RELX 6K Current report | RELX 1 Nov 24

17 October 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,300 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,204,413 ordinary shares in treasury, and has 1,863,145,373 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,492,220 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	17 October 2024
Number of ordinary shares purchased:	73,300
Highest price paid per share (p):	3726
Lowest price paid per share (p):	3685
Volume weighted average price paid per share (p):	3712.8152

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
17-Oct-2024 07:01:11	326	3694.0000	XLON	05002050000002895-E0KbnSs5r35220241017
17-Oct-2024 07:01:11	381	3693.0000	XLON	05002050000002896-E0KbnSs5r35u20241017
17-Oct-2024 07:01:11	326	3692.0000	XLON	07002070000002891-E0KbnSs5r38220241017
17-Oct-2024 07:04:08	173	3687.0000	XLON	05002050000003183-E0KbnSs5rAKe20241017
17-Oct-2024 07:04:08	63	3687.0000	XLON	05002050000003197-E0KbnSs5rAKi20241017
17-Oct-2024 07:04:08	110	3687.0000	XLON	05002050000003197-E0KbnSs5rAKg20241017
17-Oct-2024 07:04:26	173	3685.0000	XLON	05002050000003153-E0KbnSs5rAzz20241017
17-Oct-2024 07:06:12	199	3699.0000	XLON	05002050000003603-E0KbnSs5rES420241017
17-Oct-2024 07:06:59	192	3697.0000	XLON	07002070000003576-E0KbnSs5rFee20241017
17-Oct-2024 07:06:59	43	3697.0000	XLON	07002070000003576-E0KbnSs5rFeg20241017
17-Oct-2024 07:08:04	212	3693.0000	XLON	07002070000003801-E0KbnSs5rICG20241017
17-Oct-2024 07:08:05	163	3691.0000	XLON	05002050000003796-E0KbnSs5rIHH20241017

17-Oct-2024 07:09:26	172	3688.0000	XLON	05002050000003991-E0KbnSs5rKzq20241017
17-Oct-2024 07:11:49	245	3694.0000	XLON	07002070000004213-E0KbnSs5rQ0q20241017
17-Oct-2024 07:13:04	270	3703.0000	XLON	07002070000004367-E0KbnSs5rS3y20241017
17-Oct-2024 07:13:05	160	3702.0000	XLON	05002050000004339-E0KbnSs5rS6620241017
17-Oct-2024 07:14:26	209	3701.0000	XLON	05002050000004455-E0KbnSs5rUM820241017
17-Oct-2024 07:15:06	189	3702.0000	XLON	05002050000004484-E0KbnSs5rVKX20241017
17-Oct-2024 07:16:04	205	3702.0000	XLON	07002070000004613-E0KbnSs5rWmy20241017
17-Oct-2024 07:17:25	228	3700.0000	XLON	07002070000004470-E0KbnSs5rYo420241017
17-Oct-2024 07:17:52	182	3697.0000	XLON	05002050000004732-E0KbnSs5rZK220241017
17-Oct-2024 07:18:18	182	3696.0000	XLON	07002070000004739-E0KbnSs5rZha20241017
17-Oct-2024 07:20:20	154	3696.0000	XLON	07002070000004915-E0KbnSs5rcLq20241017
17-Oct-2024 07:20:23	128	3695.0000	XLON	05002050000004867-E0KbnSs5rcPZ20241017
17-Oct-2024 07:22:18	129	3694.0000	XLON	05002050000005025-E0KbnSs5reig20241017
17-Oct-2024 07:23:54	153	3697.0000	XLON	07002070000005171-E0KbnSs5rgav20241017
17-Oct-2024 07:24:23	231	3698.0000	XLON	05002050000005188-E0KbnSs5rhA220241017
17-Oct-2024 07:26:07	96	3699.0000	XLON	05002050000005308-E0KbnSs5rjKT20241017
17-Oct-2024 07:28:14	258	3701.0000	XLON	07002070000005474-E0KbnSs5rlP220241017
17-Oct-2024 07:29:41	251	3702.0000	XLON	07002070000005549-E0KbnSs5rmgs20241017
17-Oct-2024 07:29:41	235	3702.0000	XLON	05002050000005518-E0KbnSs5rmgu20241017
17-Oct-2024 07:31:05	134	3705.0000	XLON	05002050000005701-E0KbnSs5rp1720241017
17-Oct-2024 07:31:05	115	3705.0000	XLON	05002050000005701-E0KbnSs5rp1M20241017
17-Oct-2024 07:33:09	167	3709.0000	XLON	05002050000005898-E0KbnSs5rrCY20241017
17-Oct-2024 07:34:55	183	3710.0000	XLON	07002070000006013-E0KbnSs5rsup20241017
17-Oct-2024 07:35:46	188	3709.0000	XLON	07002070000006008-E0KbnSs5rteX20241017
17-Oct-2024 07:36:05	158	3710.0000	XLON	05002050000006098-E0KbnSs5ruEQ20241017
17-Oct-2024 07:36:05	204	3711.0000	XLON	07002070000006121-E0KbnSs5ruC520241017
17-Oct-2024 07:38:44	153	3709.0000	XLON	07002070000006303-E0KbnSs5rwiG20241017
17-Oct-2024 07:40:03	156	3707.0000	XLON	07002070000006407-E0KbnSs5ry8220241017
17-Oct-2024 07:40:04	150	3705.0000	XLON	07002070000006323-E0KbnSs5ryB420241017
17-Oct-2024 07:41:21	144	3702.0000	XLON	05002050000006432-E0KbnSs5rzO020241017
17-Oct-2024 07:43:27	149	3699.0000	XLON	07002070000006608-E0KbnSs5s1HQ20241017
17-Oct-2024 07:45:51	181	3703.0000	XLON	05002050000006702-E0KbnSs5s3RG20241017
17-Oct-2024 07:47:59	186	3703.0000	XLON	05002050000006822-E0KbnSs5s4rk20241017
17-Oct-2024 07:48:06	173	3701.0000	XLON	05002050000006762-E0KbnSs5s4yW20241017
17-Oct-2024 07:50:42	188	3705.0000	XLON	05002050000006993-E0KbnSs5s7IJ20241017
17-Oct-2024 07:51:02	132	3705.0000	XLON	07002070000007118-E0KbnSs5s7jm20241017
17-Oct-2024 07:51:02	81	3705.0000	XLON	07002070000007118-E0KbnSs5s7jo20241017
17-Oct-2024 07:53:06	235	3707.0000	XLON	07002070000007214-E0KbnSs5s9b420241017
17-Oct-2024 07:54:08	261	3706.0000	XLON	05002050000007070-E0KbnSs5sAm020241017
17-Oct-2024 07:54:14	82	3704.0000	XLON	05002050000007147-E0KbnSs5sAw920241017
17-Oct-2024 07:54:16	49	3704.0000	XLON	05002050000007147-E0KbnSs5sAzK20241017
17-Oct-2024 07:59:57	145	3706.0000	XLON	05002050000007559-E0KbnSs5sFFj20241017
17-Oct-2024 07:59:57	123	3706.0000	XLON	05002050000007559-E0KbnSs5sFFl20241017
17-Oct-2024 07:59:57	74	3706.0000	XLON	05002050000007559-E0KbnSs5sFFh20241017
17-Oct-2024 08:00:13	464	3705.0000	XLON	05002050000007526-E0KbnSs5sFlA20241017
17-Oct-2024 08:01:20	141	3703.0000	XLON	05002050000007684-E0KbnSs5sGuw20241017

17-Oct-2024 08:02:56	142	3705.0000	XLON	07002070000007852-E0KbnSs5sIiq20241017
17-Oct-2024 08:06:34	257	3704.0000	XLON	07002070000008109-E0KbnSs5sMP420241017
17-Oct-2024 08:07:42	242	3703.0000	XLON	07002070000008210-E0KbnSs5sNhS20241017
17-Oct-2024 08:10:44	187	3700.0000	XLON	05002050000008296-E0KbnSs5sQTA20241017
17-Oct-2024 08:12:18	131	3702.0000	XLON	05002050000008447-E0KbnSs5sRrg20241017
17-Oct-2024 08:13:54	173	3702.0000	XLON	05002050000008497-E0KbnSs5sT6Q20241017
17-Oct-2024 08:15:03	269	3700.0000	XLON	07002070000008473-E0KbnSs5sUIe20241017
17-Oct-2024 08:19:46	243	3700.0000	XLON	05002050000008873-E0KbnSs5sYn720241017
17-Oct-2024 08:19:46	54	3700.0000	XLON	07002070000008967-E0KbnSs5sYn520241017
17-Oct-2024 08:19:46	211	3700.0000	XLON	07002070000008967-E0KbnSs5sYmx20241017
17-Oct-2024 08:20:31	182	3698.0000	XLON	05002050000008719-E0KbnSs5sZQC20241017
17-Oct-2024 08:21:37	159	3697.0000	XLON	05002050000009029-E0KbnSs5sawO20241017
17-Oct-2024 08:22:52	199	3696.0000	XLON	07002070000009221-E0KbnSs5sc2y20241017
17-Oct-2024 08:25:08	182	3696.0000	XLON	05002050000009222-E0KbnSs5se3f20241017
17-Oct-2024 08:26:05	85	3695.0000	XLON	05002050000009311-E0KbnSs5semP20241017
17-Oct-2024 08:26:10	166	3695.0000	XLON	05002050000009311-E0KbnSs5sepU20241017
17-Oct-2024 08:31:53	232	3700.0000	XLON	05002050000009709-E0KbnSs5skSS20241017
17-Oct-2024 08:31:57	202	3699.0000	XLON	07002070000009670-E0KbnSs5skUy20241017
17-Oct-2024 08:32:48	184	3700.0000	XLON	07002070000009851-E0KbnSs5slLu20241017
17-Oct-2024 08:34:05	84	3702.0000	XLON	07002070000009907-E0KbnSs5smVt20241017
17-Oct-2024 08:34:05	87	3702.0000	XLON	07002070000009907-E0KbnSs5smVw20241017
17-Oct-2024 08:36:05	276	3699.0000	XLON	07002070000009843-E0KbnSs5snkp20241017
17-Oct-2024 08:38:30	220	3699.0000	XLON	07002070000010131-E0KbnSs5splF20241017
17-Oct-2024 08:39:25	130	3699.0000	XLON	07002070000010227-E0KbnSs5sqfN20241017
17-Oct-2024 08:42:15	225	3701.0000	XLON	07002070000010354-E0KbnSs5st4e20241017
17-Oct-2024 08:44:20	153	3698.0000	XLON	05002050000010374-E0KbnSs5suft20241017
17-Oct-2024 08:48:20	110	3704.0000	XLON	07002070000010731-E0KbnSs5syUi20241017
17-Oct-2024 08:49:28	43	3707.0000	XLON	05002050000010775-E0KbnSs5szmX20241017
17-Oct-2024 08:49:41	39	3706.0000	XLON	05002050000010770-E0KbnSs5t00420241017
17-Oct-2024 08:50:03	205	3706.0000	XLON	05002050000010770-E0KbnSs5t0PF20241017
17-Oct-2024 08:50:42	199	3707.0000	XLON	05002050000010838-E0KbnSs5t16X20241017
17-Oct-2024 08:50:42	30	3706.0000	XLON	05002050000010770-E0KbnSs5t17x20241017
17-Oct-2024 08:52:41	153	3708.0000	XLON	05002050000010979-E0KbnSs5t2Xn20241017
17-Oct-2024 08:52:42	200	3707.0000	XLON	05002050000010983-E0KbnSs5t2Zx20241017
17-Oct-2024 08:54:28	186	3708.0000	XLON	07002070000011151-E0KbnSs5t44T20241017
17-Oct-2024 08:59:00	230	3707.0000	XLON	07002070000011333-E0KbnSs5t7FV20241017
17-Oct-2024 09:00:00	241	3705.0000	XLON	07002070000011433-E0KbnSs5t80Y20241017
17-Oct-2024 09:02:59	262	3703.0000	XLON	05002050000011502-E0KbnSs5tA6620241017
17-Oct-2024 09:04:41	115	3704.0000	XLON	07002070000011723-E0KbnSs5tBYd20241017
17-Oct-2024 09:04:41	85	3704.0000	XLON	07002070000011723-E0KbnSs5tBYf20241017
17-Oct-2024 09:05:08	162	3703.0000	XLON	05002050000011634-E0KbnSs5tC0H20241017
17-Oct-2024 09:05:29	226	3702.0000	XLON	07002070000011743-E0KbnSs5tCHz20241017
17-Oct-2024 09:08:58	141	3700.0000	XLON	07002070000011838-E0KbnSs5tF7u20241017
17-Oct-2024 09:11:57	90	3701.0000	XLON	05002050000011968-E0KbnSs5tHRs20241017
17-Oct-2024 09:11:57	87	3701.0000	XLON	05002050000011968-E0KbnSs5tHRu20241017
17-Oct-2024 09:11:57	154	3701.0000	XLON	07002070000012070-E0KbnSs5tHRw20241017

17-Oct-2024 09:17:16	46	3700.0000	XLON	07002070000012192-E0KbnSs5tLbY20241017
17-Oct-2024 09:17:16	165	3700.0000	XLON	07002070000012192-E0KbnSs5tLbm20241017
17-Oct-2024 09:18:26	118	3701.0000	XLON	07002070000012418-E0KbnSs5tMJG20241017
17-Oct-2024 09:18:26	181	3701.0000	XLON	07002070000012418-E0KbnSs5tMJJ20241017
17-Oct-2024 09:19:22	7	3703.0000	XLON	07002070000012530-E0KbnSs5tMqL20241017
17-Oct-2024 09:20:19	205	3706.0000	XLON	05002050000012509-E0KbnSs5tNnR20241017
17-Oct-2024 09:22:05	136	3707.0000	XLON	05002050000012574-E0KbnSs5tP8p20241017
17-Oct-2024 09:22:05	190	3707.0000	XLON	05002050000012542-E0KbnSs5tP8l20241017
17-Oct-2024 09:23:51	157	3707.0000	XLON	05002050000012657-E0KbnSs5tQLP20241017
17-Oct-2024 09:25:28	187	3707.0000	XLON	05002050000012765-E0KbnSs5tRP020241017
17-Oct-2024 09:25:51	133	3705.0000	XLON	07002070000012891-E0KbnSs5tRje20241017
17-Oct-2024 09:26:05	169	3704.0000	XLON	05002050000012814-E0KbnSs5tRsj20241017
17-Oct-2024 09:26:05	143	3703.0000	XLON	07002070000012944-E0KbnSs5tRu420241017
17-Oct-2024 09:28:06	154	3701.0000	XLON	05002050000012875-E0KbnSs5tT4O20241017
17-Oct-2024 09:30:34	166	3703.0000	XLON	07002070000013090-E0KbnSs5tUnt20241017
17-Oct-2024 09:39:29	85	3706.0000	XLON	07002070000013676-E0KbnSs5tbYg20241017
17-Oct-2024 09:41:15	335	3707.0000	XLON	05002050000013695-E0KbnSs5td9u20241017
17-Oct-2024 09:41:17	240	3706.0000	XLON	07002070000013676-E0KbnSs5tdCM20241017
17-Oct-2024 09:45:14	296	3705.0000	XLON	05002050000013794-E0KbnSs5tfvY20241017
17-Oct-2024 09:46:04	20	3705.0000	XLON	07002070000014132-E0KbnSs5tgSY20241017
17-Oct-2024 09:46:04	90	3705.0000	XLON	07002070000014132-E0KbnSs5tgSa20241017
17-Oct-2024 09:46:04	111	3705.0000	XLON	07002070000014132-E0KbnSs5tgSc20241017
17-Oct-2024 09:47:51	197	3704.0000	XLON	05002050000013783-E0KbnSs5thP720241017
17-Oct-2024 09:52:45	26	3706.0000	XLON	05002050000014448-E0KbnSs5tkEf20241017
17-Oct-2024 09:52:45	31	3706.0000	XLON	05002050000014448-E0KbnSs5tkEh20241017
17-Oct-2024 09:52:45	126	3706.0000	XLON	05002050000014448-E0KbnSs5tkEd20241017
17-Oct-2024 09:52:45	38	3706.0000	XLON	05002050000014448-E0KbnSs5tkEZ20241017
17-Oct-2024 09:52:45	43	3706.0000	XLON	05002050000014448-E0KbnSs5tkEj20241017
17-Oct-2024 09:52:45	8	3706.0000	XLON	05002050000014448-E0KbnSs5tkEb20241017
17-Oct-2024 09:54:26	188	3708.0000	XLON	07002070000014680-E0KbnSs5tl8520241017
17-Oct-2024 09:54:26	60	3708.0000	XLON	07002070000014680-E0KbnSs5tl8720241017
17-Oct-2024 09:56:32	207	3710.0000	XLON	05002050000014683-E0KbnSs5tmGu20241017
17-Oct-2024 09:58:56	199	3712.0000	XLON	07002070000014959-E0KbnSs5tnSi20241017
17-Oct-2024 10:00:00	192	3712.0000	XLON	07002070000015020-E0KbnSs5to0520241017
17-Oct-2024 10:00:12	279	3710.0000	XLON	05002050000014778-E0KbnSs5toIm20241017
17-Oct-2024 10:01:09	207	3709.0000	XLON	07002070000014806-E0KbnSs5tp5J20241017
17-Oct-2024 10:08:14	256	3714.0000	XLON	07002070000015557-E0KbnSs5ttiB20241017
17-Oct-2024 10:08:19	232	3712.0000	XLON	07002070000015487-E0KbnSs5ttrt20241017
17-Oct-2024 10:10:16	211	3712.0000	XLON	07002070000015652-E0KbnSs5tv6920241017
17-Oct-2024 10:16:57	255	3719.0000	XLON	07002070000016149-E0KbnSs5u0iw20241017
17-Oct-2024 10:17:02	255	3718.0000	XLON	05002050000016051-E0KbnSs5u0nD20241017
17-Oct-2024 10:17:02	302	3718.0000	XLON	05002050000016050-E0KbnSs5u0nB20241017
17-Oct-2024 10:18:15	128	3717.0000	XLON	07002070000016201-E0KbnSs5u1pu20241017
17-Oct-2024 10:18:31	166	3716.0000	XLON	05002050000016123-E0KbnSs5u20g20241017
17-Oct-2024 10:21:43	160	3716.0000	XLON	07002070000016392-E0KbnSs5u4Nk20241017
17-Oct-2024 10:24:21	192	3714.0000	XLON	07002070000016299-E0KbnSs5u5gB20241017

17-Oct-2024 10:25:50	154	3713.0000	XLON	07002070000016585-E0KbnSs5u6Ln20241017
17-Oct-2024 10:28:19	160	3714.0000	XLON	05002050000016687-E0KbnSs5u7lb20241017
17-Oct-2024 10:30:16	154	3712.0000	XLON	07002070000016888-E0KbnSs5u91320241017
17-Oct-2024 10:32:54	136	3714.0000	XLON	07002070000017006-E0KbnSs5uAJ220241017
17-Oct-2024 10:33:45	143	3712.0000	XLON	07002070000016949-E0KbnSs5uAmu20241017
17-Oct-2024 10:40:09	43	3713.0000	XLON	07002070000017246-E0KbnSs5uERK20241017
17-Oct-2024 10:40:10	111	3713.0000	XLON	07002070000017246-E0KbnSs5uERY20241017
17-Oct-2024 10:40:10	166	3713.0000	XLON	07002070000017433-E0KbnSs5uERa20241017
17-Oct-2024 10:42:11	129	3711.0000	XLON	07002070000017447-E0KbnSs5uFm320241017
17-Oct-2024 10:42:11	168	3711.0000	XLON	05002050000017453-E0KbnSs5uFm520241017
17-Oct-2024 10:45:47	206	3712.0000	XLON	05002050000017636-E0KbnSs5uHf720241017
17-Oct-2024 10:46:23	192	3710.0000	XLON	05002050000017515-E0KbnSs5uI7b20241017
17-Oct-2024 10:49:07	207	3709.0000	XLON	05002050000017779-E0KbnSs5uJxh20241017
17-Oct-2024 10:52:11	134	3712.0000	XLON	05002050000018031-E0KbnSs5uMgo20241017
17-Oct-2024 10:52:11	177	3713.0000	XLON	07002070000018134-E0KbnSs5uMgS20241017
17-Oct-2024 10:58:08	277	3718.0000	XLON	07002070000018534-E0KbnSs5uQdQ20241017
17-Oct-2024 10:58:12	141	3717.0000	XLON	05002050000018410-E0KbnSs5uQkd20241017
17-Oct-2024 10:58:12	135	3717.0000	XLON	07002070000018491-E0KbnSs5uQkb20241017
17-Oct-2024 10:58:12	2	3717.0000	XLON	07002070000018491-E0KbnSs5uQkZ20241017
17-Oct-2024 11:03:57	260	3720.0000	XLON	05002050000018819-E0KbnSs5uXa320241017
17-Oct-2024 11:04:42	70	3719.0000	XLON	05002050000018897-E0KbnSs5uYNA20241017
17-Oct-2024 11:04:42	203	3719.0000	XLON	05002050000018897-E0KbnSs5uYN720241017
17-Oct-2024 11:04:43	233	3718.0000	XLON	07002070000018907-E0KbnSs5uYQ420241017
17-Oct-2024 11:10:10	167	3719.0000	XLON	07002070000019301-E0KbnSs5ubwn20241017
17-Oct-2024 11:11:42	183	3718.0000	XLON	05002050000019199-E0KbnSs5ucuq20241017
17-Oct-2024 11:16:46	108	3716.0000	XLON	07002070000019685-E0KbnSs5ufdC20241017
17-Oct-2024 11:16:46	204	3716.0000	XLON	07002070000019685-E0KbnSs5ufd320241017
17-Oct-2024 11:17:18	246	3715.0000	XLON	05002050000019354-E0KbnSs5ug5K20241017
17-Oct-2024 11:19:28	182	3716.0000	XLON	05002050000019635-E0KbnSs5uhOt20241017
17-Oct-2024 11:19:28	131	3716.0000	XLON	07002070000019770-E0KbnSs5uhOv20241017
17-Oct-2024 11:22:26	77	3716.0000	XLON	07002070000019962-E0KbnSs5uj4r20241017
17-Oct-2024 11:22:26	87	3716.0000	XLON	07002070000019962-E0KbnSs5uj4p20241017
17-Oct-2024 11:26:09	157	3713.0000	XLON	07002070000020017-E0KbnSs5ulYy20241017
17-Oct-2024 11:26:09	137	3714.0000	XLON	07002070000019938-E0KbnSs5ulWz20241017
17-Oct-2024 11:30:44	138	3713.0000	XLON	07002070000020499-E0KbnSs5uo5l20241017
17-Oct-2024 11:33:40	245	3712.0000	XLON	05002050000020364-E0KbnSs5uppg20241017
17-Oct-2024 11:35:11	10	3712.0000	XLON	07002070000020840-E0KbnSs5uqOs20241017
17-Oct-2024 11:35:11	194	3712.0000	XLON	07002070000020840-E0KbnSs5uqOy20241017
17-Oct-2024 11:35:21	186	3711.0000	XLON	05002050000020441-E0KbnSs5uqUq20241017
17-Oct-2024 11:37:21	172	3712.0000	XLON	07002070000020915-E0KbnSs5usHS20241017
17-Oct-2024 11:40:03	209	3716.0000	XLON	05002050000020977-E0KbnSs5uuIv20241017
17-Oct-2024 11:44:52	1	3718.0000	XLON	05002050000021324-E0KbnSs5uxAf20241017
17-Oct-2024 11:45:11	253	3717.0000	XLON	05002050000021289-E0KbnSs5uxIS20241017
17-Oct-2024 11:45:33	36	3716.0000	XLON	07002070000021225-E0KbnSs5uxZ320241017
17-Oct-2024 11:45:33	115	3716.0000	XLON	07002070000021225-E0KbnSs5uxZ120241017
17-Oct-2024 11:46:05	267	3716.0000	XLON	05002050000021417-E0KbnSs5uxuT20241017

17-Oct-2024 11:46:52	322	3715.0000	XLON	05002050000021331-E0KbnSs5uyVb20241017
17-Oct-2024 11:47:59	141	3714.0000	XLON	05002050000021519-E0KbnSs5uz6s20241017
17-Oct-2024 11:50:20	133	3713.0000	XLON	07002070000021709-E0KbnSs5v0uv20241017
17-Oct-2024 11:52:43	161	3711.0000	XLON	05002050000021538-E0KbnSs5v1yY20241017
17-Oct-2024 11:55:43	133	3710.0000	XLON	05002050000021728-E0KbnSs5v3ZY20241017
17-Oct-2024 12:01:42	2	3711.0000	XLON	07002070000022382-E0KbnSs5v6GM20241017
17-Oct-2024 12:01:42	203	3711.0000	XLON	07002070000022382-E0KbnSs5v6GO20241017
17-Oct-2024 12:02:46	86	3711.0000	XLON	07002070000022429-E0KbnSs5v6cf20241017
17-Oct-2024 12:03:30	209	3712.0000	XLON	05002050000022411-E0KbnSs5v6ww20241017
17-Oct-2024 12:05:00	199	3713.0000	XLON	05002050000022477-E0KbnSs5v7yt20241017
17-Oct-2024 12:06:23	224	3712.0000	XLON	05002050000022581-E0KbnSs5v8nu20241017
17-Oct-2024 12:11:34	25	3714.0000	XLON	07002070000022956-E0KbnSs5vBpO20241017
17-Oct-2024 12:11:34	216	3714.0000	XLON	07002070000022956-E0KbnSs5vBpM20241017
17-Oct-2024 12:14:04	261	3718.0000	XLON	05002050000023039-E0KbnSs5vDrt20241017
17-Oct-2024 12:15:03	197	3717.0000	XLON	05002050000023090-E0KbnSs5vFPU20241017
17-Oct-2024 12:15:03	214	3716.0000	XLON	05002050000022963-E0KbnSs5vFQH20241017
17-Oct-2024 12:17:19	179	3717.0000	XLON	05002050000023280-E0KbnSs5vIvf20241017
17-Oct-2024 12:23:46	279	3716.0000	XLON	05002050000023703-E0KbnSs5vO1x20241017
17-Oct-2024 12:24:43	212	3717.0000	XLON	05002050000023830-E0KbnSs5vOak20241017
17-Oct-2024 12:26:28	258	3717.0000	XLON	05002050000023945-E0KbnSs5vPzg20241017
17-Oct-2024 12:26:36	212	3716.0000	XLON	05002050000023825-E0KbnSs5vQ7v20241017
17-Oct-2024 12:30:34	17	3716.0000	XLON	07002070000024320-E0KbnSs5vU0Q20241017
17-Oct-2024 12:30:34	159	3716.0000	XLON	07002070000024320-E0KbnSs5vU0O20241017
17-Oct-2024 12:30:36	128	3715.0000	XLON	05002050000024247-E0KbnSs5vU9X20241017
17-Oct-2024 12:34:38	265	3717.0000	XLON	07002070000024783-E0KbnSs5vZHJ20241017
17-Oct-2024 12:35:51	134	3717.0000	XLON	07002070000024834-E0KbnSs5vaep20241017
17-Oct-2024 12:37:06	223	3721.0000	XLON	07002070000024978-E0KbnSs5vc0x20241017
17-Oct-2024 12:37:49	103	3719.0000	XLON	07002070000024954-E0KbnSs5vccI20241017
17-Oct-2024 12:37:49	159	3720.0000	XLON	05002050000024865-E0KbnSs5vcas20241017
17-Oct-2024 12:37:49	56	3719.0000	XLON	07002070000024954-E0KbnSs5vccK20241017
17-Oct-2024 12:40:32	159	3716.0000	XLON	05002050000025016-E0KbnSs5vfMI20241017
17-Oct-2024 12:40:32	136	3716.0000	XLON	05002050000025045-E0KbnSs5vfMK20241017
17-Oct-2024 12:42:19	166	3715.0000	XLON	07002070000025322-E0KbnSs5vh8q20241017
17-Oct-2024 12:43:08	99	3714.0000	XLON	05002050000025238-E0KbnSs5vhrA20241017
17-Oct-2024 12:43:08	42	3714.0000	XLON	05002050000025238-E0KbnSs5vhr820241017
17-Oct-2024 12:45:14	128	3711.0000	XLON	05002050000025537-E0KbnSs5vjsK20241017
17-Oct-2024 12:45:14	25	3711.0000	XLON	05002050000025537-E0KbnSs5vjsO20241017
17-Oct-2024 12:47:51	134	3709.0000	XLON	07002070000025623-E0KbnSs5vm0820241017
17-Oct-2024 12:52:06	254	3711.0000	XLON	05002050000026069-E0KbnSs5vobU20241017
17-Oct-2024 12:53:43	1	3711.0000	XLON	05002050000026146-E0KbnSs5vpoo20241017
17-Oct-2024 12:54:19	103	3712.0000	XLON	05002050000026217-E0KbnSs5vqVF20241017
17-Oct-2024 12:54:29	200	3712.0000	XLON	05002050000026217-E0KbnSs5vqkv20241017
17-Oct-2024 12:55:09	198	3711.0000	XLON	05002050000026146-E0KbnSs5vrDV20241017
17-Oct-2024 12:55:09	207	3710.0000	XLON	07002070000026200-E0KbnSs5vrDj20241017
17-Oct-2024 12:56:21	192	3710.0000	XLON	05002050000026380-E0KbnSs5vs6x20241017
17-Oct-2024 12:57:13	179	3709.0000	XLON	07002070000026415-E0KbnSs5vso020241017

17-Oct-2024 13:05:17	342	3713.0000	XLON	07002070000027147-E0KbnSs5vzA520241017
17-Oct-2024 13:05:25	158	3713.0000	XLON	05002050000027081-E0KbnSs5vzH920241017
17-Oct-2024 13:06:10	16	3713.0000	XLON	05002050000027170-E0KbnSs5vzrq20241017
17-Oct-2024 13:06:10	21	3713.0000	XLON	05002050000027170-E0KbnSs5vzro20241017
17-Oct-2024 13:07:44	105	3716.0000	XLON	07002070000027362-E0KbnSs5w14F20241017
17-Oct-2024 13:07:53	250	3717.0000	XLON	07002070000027387-E0KbnSs5w1lD20241017
17-Oct-2024 13:08:26	40	3716.0000	XLON	07002070000027362-E0KbnSs5w2fS20241017
17-Oct-2024 13:10:09	171	3719.0000	XLON	05002050000027559-E0KbnSs5w4fI20241017
17-Oct-2024 13:10:11	7	3719.0000	XLON	05002050000027559-E0KbnSs5w4gy20241017
17-Oct-2024 13:10:11	30	3719.0000	XLON	05002050000027559-E0KbnSs5w4gv20241017
17-Oct-2024 13:10:24	242	3718.0000	XLON	07002070000027559-E0KbnSs5w4tT20241017
17-Oct-2024 13:11:24	20	3719.0000	XLON	07002070000027737-E0KbnSs5w62O20241017
17-Oct-2024 13:11:24	58	3719.0000	XLON	07002070000027737-E0KbnSs5w62Q20241017
17-Oct-2024 13:11:24	63	3719.0000	XLON	07002070000027737-E0KbnSs5w62M20241017
17-Oct-2024 13:13:11	44	3719.0000	XLON	07002070000027879-E0KbnSs5w7cS20241017
17-Oct-2024 13:14:37	1	3719.0000	XLON	05002050000027936-E0KbnSs5w8ob20241017
17-Oct-2024 13:14:39	160	3719.0000	XLON	05002050000027936-E0KbnSs5w8pS20241017
17-Oct-2024 13:17:09	226	3720.0000	XLON	05002050000028130-E0KbnSs5wAXQ20241017
17-Oct-2024 13:17:30	174	3719.0000	XLON	07002070000028105-E0KbnSs5wApu20241017
17-Oct-2024 13:17:55	183	3718.0000	XLON	07002070000028235-E0KbnSs5wBGW20241017
17-Oct-2024 13:18:24	212	3716.0000	XLON	05002050000028202-E0KbnSs5wBo120241017
17-Oct-2024 13:18:24	128	3716.0000	XLON	07002070000028231-E0KbnSs5wBnz20241017
17-Oct-2024 13:23:46	131	3719.0000	XLON	07002070000028623-E0KbnSs5wFv720241017
17-Oct-2024 13:24:30	128	3718.0000	XLON	05002050000028443-E0KbnSs5wGTs20241017
17-Oct-2024 13:26:13	29	3719.0000	XLON	05002050000028945-E0KbnSs5wHse20241017
17-Oct-2024 13:26:21	370	3719.0000	XLON	05002050000028945-E0KbnSs5wHzn20241017
17-Oct-2024 13:26:22	154	3718.0000	XLON	07002070000028972-E0KbnSs5wI2i20241017
17-Oct-2024 13:27:01	167	3717.0000	XLON	07002070000028486-E0KbnSs5wIWC20241017
17-Oct-2024 13:29:00	145	3718.0000	XLON	07002070000029199-E0KbnSs5wKM920241017
17-Oct-2024 13:29:00	137	3718.0000	XLON	05002050000029189-E0KbnSs5wKM720241017
17-Oct-2024 13:29:00	311	3718.0000	XLON	07002070000029198-E0KbnSs5wKM520241017
17-Oct-2024 13:29:51	268	3718.0000	XLON	05002050000029387-E0KbnSs5wKxO20241017
17-Oct-2024 13:30:00	20	3717.0000	XLON	07002070000029363-E0KbnSs5wLIk20241017
17-Oct-2024 13:30:02	248	3717.0000	XLON	07002070000029363-E0KbnSs5wLIw20241017
17-Oct-2024 13:30:43	282	3718.0000	XLON	07002070000029562-E0KbnSs5wO0820241017
17-Oct-2024 13:31:42	221	3718.0000	XLON	05002050000029733-E0KbnSs5wPx320241017
17-Oct-2024 13:31:59	141	3719.0000	XLON	05002050000029778-E0KbnSs5wQRz20241017
17-Oct-2024 13:33:19	235	3722.0000	XLON	07002070000030030-E0KbnSs5wT8020241017
17-Oct-2024 13:34:41	322	3724.0000	XLON	05002050000030221-E0KbnSs5wVkV20241017
17-Oct-2024 13:35:26	171	3723.0000	XLON	07002070000030175-E0KbnSs5wX9N20241017
17-Oct-2024 13:36:39	295	3723.0000	XLON	05002050000030578-E0KbnSs5waa520241017
17-Oct-2024 13:36:39	272	3723.0000	XLON	07002070000030585-E0KbnSs5waa720241017
17-Oct-2024 13:36:40	137	3722.0000	XLON	07002070000030614-E0KbnSs5wabu20241017
17-Oct-2024 13:37:52	195	3723.0000	XLON	05002050000030862-E0KbnSs5wcuC20241017
17-Oct-2024 13:38:08	227	3722.0000	XLON	07002070000030876-E0KbnSs5wdZE20241017
17-Oct-2024 13:38:08	162	3722.0000	XLON	05002050000030859-E0KbnSs5wdZG20241017

17-Oct-2024 13:39:39	25	3726.0000	XLON	05002050000031176-E0KbnSs5wgAW20241017
17-Oct-2024 13:39:39	142	3726.0000	XLON	05002050000031176-E0KbnSs5wgAS20241017
17-Oct-2024 13:40:12	167	3724.0000	XLON	07002070000031185-E0KbnSs5whJe20241017
17-Oct-2024 13:40:17	154	3723.0000	XLON	05002050000031151-E0KbnSs5whXe20241017
17-Oct-2024 13:41:10	86	3724.0000	XLON	05002050000031467-E0KbnSs5wjcV20241017
17-Oct-2024 13:41:44	128	3725.0000	XLON	05002050000031527-E0KbnSs5wkhE20241017
17-Oct-2024 13:42:19	179	3723.0000	XLON	07002070000031489-E0KbnSs5wm7B20241017
17-Oct-2024 13:43:04	141	3722.0000	XLON	05002050000031766-E0KbnSs5wnXI20241017
17-Oct-2024 13:44:38	159	3723.0000	XLON	05002050000031988-E0KbnSs5wqE020241017
17-Oct-2024 13:44:38	31	3723.0000	XLON	05002050000031988-E0KbnSs5wqDy20241017
17-Oct-2024 13:45:24	84	3721.0000	XLON	05002050000031741-E0KbnSs5wron20241017
17-Oct-2024 13:45:24	12	3721.0000	XLON	05002050000031741-E0KbnSs5wror20241017
17-Oct-2024 13:45:50	32	3721.0000	XLON	05002050000031741-E0KbnSs5wsdg20241017
17-Oct-2024 13:46:14	158	3721.0000	XLON	07002070000032298-E0KbnSs5wtTu20241017
17-Oct-2024 13:47:00	128	3722.0000	XLON	07002070000032327-E0KbnSs5wv0B20241017
17-Oct-2024 13:47:32	221	3720.0000	XLON	05002050000032286-E0KbnSs5wwBz20241017
17-Oct-2024 13:48:15	158	3721.0000	XLON	07002070000032629-E0KbnSs5wxgd20241017
17-Oct-2024 13:48:30	198	3720.0000	XLON	05002050000032578-E0KbnSs5wyJR20241017
17-Oct-2024 13:51:02	131	3720.0000	XLON	05002050000033114-E0KbnSs5x3Uj20241017
17-Oct-2024 13:51:02	19	3720.0000	XLON	05002050000033114-E0KbnSs5x3Um20241017
17-Oct-2024 13:51:17	5	3719.0000	XLON	07002070000033148-E0KbnSs5x3pN20241017
17-Oct-2024 13:51:17	27	3719.0000	XLON	07002070000033148-E0KbnSs5x3pP20241017
17-Oct-2024 13:51:17	140	3719.0000	XLON	07002070000033148-E0KbnSs5x3pT20241017
17-Oct-2024 13:51:17	63	3719.0000	XLON	07002070000033148-E0KbnSs5x3pR20241017
17-Oct-2024 13:51:40	163	3718.0000	XLON	07002070000032867-E0KbnSs5x4QP20241017
17-Oct-2024 13:53:25	195	3720.0000	XLON	07002070000033355-E0KbnSs5x6pr20241017
17-Oct-2024 13:53:25	248	3719.0000	XLON	07002070000033356-E0KbnSs5x6sC20241017
17-Oct-2024 13:54:36	228	3716.0000	XLON	05002050000033616-E0KbnSs5x8Up20241017
17-Oct-2024 13:54:44	225	3715.0000	XLON	07002070000033574-E0KbnSs5x8ey20241017
17-Oct-2024 13:56:12	207	3715.0000	XLON	05002050000033877-E0KbnSs5xAnK20241017
17-Oct-2024 13:56:14	203	3714.0000	XLON	07002070000033843-E0KbnSs5xAsW20241017
17-Oct-2024 13:58:36	10	3713.0000	XLON	05002050000034327-E0KbnSs5xErn20241017
17-Oct-2024 13:58:36	130	3713.0000	XLON	05002050000034327-E0KbnSs5xErl20241017
17-Oct-2024 13:59:15	168	3712.0000	XLON	05002050000034308-E0KbnSs5xFcP20241017
17-Oct-2024 13:59:59	214	3712.0000	XLON	07002070000034370-E0KbnSs5xG5p20241017
17-Oct-2024 14:01:08	144	3710.0000	XLON	05002050000034418-E0KbnSs5xHKU20241017
17-Oct-2024 14:01:08	210	3711.0000	XLON	05002050000034240-E0KbnSs5xHJI20241017
17-Oct-2024 14:01:11	166	3710.0000	XLON	05002050000034651-E0KbnSs5xHTn20241017
17-Oct-2024 14:01:57	192	3709.0000	XLON	07002070000034631-E0KbnSs5xIAj20241017
17-Oct-2024 14:02:57	154	3709.0000	XLON	05002050000035027-E0KbnSs5xKQQ20241017
17-Oct-2024 14:03:30	179	3708.0000	XLON	07002070000035004-E0KbnSs5xLRX20241017
17-Oct-2024 14:04:40	72	3710.0000	XLON	07002070000035284-E0KbnSs5xNCS20241017
17-Oct-2024 14:05:07	107	3710.0000	XLON	07002070000035284-E0KbnSs5xNyF20241017
17-Oct-2024 14:05:30	192	3709.0000	XLON	05002050000035310-E0KbnSs5xOXL20241017
17-Oct-2024 14:06:13	141	3709.0000	XLON	07002070000035556-E0KbnSs5xPo720241017
17-Oct-2024 14:06:53	179	3707.0000	XLON	05002050000035593-E0KbnSs5xRVL20241017

17-Oct-2024 14:07:57	166	3708.0000	XLON	07002070000035833-E0KbnSs5xTFC20241017
17-Oct-2024 14:10:02	161	3712.0000	XLON	07002070000036168-E0KbnSs5xWnU20241017
17-Oct-2024 14:10:03	225	3711.0000	XLON	07002070000036070-E0KbnSs5xWp120241017
17-Oct-2024 14:11:21	149	3712.0000	XLON	05002050000036467-E0KbnSs5xZ9320241017
17-Oct-2024 14:11:21	59	3712.0000	XLON	05002050000036467-E0KbnSs5xZ9120241017
17-Oct-2024 14:12:51	55	3717.0000	XLON	07002070000036684-E0KbnSs5xbu020241017
17-Oct-2024 14:12:52	196	3717.0000	XLON	07002070000036684-E0KbnSs5xbwi20241017
17-Oct-2024 14:14:32	277	3717.0000	XLON	07002070000036958-E0KbnSs5xefv20241017
17-Oct-2024 14:16:15	113	3717.0000	XLON	07002070000037238-E0KbnSs5xiBB20241017
17-Oct-2024 14:16:15	118	3717.0000	XLON	07002070000037238-E0KbnSs5xiB620241017
17-Oct-2024 14:16:26	251	3716.0000	XLON	05002050000036759-E0KbnSs5xiMO20241017
17-Oct-2024 14:18:32	200	3718.0000	XLON	07002070000037500-E0KbnSs5xlLd20241017
17-Oct-2024 14:19:37	209	3720.0000	XLON	05002050000037772-E0KbnSs5xmrJ20241017
17-Oct-2024 14:19:42	164	3719.0000	XLON	07002070000037649-E0KbnSs5xn4c20241017
17-Oct-2024 14:20:26	237	3717.0000	XLON	07002070000037452-E0KbnSs5xoNr20241017
17-Oct-2024 14:22:33	171	3719.0000	XLON	07002070000038095-E0KbnSs5xr1O20241017
17-Oct-2024 14:22:53	166	3720.0000	XLON	07002070000038189-E0KbnSs5xrTs20241017
17-Oct-2024 14:22:54	30	3720.0000	XLON	07002070000038189-E0KbnSs5xrVg20241017
17-Oct-2024 14:23:09	11	3720.0000	XLON	07002070000038189-E0KbnSs5xrnn20241017
17-Oct-2024 14:25:04	300	3721.0000	XLON	07002070000038466-E0KbnSs5xtgM20241017
17-Oct-2024 14:26:22	268	3724.0000	XLON	05002050000038749-E0KbnSs5xvB720241017
17-Oct-2024 14:26:52	133	3723.0000	XLON	05002050000038762-E0KbnSs5xvlZ20241017
17-Oct-2024 14:26:52	133	3723.0000	XLON	07002070000038659-E0KbnSs5xvlX20241017
17-Oct-2024 14:28:24	253	3721.0000	XLON	07002070000039070-E0KbnSs5xxcP20241017
17-Oct-2024 14:28:24	28	3721.0000	XLON	07002070000039070-E0KbnSs5xxcR20241017
17-Oct-2024 14:29:47	302	3722.0000	XLON	05002050000039318-E0KbnSs5xz5R20241017
17-Oct-2024 14:30:06	221	3721.0000	XLON	07002070000039222-E0KbnSs5xzTg20241017
17-Oct-2024 14:33:18	283	3722.0000	XLON	05002050000039848-E0KbnSs5y3n420241017
17-Oct-2024 14:34:22	169	3720.0000	XLON	07002070000039524-E0KbnSs5y4kN20241017
17-Oct-2024 14:34:22	179	3720.0000	XLON	07002070000039507-E0KbnSs5y4kJ20241017
17-Oct-2024 14:35:20	235	3722.0000	XLON	05002050000040181-E0KbnSs5y5iz20241017
17-Oct-2024 14:36:49	227	3721.0000	XLON	07002070000040359-E0KbnSs5y7XF20241017
17-Oct-2024 14:37:35	181	3720.0000	XLON	07002070000040005-E0KbnSs5y8bv20241017
17-Oct-2024 14:38:33	202	3721.0000	XLON	07002070000040628-E0KbnSs5y9pt20241017
17-Oct-2024 14:39:28	141	3722.0000	XLON	07002070000040687-E0KbnSs5yB6E20241017
17-Oct-2024 14:39:28	76	3722.0000	XLON	07002070000040687-E0KbnSs5yB6B20241017
17-Oct-2024 14:39:38	186	3722.0000	XLON	05002050000040835-E0KbnSs5yBMW20241017
17-Oct-2024 14:40:13	296	3720.0000	XLON	05002050000040666-E0KbnSs5yC9420241017
17-Oct-2024 14:41:15	161	3721.0000	XLON	07002070000041059-E0KbnSs5yDhm20241017
17-Oct-2024 14:42:54	222	3721.0000	XLON	05002050000041337-E0KbnSs5yFjV20241017
17-Oct-2024 14:43:11	225	3720.0000	XLON	05002050000041095-E0KbnSs5yG0M20241017
17-Oct-2024 14:43:17	179	3719.0000	XLON	07002070000041324-E0KbnSs5yGDp20241017
17-Oct-2024 14:44:47	164	3720.0000	XLON	05002050000041645-E0KbnSs5yI9q20241017
17-Oct-2024 14:45:23	194	3719.0000	XLON	07002070000041623-E0KbnSs5yIsL20241017
17-Oct-2024 14:46:15	220	3719.0000	XLON	07002070000041963-E0KbnSs5yK9B20241017
17-Oct-2024 14:47:53	180	3719.0000	XLON	05002050000042218-E0KbnSs5yMg220241017

17-Oct-2024 14:48:12	196	3718.0000	XLON	07002070000041956-E0KbnSs5yMwf20241017
17-Oct-2024 14:48:12	230	3718.0000	XLON	07002070000042235-E0KbnSs5yMwr20241017
17-Oct-2024 14:49:51	173	3720.0000	XLON	05002050000042491-E0KbnSs5yP1o20241017
17-Oct-2024 14:50:36	160	3719.0000	XLON	05002050000042471-E0KbnSs5yPre20241017
17-Oct-2024 14:51:47	168	3722.0000	XLON	07002070000042812-E0KbnSs5yS9C20241017
17-Oct-2024 14:53:08	306	3722.0000	XLON	07002070000043123-E0KbnSs5yU5a20241017
17-Oct-2024 14:53:11	85	3721.0000	XLON	05002050000042784-E0KbnSs5yUCe20241017
17-Oct-2024 14:53:31	154	3720.0000	XLON	07002070000042813-E0KbnSs5yUa120241017
17-Oct-2024 14:54:51	160	3719.0000	XLON	05002050000043371-E0KbnSs5yWW220241017
17-Oct-2024 14:55:02	189	3718.0000	XLON	05002050000043341-E0KbnSs5yWlp20241017
17-Oct-2024 14:56:14	158	3718.0000	XLON	07002070000043683-E0KbnSs5yYi420241017
17-Oct-2024 14:56:35	203	3717.0000	XLON	07002070000043336-E0KbnSs5yZAe20241017
17-Oct-2024 14:57:57	205	3718.0000	XLON	07002070000044021-E0KbnSs5yb3K20241017
17-Oct-2024 14:59:09	164	3719.0000	XLON	05002050000044233-E0KbnSs5ycdh20241017
17-Oct-2024 14:59:59	275	3719.0000	XLON	07002070000044319-E0KbnSs5ydqm20241017
17-Oct-2024 15:00:28	267	3717.0000	XLON	05002050000044311-E0KbnSs5yedE20241017
17-Oct-2024 15:01:17	178	3716.0000	XLON	07002070000044745-E0KbnSs5yfvv20241017
17-Oct-2024 15:02:47	29	3715.0000	XLON	05002050000044720-E0KbnSs5yhby20241017
17-Oct-2024 15:02:47	180	3715.0000	XLON	05002050000044720-E0KbnSs5yhc020241017
17-Oct-2024 15:03:00	161	3714.0000	XLON	07002070000044739-E0KbnSs5yhwT20241017
17-Oct-2024 15:04:54	245	3716.0000	XLON	07002070000045406-E0KbnSs5ykNU20241017
17-Oct-2024 15:07:54	404	3723.0000	XLON	05002050000045895-E0KbnSs5yoUW20241017
17-Oct-2024 15:07:55	269	3722.0000	XLON	07002070000045857-E0KbnSs5yod420241017
17-Oct-2024 15:08:09	281	3722.0000	XLON	07002070000045972-E0KbnSs5yowZ20241017
17-Oct-2024 15:09:47	82	3725.0000	XLON	05002050000046264-E0KbnSs5yrIf20241017
17-Oct-2024 15:09:47	195	3725.0000	XLON	05002050000046264-E0KbnSs5yrId20241017
17-Oct-2024 15:09:48	360	3724.0000	XLON	05002050000046241-E0KbnSs5yrNE20241017
17-Oct-2024 15:11:07	190	3723.0000	XLON	07002070000046277-E0KbnSs5yspL20241017
17-Oct-2024 15:11:07	115	3723.0000	XLON	07002070000046277-E0KbnSs5yspP20241017
17-Oct-2024 15:11:42	101	3723.0000	XLON	05002050000046552-E0KbnSs5ytWB20241017
17-Oct-2024 15:11:42	104	3723.0000	XLON	05002050000046552-E0KbnSs5ytWK20241017
17-Oct-2024 15:12:15	38	3722.0000	XLON	07002070000046601-E0KbnSs5yu9a20241017
17-Oct-2024 15:12:15	167	3722.0000	XLON	07002070000046601-E0KbnSs5yu9f20241017
17-Oct-2024 15:13:33	264	3723.0000	XLON	05002050000046974-E0KbnSs5yvau20241017
17-Oct-2024 15:16:06	400	3726.0000	XLON	05002050000047636-E0KbnSs5yyis20241017
17-Oct-2024 15:16:14	215	3724.0000	XLON	07002070000047406-E0KbnSs5yyq520241017
17-Oct-2024 15:16:16	330	3725.0000	XLON	05002050000047669-E0KbnSs5yysf20241017
17-Oct-2024 15:17:39	110	3724.0000	XLON	07002070000047406-E0KbnSs5z0UY20241017
17-Oct-2024 15:17:39	144	3724.0000	XLON	07002070000047728-E0KbnSs5z0Ue20241017
17-Oct-2024 15:18:41	122	3724.0000	XLON	07002070000048161-E0KbnSs5z1tH20241017
17-Oct-2024 15:18:41	164	3724.0000	XLON	07002070000048161-E0KbnSs5z1tJ20241017
17-Oct-2024 15:19:00	167	3723.0000	XLON	05002050000047965-E0KbnSs5z2FI20241017
17-Oct-2024 15:19:00	171	3723.0000	XLON	05002050000047965-E0KbnSs5z2FG20241017
17-Oct-2024 15:19:41	365	3724.0000	XLON	05002050000048277-E0KbnSs5z30G20241017
17-Oct-2024 15:20:18	392	3723.0000	XLON	07002070000048317-E0KbnSs5z44C20241017
17-Oct-2024 15:21:20	177	3722.0000	XLON	05002050000048659-E0KbnSs5z5aI20241017

17-Oct-2024 15:21:20	172	3722.0000	XLON	05002050000048659-E0KbnSs5z5aK20241017
17-Oct-2024 15:22:57	213	3723.0000	XLON	07002070000049084-E0KbnSs5z7aY20241017
17-Oct-2024 15:22:57	241	3723.0000	XLON	07002070000049084-E0KbnSs5z7aa20241017
17-Oct-2024 15:22:57	16	3723.0000	XLON	07002070000049084-E0KbnSs5z7ae20241017
17-Oct-2024 15:24:30	62	3721.0000	XLON	07002070000048729-E0KbnSs5z9Ib20241017
17-Oct-2024 15:25:14	394	3723.0000	XLON	05002050000049556-E0KbnSs5zAAq20241017
17-Oct-2024 15:25:33	288	3722.0000	XLON	07002070000049440-E0KbnSs5zAXu20241017
17-Oct-2024 15:25:33	167	3722.0000	XLON	07002070000049440-E0KbnSs5zAXo20241017
17-Oct-2024 15:26:21	173	3722.0000	XLON	05002050000049797-E0KbnSs5zBUf20241017
17-Oct-2024 15:26:39	186	3721.0000	XLON	07002070000049841-E0KbnSs5zBpM20241017
17-Oct-2024 15:28:08	179	3722.0000	XLON	05002050000050329-E0KbnSs5zDki20241017
17-Oct-2024 15:28:59	127	3723.0000	XLON	05002050000050572-E0KbnSs5zFRJ20241017
17-Oct-2024 15:28:59	1	3723.0000	XLON	05002050000050572-E0KbnSs5zFRH20241017

RELX (RELX) 6-KCurrent report (foreign)