0KZcaQJLRPh20241014

14-Oct-2024 12:03:07

206

3594.0000

XLON

05002050000020603-E0KZcaQJLRPf20241014

14-Oct-2024 12:05:36

371

3592.0000

XLON

05002050000020604-E0KZcaQJLSxM20241014

14-Oct-2024 12:08:47

251

3590.0000

XLON

05002050000021077-E0KZcaQJLV5V20241014

14-Oct-2024 12:19:13

542

3594.0000

XLON

05002050000021932-E0KZcaQJLbOa20241014

14-Oct-2024 12:21:56

341

3594.0000

XLON

05002050000021963-E0KZcaQJLdEV20241014

14-Oct-2024 12:23:43

404

3595.0000

XLON

07002070000022153-E0KZcaQJLe1U20241014

14-Oct-2024 12:30:39

473

3598.0000

XLON

05002050000022620-E0KZcaQJLhtD20241014

14-Oct-2024 12:33:48

25

3602.0000

XLON

07002070000022797-E0KZcaQJLk6K20241014

14-Oct-2024 12:33:48

171

3602.0000

XLON

07002070000022797-E0KZcaQJLk6I20241014

14-Oct-2024 12:34:21

177

3602.0000

XLON

07002070000022831-E0KZcaQJLkV520241014

14-Oct-2024 12:34:34

521

3601.0000

XLON

05002050000022816-E0KZcaQJLke020241014

14-Oct-2024 12:40:57

223

3600.0000

XLON

07002070000022798-E0KZcaQJLpN520241014

14-Oct-2024 12:41:47

329

3600.0000

XLON

07002070000023199-E0KZcaQJLq7E20241014

14-Oct-2024 12:42:29

256

3599.0000

XLON

05002050000022882-E0KZcaQJLqVD20241014

14-Oct-2024 12:46:34

371

3598.0000

XLON

07002070000023196-E0KZcaQJLsds20241014

14-Oct-2024 12:53:41

396

3600.0000

XLON

05002050000023930-E0KZcaQJLxEc20241014

14-Oct-2024 12:54:21

153

3600.0000

XLON

07002070000024053-E0KZcaQJLxV620241014

14-Oct-2024 12:54:59

284

3600.0000

XLON

07002070000024082-E0KZcaQJLxlo20241014

14-Oct-2024 12:57:22

339

3602.0000

XLON

05002050000024176-E0KZcaQJLzO320241014

14-Oct-2024 12:58:27

462

3601.0000

XLON

05002050000024134-E0KZcaQJM0FN20241014

14-Oct-2024 13:01:45

254

3599.0000

XLON

05002050000024351-E0KZcaQJM38z20241014

14-Oct-2024 13:01:46

84

3598.0000

XLON

07002070000024347-E0KZcaQJM3Bv20241014

14-Oct-2024 13:01:48

216

3598.0000

XLON

07002070000024347-E0KZcaQJM3GI20241014

14-Oct-2024 13:03:30

117

3598.0000

XLON

05002050000024660-E0KZcaQJM52O20241014

14-Oct-2024 13:03:30

52

3598.0000

XLON

05002050000024660-E0KZcaQJM52M20241014

14-Oct-2024 13:03:30

117

3598.0000

XLON

05002050000024660-E0KZcaQJM52Q20241014

14-Oct-2024 13:12:15

382

3603.0000

XLON

07002070000025260-E0KZcaQJMAdZ20241014

14-Oct-2024 13:12:19

257

3602.0000

XLON

05002050000025254-E0KZcaQJMAh720241014

14-Oct-2024 13:12:20

264

3602.0000

XLON

05002050000025254-E0KZcaQJMAib20241014

14-Oct-2024 13:16:44

246

3602.0000

XLON

07002070000025521-E0KZcaQJMEFf20241014

14-Oct-2024 13:19:09

207

3602.0000

XLON

05002050000025772-E0KZcaQJMFas20241014

14-Oct-2024 13:20:49

287

3600.0000

XLON

07002070000025699-E0KZcaQJMGzq20241014

14-Oct-2024 13:20:49

90

3600.0000

XLON

07002070000025699-E0KZcaQJMGzo20241014

14-Oct-2024 13:23:37

349

3600.0000

XLON

05002050000026122-E0KZcaQJMJ5j20241014

14-Oct-2024 13:26:40

418

3602.0000

XLON

07002070000026413-E0KZcaQJMLgT20241014

14-Oct-2024 13:27:10

55

3602.0000

XLON

07002070000026413-E0KZcaQJMMFY20241014

14-Oct-2024 13:27:10

217

3602.0000

XLON

07002070000026414-E0KZcaQJMMFc20241014

14-Oct-2024 13:27:10

277

3602.0000

XLON

05002050000026472-E0KZcaQJMMFa20241014

14-Oct-2024 13:27:19

447

3600.0000

XLON

05002050000026263-E0KZcaQJMMOY20241014

14-Oct-2024 13:28:08

77

3600.0000

XLON

05002050000026582-E0KZcaQJMMrz20241014

14-Oct-2024 13:28:08

247

3600.0000

XLON

05002050000026582-E0KZcaQJMMrw20241014

14-Oct-2024 13:29:55

208

3601.0000

XLON

07002070000026686-E0KZcaQJMOJT20241014

14-Oct-2024 13:29:55

169

3601.0000

XLON

07002070000026686-E0KZcaQJMOJV20241014

14-Oct-2024 13:30:01

44

3600.0000

XLON

07002070000026675-E0KZcaQJMOfu20241014

14-Oct-2024 13:30:01

19

3600.0000

XLON

07002070000026675-E0KZcaQJMOfs20241014

14-Oct-2024 13:30:01

11

3600.0000

XLON

07002070000026675-E0KZcaQJMOg620241014

14-Oct-2024 13:30:01

12

3600.0000

XLON

07002070000026675-E0KZcaQJMOfw20241014

14-Oct-2024 13:30:01

228

3600.0000

XLON

07002070000026675-E0KZcaQJMOg220241014

14-Oct-2024 13:31:38

414

3601.0000

XLON

07002070000027000-E0KZcaQJMSqj20241014

14-Oct-2024 13:32:50

280

3600.0000

XLON

07002070000027218-E0KZcaQJMUvm20241014

14-Oct-2024 13:32:50

100

3599.0000

XLON

05002050000027012-E0KZcaQJMUwE20241014

14-Oct-2024 13:32:50

29

3600.0000

XLON

07002070000027218-E0KZcaQJMUvk20241014

14-Oct-2024 13:34:45

143

3600.0000

XLON

07002070000027562-E0KZcaQJMY1f20241014

14-Oct-2024 13:34:45

53

3600.0000

XLON

07002070000027562-E0KZcaQJMY1h20241014

14-Oct-2024 13:36:09

180

3599.0000

XLON

07002070000027202-E0KZcaQJMas420241014

14-Oct-2024 13:36:09

215

3599.0000

XLON

07002070000027734-E0KZcaQJMasA20241014

14-Oct-2024 13:37:46

355

3599.0000

XLON

05002050000027949-E0KZcaQJMduR20241014

14-Oct-2024 13:39:07

277

3599.0000

XLON

07002070000028080-E0KZcaQJMg8020241014

14-Oct-2024 13:39:22

196

3600.0000

XLON

05002050000028271-E0KZcaQJMgeN20241014

14-Oct-2024 13:40:14

374

3599.0000

XLON

07002070000028239-E0KZcaQJMiFE20241014

14-Oct-2024 13:41:17

237

3602.0000

XLON

05002050000028500-E0KZcaQJMk7420241014

14-Oct-2024 13:41:17

263

3602.0000

XLON

05002050000028490-E0KZcaQJMk7220241014

14-Oct-2024 13:42:47

217

3602.0000

XLON

07002070000028660-E0KZcaQJMm2Q20241014

14-Oct-2024 13:43:19

282

3601.0000

XLON

07002070000028651-E0KZcaQJMoTC20241014

14-Oct-2024 13:43:21

302

3600.0000

XLON

05002050000028691-E0KZcaQJMpbs20241014

14-Oct-2024 13:45:28

249

3597.0000

XLON

05002050000029053-E0KZcaQJMySz20241014

14-Oct-2024 13:45:30

231

3596.0000

XLON

07002070000029054-E0KZcaQJMyYq20241014

14-Oct-2024 13:46:45

196

3597.0000

XLON

07002070000029462-E0KZcaQJN2pM20241014

14-Oct-2024 13:46:45

178

3599.0000

XLON

05002050000029485-E0KZcaQJN2mt20241014

14-Oct-2024 13:51:49

75

3598.0000

XLON

07002070000030423-E0KZcaQJNEt020241014

14-Oct-2024 13:51:49

75

3598.0000

XLON

07002070000030423-E0KZcaQJNEt220241014

14-Oct-2024 13:51:49

153

3598.0000

XLON

07002070000030423-E0KZcaQJNEsy20241014

14-Oct-2024 13:52:06

413

3597.0000

XLON

05002050000030423-E0KZcaQJNFVo20241014

14-Oct-2024 13:52:50

272

3597.0000

XLON

07002070000030623-E0KZcaQJNHSp20241014

14-Oct-2024 13:53:03

174

3596.0000

XLON

05002050000030620-E0KZcaQJNHnm20241014

14-Oct-2024 13:53:04

98

3596.0000

XLON

05002050000030620-E0KZcaQJNHoT20241014

14-Oct-2024 13:56:53

196

3592.0000

XLON

07002070000030865-E0KZcaQJNOqj20241014

14-Oct-2024 13:57:48

261

3593.0000

XLON

05002050000031295-E0KZcaQJNQd620241014

14-Oct-2024 13:59:33

112

3594.0000

XLON

05002050000031582-E0KZcaQJNTl820241014

14-Oct-2024 13:59:33

117

3594.0000

XLON

05002050000031582-E0KZcaQJNTl620241014

14-Oct-2024 14:00:31

380

3596.0000

XLON

07002070000031687-E0KZcaQJNVbj20241014

14-Oct-2024 14:01:46

344

3596.0000

XLON

05002050000031934-E0KZcaQJNXsc20241014

14-Oct-2024 14:01:51

35

3596.0000

XLON

05002050000031934-E0KZcaQJNY1020241014

14-Oct-2024 14:03:10

205

3595.0000

XLON

07002070000032118-E0KZcaQJNZac20241014

14-Oct-2024 14:03:10

202

3595.0000

XLON

07002070000032118-E0KZcaQJNZaf20241014

14-Oct-2024 14:04:37

292

3594.0000

XLON

07002070000031654-E0KZcaQJNbKW20241014

14-Oct-2024 14:04:50

250

3593.0000

XLON

05002050000031846-E0KZcaQJNbt220241014

14-Oct-2024 14:06:20

143

3593.0000

XLON

05002050000032504-E0KZcaQJNe1X20241014

14-Oct-2024 14:06:23

34

3593.0000

XLON

05002050000032504-E0KZcaQJNe7G20241014

14-Oct-2024 14:06:23

77

3593.0000

XLON

05002050000032504-E0KZcaQJNe7D20241014

14-Oct-2024 14:09:24

10

3595.0000

XLON

07002070000032872-E0KZcaQJNhwq20241014

14-Oct-2024 14:09:24

26

3595.0000

XLON

07002070000032872-E0KZcaQJNhx420241014

14-Oct-2024 14:09:24

326

3596.0000

XLON

05002050000032910-E0KZcaQJNhvr20241014

14-Oct-2024 14:09:24

240

3595.0000

XLON

07002070000032872-E0KZcaQJNhww20241014

14-Oct-2024 14:09:24

22

3594.0000

XLON

05002050000032825-E0KZcaQJNhxa20241014

14-Oct-2024 14:11:48

126

3596.0000

XLON

05002050000033286-E0KZcaQJNlaU20241014

14-Oct-2024 14:11:48

141

3596.0000

XLON

05002050000033286-E0KZcaQJNlaS20241014

14-Oct-2024 14:12:48

338

3597.0000

XLON

07002070000033491-E0KZcaQJNmzX20241014

14-Oct-2024 14:13:40

426

3596.0000

XLON

05002050000033425-E0KZcaQJNogt20241014

14-Oct-2024 14:14:56

302

3597.0000

XLON

05002050000033677-E0KZcaQJNqlm20241014

14-Oct-2024 14:16:07

140

3598.0000

XLON

05002050000033937-E0KZcaQJNsY620241014

14-Oct-2024 14:18:32

313

3600.0000

XLON

05002050000034361-E0KZcaQJNx8m20241014

14-Oct-2024 14:18:59

277

3599.0000

XLON

07002070000034382-E0KZcaQJNxr920241014

14-Oct-2024 14:19:53

245

3597.0000

XLON

05002050000034441-E0KZcaQJNywV20241014

14-Oct-2024 14:21:43

139

3600.0000

XLON

05002050000034688-E0KZcaQJO1nN20241014

14-Oct-2024 14:21:43

26

3600.0000

XLON

05002050000034688-E0KZcaQJO1nL20241014

14-Oct-2024 14:23:12

364

3600.0000

XLON

05002050000034820-E0KZcaQJO38S20241014

14-Oct-2024 14:24:48

283

3601.0000

XLON

05002050000034921-E0KZcaQJO4fM20241014

14-Oct-2024 14:25:00

265

3601.0000

XLON

05002050000034972-E0KZcaQJO4uL20241014

14-Oct-2024 14:26:08

90

3602.0000

XLON

07002070000035120-E0KZcaQJO65E20241014

14-Oct-2024 14:26:08

66

3602.0000

XLON

07002070000035120-E0KZcaQJO65A20241014

14-Oct-2024 14:26:08

129

3602.0000

XLON

07002070000035120-E0KZcaQJO65C20241014

14-Oct-2024 14:26:18

48

3601.0000

XLON

05002050000035106-E0KZcaQJO6Ex20241014

14-Oct-2024 14:26:18

171

3601.0000

XLON

05002050000035106-E0KZcaQJO6Ez20241014

14-Oct-2024 14:28:37

152

3601.0000

XLON

07002070000035390-E0KZcaQJO8PY20241014

14-Oct-2024 14:28:37

76

3601.0000

XLON

07002070000035390-E0KZcaQJO8Pa20241014

14-Oct-2024 14:29:46

217

3601.0000

XLON

07002070000035456-E0KZcaQJO9Pi20241014

14-Oct-2024 14:32:03

190

3600.0000

XLON

07002070000035356-E0KZcaQJOBRK20241014

14-Oct-2024 14:33:19

215

3600.0000

XLON

05002050000035834-E0KZcaQJOCfd20241014

14-Oct-2024 14:33:19

149

3600.0000

XLON

05002050000035834-E0KZcaQJOCfj20241014

14-Oct-2024 14:35:00

122

3600.0000

XLON

05002050000036020-E0KZcaQJOEmI20241014

14-Oct-2024 14:35:00

158

3600.0000

XLON

05002050000036020-E0KZcaQJOEmG20241014

14-Oct-2024 14:35:05

247

3599.0000

XLON

07002070000035300-E0KZcaQJOEsH20241014

14-Oct-2024 14:36:25

285

3599.0000

XLON

07002070000036242-E0KZcaQJOGRQ20241014

14-Oct-2024 14:37:21

51

3598.0000

XLON

05002050000035612-E0KZcaQJOHLk20241014

14-Oct-2024 14:37:21

289

3598.0000

XLON

05002050000035612-E0KZcaQJOHLi20241014

14-Oct-2024 14:37:53

257

3598.0000

XLON

07002070000036385-E0KZcaQJOHpU20241014

14-Oct-2024 14:39:37

221

3598.0000

XLON

07002070000036560-E0KZcaQJOJKb20241014

14-Oct-2024 14:42:57

326

3599.0000

XLON

07002070000036844-E0KZcaQJOM6820241014

14-Oct-2024 14:44:08

326

3598.0000

XLON

05002050000036708-E0KZcaQJONET20241014

14-Oct-2024 14:44:54

351

3597.0000

XLON

05002050000037079-E0KZcaQJONmx20241014

14-Oct-2024 14:46:53

359

3597.0000

XLON

07002070000037432-E0KZcaQJOPoc20241014

14-Oct-2024 14:48:06

315

3597.0000

XLON

05002050000037548-E0KZcaQJOR4620241014

14-Oct-2024 14:49:26

106

3597.0000

XLON

07002070000037741-E0KZcaQJOSMV20241014

14-Oct-2024 14:49:26

216

3597.0000

XLON

07002070000037741-E0KZcaQJOSMX20241014

14-Oct-2024 14:51:06

251

3597.0000

XLON

05002050000037949-E0KZcaQJOTkq20241014

14-Oct-2024 14:52:02

276

3596.0000

XLON

05002050000037310-E0KZcaQJOUWN20241014

14-Oct-2024 14:52:12

324

3595.0000

XLON

07002070000037129-E0KZcaQJOUho20241014

14-Oct-2024 14:54:17

231

3595.0000

XLON

05002050000038425-E0KZcaQJOW6c20241014

14-Oct-2024 14:54:24

92

3595.0000

XLON

05002050000038447-E0KZcaQJOWC220241014

14-Oct-2024 14:54:24

196

3595.0000

XLON

05002050000038447-E0KZcaQJOWC620241014

14-Oct-2024 14:56:08

332

3596.0000

XLON

07002070000038722-E0KZcaQJOY1U20241014

14-Oct-2024 14:56:10

69

3596.0000

XLON

07002070000038722-E0KZcaQJOY3z20241014

14-Oct-2024 14:58:58

330

3597.0000

XLON

05002050000039011-E0KZcaQJOb6k20241014

14-Oct-2024 15:00:11

287

3597.0000

XLON

07002070000039360-E0KZcaQJOcuY20241014

14-Oct-2024 15:00:11

11

3597.0000

XLON

07002070000039360-E0KZcaQJOcua20241014

14-Oct-2024 15:00:25

147

3596.0000

XLON

07002070000038809-E0KZcaQJOdLD20241014

14-Oct-2024 15:00:25

147

3596.0000

XLON

07002070000038809-E0KZcaQJOdLB20241014

14-Oct-2024 15:00:40

282

3595.0000

XLON

05002050000038916-E0KZcaQJOdsl20241014

14-Oct-2024 15:01:20

102

3595.0000

XLON

05002050000039587-E0KZcaQJOerT20241014

14-Oct-2024 15:01:20

130

3595.0000

XLON

05002050000039587-E0KZcaQJOerR20241014

14-Oct-2024 15:01:28

297

3594.0000

XLON

05002050000039544-E0KZcaQJOf1i20241014

14-Oct-2024 15:02:46

291

3597.0000

XLON

07002070000039846-E0KZcaQJOgnJ20241014

14-Oct-2024 15:03:44

408

3597.0000

XLON

05002050000039999-E0KZcaQJOi1N20241014

14-Oct-2024 15:03:57

314

3596.0000

XLON

05002050000039907-E0KZcaQJOiG620241014

14-Oct-2024 15:05:01

245

3596.0000

XLON

05002050000040218-E0KZcaQJOjUh20241014

14-Oct-2024 15:05:01

168

3596.0000

XLON

05002050000040218-E0KZcaQJOjUj20241014

14-Oct-2024 15:06:54

99

3597.0000

XLON

05002050000040479-E0KZcaQJOlDo20241014

14-Oct-2024 15:06:54

279

3597.0000

XLON

05002050000040479-E0KZcaQJOlDl20241014

14-Oct-2024 15:07:35

369

3597.0000

XLON

07002070000040660-E0KZcaQJOmIK20241014

14-Oct-2024 15:08:19

287

3598.0000

XLON

05002050000040789-E0KZcaQJOn6A20241014

14-Oct-2024 15:10:04

128

3599.0000

XLON

05002050000041044-E0KZcaQJOotp20241014

14-Oct-2024 15:10:04

133

3599.0000

XLON

05002050000041044-E0KZcaQJOott20241014

14-Oct-2024 15:10:04

230

3599.0000

XLON

05002050000041044-E0KZcaQJOotr20241014

14-Oct-2024 15:12:06

281

3599.0000

XLON

05002050000041363-E0KZcaQJOr8w20241014

14-Oct-2024 15:12:06

169

3599.0000

XLON

05002050000041363-E0KZcaQJOr8y20241014

14-Oct-2024 15:13:57

609

3599.0000

XLON

05002050000041710-E0KZcaQJOszr20241014

14-Oct-2024 15:15:18

447

3599.0000

XLON

05002050000042139-E0KZcaQJOuic20241014

14-Oct-2024 15:16:59

529

3601.0000

XLON

07002070000042650-E0KZcaQJOwmL20241014

14-Oct-2024 15:16:59

625

3600.0000

XLON

07002070000042640-E0KZcaQJOwnk20241014

14-Oct-2024 15:18:50

114

3603.0000

XLON

07002070000043019-E0KZcaQJOyiu20241014

14-Oct-2024 15:18:50

410

3603.0000

XLON

07002070000043019-E0KZcaQJOyiw20241014

14-Oct-2024 15:19:57

120

3603.0000

XLON

07002070000043251-E0KZcaQJP09O20241014

14-Oct-2024 15:19:57

379

3603.0000

XLON

07002070000043251-E0KZcaQJP09Q20241014

14-Oct-2024 15:21:37

431

3604.0000

XLON

05002050000043629-E0KZcaQJP2Zk20241014

14-Oct-2024 15:23:17

354

3605.0000

XLON

05002050000043941-E0KZcaQJP4If20241014

14-Oct-2024 15:24:08

403

3603.0000

XLON

07002070000043676-E0KZcaQJP5Dc20241014

14-Oct-2024 15:24:55

123

3604.0000

XLON

05002050000044205-E0KZcaQJP5xY20241014