RELX 6K Current report | RELX 1 Nov 24

3 October 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,890 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,452,102 ordinary shares in treasury, and has 1,863,808,450 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,739,909 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	3 October 2024
Number of ordinary shares purchased:	75,890
Highest price paid per share (p):	3583
Lowest price paid per share (p):	3536
Volume weighted average price paid per share (p):	3560.5099

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
03-Oct-2024 07:01:07	300	3578.0000	XLON	05002050000003315-E0KRe276XK0I20241003
03-Oct-2024 07:01:10	420	3576.0000	XLON	07002070000003311-E0KRe276XK9b20241003
03-Oct-2024 07:01:33	180	3575.0000	XLON	07002070000003341-E0KRe276XLN020241003
03-Oct-2024 07:02:43	123	3578.0000	XLON	07002070000003627-E0KRe276XODy20241003
03-Oct-2024 07:02:43	104	3578.0000	XLON	07002070000003627-E0KRe276XODw20241003
03-Oct-2024 07:02:59	269	3575.0000	XLON	07002070000003614-E0KRe276XOk220241003
03-Oct-2024 07:05:35	187	3580.0000	XLON	07002070000003931-E0KRe276XUI420241003
03-Oct-2024 07:07:04	270	3581.0000	XLON	05002050000004001-E0KRe276XWZB20241003
03-Oct-2024 07:07:05	225	3580.0000	XLON	05002050000003985-E0KRe276XWjX20241003
03-Oct-2024 07:08:18	122	3582.0000	XLON	05002050000004195-E0KRe276XYo220241003
03-Oct-2024 07:08:43	283	3580.0000	XLON	07002070000004166-E0KRe276XZLF20241003
03-Oct-2024 07:10:53	266	3577.0000	XLON	05002050000004461-E0KRe276Xdde20241003

03-Oct-2024 07:11:04	217	3576.0000	XLON	07002070000004511-E0KRe276XeBk20241003
03-Oct-2024 07:11:27	195	3575.0000	XLON	05002050000004318-E0KRe276Xet920241003
03-Oct-2024 07:12:42	184	3579.0000	XLON	07002070000004654-E0KRe276XgXV20241003
03-Oct-2024 07:13:22	252	3577.0000	XLON	05002050000004628-E0KRe276XhX120241003
03-Oct-2024 07:15:16	236	3574.0000	XLON	07002070000004790-E0KRe276Xkf120241003
03-Oct-2024 07:15:30	296	3572.0000	XLON	05002050000004776-E0KRe276Xkzq20241003
03-Oct-2024 07:16:23	190	3569.0000	XLON	07002070000005022-E0KRe276XmZj20241003
03-Oct-2024 07:16:23	190	3567.0000	XLON	05002050000005016-E0KRe276Xmdq20241003
03-Oct-2024 07:18:00	14	3568.0000	XLON	05002050000005279-E0KRe276XpUX20241003
03-Oct-2024 07:18:00	43	3568.0000	XLON	05002050000005279-E0KRe276XpUT20241003
03-Oct-2024 07:18:00	129	3568.0000	XLON	05002050000005279-E0KRe276XpUV20241003
03-Oct-2024 07:20:11	217	3569.0000	XLON	05002050000005413-E0KRe276Xt3v20241003
03-Oct-2024 07:21:29	185	3573.0000	XLON	07002070000005612-E0KRe276XvUF20241003
03-Oct-2024 07:22:13	210	3573.0000	XLON	07002070000005674-E0KRe276XwcV20241003
03-Oct-2024 07:23:12	185	3573.0000	XLON	05002050000005788-E0KRe276XxmY20241003
03-Oct-2024 07:23:55	161	3575.0000	XLON	07002070000005870-E0KRe276Xyc420241003
03-Oct-2024 07:24:22	104	3576.0000	XLON	05002050000005919-E0KRe276Xyu820241003
03-Oct-2024 07:26:02	296	3580.0000	XLON	07002070000006084-E0KRe276Y1Fk20241003
03-Oct-2024 07:26:11	176	3579.0000	XLON	07002070000006082-E0KRe276Y1PJ20241003
03-Oct-2024 07:27:45	190	3580.0000	XLON	05002050000006216-E0KRe276Y35V20241003
03-Oct-2024 07:28:32	190	3578.0000	XLON	07002070000006224-E0KRe276Y3x420241003
03-Oct-2024 07:29:58	138	3578.0000	XLON	05002050000006413-E0KRe276Y5b620241003
03-Oct-2024 07:32:06	197	3583.0000	XLON	07002070000006678-E0KRe276Y9NW20241003
03-Oct-2024 07:32:11	267	3581.0000	XLON	07002070000006634-E0KRe276Y9US20241003
03-Oct-2024 07:32:45	155	3576.0000	XLON	05002050000006721-E0KRe276YAQE20241003
03-Oct-2024 07:34:53	151	3577.0000	XLON	07002070000006886-E0KRe276YD5t20241003
03-Oct-2024 07:35:38	181	3576.0000	XLON	05002050000006856-E0KRe276YDq320241003
03-Oct-2024 07:36:03	178	3574.0000	XLON	05002050000006982-E0KRe276YEhT20241003
03-Oct-2024 07:36:06	137	3573.0000	XLON	07002070000007012-E0KRe276YEsq20241003
03-Oct-2024 07:38:16	194	3572.0000	XLON	05002050000007132-E0KRe276YHWG20241003
03-Oct-2024 07:42:48	333	3578.0000	XLON	05002050000007586-E0KRe276YNx520241003
03-Oct-2024 07:43:10	243	3577.0000	XLON	05002050000007560-E0KRe276YOX020241003
03-Oct-2024 07:44:31	208	3574.0000	XLON	05002050000007695-E0KRe276YQH520241003
03-Oct-2024 07:46:06	253	3576.0000	XLON	05002050000007863-E0KRe276YSlC20241003
03-Oct-2024 07:46:08	150	3575.0000	XLON	05002050000007757-E0KRe276YSqI20241003
03-Oct-2024 07:47:42	131	3572.0000	XLON	05002050000008040-E0KRe276YVJe20241003
03-Oct-2024 07:47:42	91	3572.0000	XLON	05002050000008040-E0KRe276YVJc20241003
03-Oct-2024 07:47:46	222	3571.0000	XLON	05002050000008041-E0KRe276YVRs20241003
03-Oct-2024 07:49:59	206	3567.0000	XLON	05002050000008203-E0KRe276YZ5Q20241003
03-Oct-2024 07:51:48	155	3569.0000	XLON	05002050000008426-E0KRe276Ybxe20241003
03-Oct-2024 07:54:08	133	3572.0000	XLON	05002050000008545-E0KRe276YfMb20241003
03-Oct-2024 07:55:22	214	3571.0000	XLON	07002070000008758-E0KRe276YhjT20241003
03-Oct-2024 07:57:19	190	3569.0000	XLON	05002050000008987-E0KRe276YkCg20241003
03-Oct-2024 07:59:00	202	3571.0000	XLON	05002050000009088-E0KRe276YmOA20241003
03-Oct-2024 08:00:15	168	3570.0000	XLON	05002050000009197-E0KRe276YoEw20241003
03-Oct-2024 08:01:43	205	3570.0000	XLON	05002050000009429-E0KRe276YqeV20241003

03-Oct-2024 08:03:23	194	3572.0000	XLON	05002050000009568-E0KRe276YsvB20241003
03-Oct-2024 08:03:23	197	3572.0000	XLON	07002070000009667-E0KRe276Ysv920241003
03-Oct-2024 08:04:48	200	3572.0000	XLON	05002050000009731-E0KRe276Yuep20241003
03-Oct-2024 08:04:48	200	3573.0000	XLON	07002070000009825-E0KRe276Yue220241003
03-Oct-2024 08:06:29	158	3571.0000	XLON	05002050000009903-E0KRe276YxjY20241003
03-Oct-2024 08:08:08	1	3574.0000	XLON	05002050000010027-E0KRe276Yzwt20241003
03-Oct-2024 08:08:23	186	3574.0000	XLON	05002050000010027-E0KRe276Z0Hd20241003
03-Oct-2024 08:10:20	150	3575.0000	XLON	05002050000010259-E0KRe276Z2n320241003
03-Oct-2024 08:14:28	332	3575.0000	XLON	07002070000010679-E0KRe276Z8gd20241003
03-Oct-2024 08:14:28	45	3575.0000	XLON	07002070000010679-E0KRe276Z8gb20241003
03-Oct-2024 08:14:30	269	3574.0000	XLON	05002050000010576-E0KRe276Z8oA20241003
03-Oct-2024 08:14:41	221	3573.0000	XLON	07002070000010608-E0KRe276Z8zi20241003
03-Oct-2024 08:18:17	142	3570.0000	XLON	07002070000011007-E0KRe276ZESm20241003
03-Oct-2024 08:18:17	129	3570.0000	XLON	07002070000010885-E0KRe276ZESk20241003
03-Oct-2024 08:20:05	180	3565.0000	XLON	05002050000011021-E0KRe276ZGUm20241003
03-Oct-2024 08:21:56	180	3561.0000	XLON	05002050000011086-E0KRe276ZIeX20241003
03-Oct-2024 08:28:46	267	3565.0000	XLON	05002050000011604-E0KRe276ZPWy20241003
03-Oct-2024 08:28:46	130	3565.0000	XLON	05002050000011604-E0KRe276ZPWw20241003
03-Oct-2024 08:28:46	322	3566.0000	XLON	05002050000011638-E0KRe276ZPVD20241003
03-Oct-2024 08:30:18	226	3565.0000	XLON	07002070000011848-E0KRe276ZRbt20241003
03-Oct-2024 08:31:15	242	3565.0000	XLON	05002050000011908-E0KRe276ZSgo20241003
03-Oct-2024 08:31:57	208	3564.0000	XLON	07002070000011837-E0KRe276ZTGJ20241003
03-Oct-2024 08:31:57	133	3563.0000	XLON	07002070000011946-E0KRe276ZTGX20241003
03-Oct-2024 08:34:57	115	3563.0000	XLON	05002050000012021-E0KRe276ZVwS20241003
03-Oct-2024 08:34:57	14	3563.0000	XLON	05002050000012021-E0KRe276ZVwU20241003
03-Oct-2024 08:35:15	168	3562.0000	XLON	07002070000012120-E0KRe276ZWEp20241003
03-Oct-2024 08:36:12	177	3559.0000	XLON	07002070000012347-E0KRe276ZXBX20241003
03-Oct-2024 08:42:19	285	3565.0000	XLON	07002070000012844-E0KRe276Zdvn20241003
03-Oct-2024 08:42:30	241	3564.0000	XLON	05002050000012779-E0KRe276ZeG320241003
03-Oct-2024 08:42:46	206	3562.0000	XLON	05002050000012613-E0KRe276ZeWC20241003
03-Oct-2024 08:44:56	152	3564.0000	XLON	07002070000013159-E0KRe276ZgQx20241003
03-Oct-2024 08:50:36	54	3565.0000	XLON	07002070000013638-E0KRe276Zlmb20241003
03-Oct-2024 08:51:18	218	3565.0000	XLON	05002050000013562-E0KRe276ZmKy20241003
03-Oct-2024 08:55:04	310	3565.0000	XLON	07002070000013761-E0KRe276Zq0820241003
03-Oct-2024 08:55:34	11	3564.0000	XLON	07002070000013588-E0KRe276ZqOV20241003
03-Oct-2024 08:55:34	343	3564.0000	XLON	07002070000013588-E0KRe276ZqOa20241003
03-Oct-2024 09:00:17	101	3568.0000	XLON	05002050000014069-E0KRe276ZutR20241003
03-Oct-2024 09:00:17	233	3568.0000	XLON	05002050000014069-E0KRe276ZutP20241003
03-Oct-2024 09:02:04	300	3569.0000	XLON	07002070000014298-E0KRe276ZwRN20241003
03-Oct-2024 09:03:22	74	3569.0000	XLON	07002070000014377-E0KRe276Zxk820241003
03-Oct-2024 09:04:10	154	3569.0000	XLON	07002070000014377-E0KRe276ZyVz20241003
03-Oct-2024 09:04:26	300	3568.0000	XLON	07002070000014254-E0KRe276ZykJ20241003
03-Oct-2024 09:05:19	277	3566.0000	XLON	05002050000014391-E0KRe276Zznw20241003
03-Oct-2024 09:05:19	150	3567.0000	XLON	05002050000014247-E0KRe276ZzmR20241003
03-Oct-2024 09:06:42	194	3566.0000	XLON	05002050000014490-E0KRe276a1D420241003
03-Oct-2024 09:14:31	260	3569.0000	XLON	05002050000015031-E0KRe276a7QL20241003

03-Oct-2024 09:15:00	186	3567.0000	XLON	07002070000014902-E0KRe276a7uR20241003
03-Oct-2024 09:15:00	168	3567.0000	XLON	05002050000014828-E0KRe276a7uT20241003
03-Oct-2024 09:16:10	41	3567.0000	XLON	07002070000015250-E0KRe276a8zW20241003
03-Oct-2024 09:16:10	134	3567.0000	XLON	07002070000015250-E0KRe276a8zY20241003
03-Oct-2024 09:19:22	25	3570.0000	XLON	05002050000015282-E0KRe276aBSn20241003
03-Oct-2024 09:19:25	317	3570.0000	XLON	07002070000015403-E0KRe276aBUA20241003
03-Oct-2024 09:19:56	24	3568.0000	XLON	07002070000015365-E0KRe276aC3G20241003
03-Oct-2024 09:19:56	91	3568.0000	XLON	07002070000015365-E0KRe276aC3N20241003
03-Oct-2024 09:19:57	152	3568.0000	XLON	07002070000015365-E0KRe276aC6820241003
03-Oct-2024 09:26:13	244	3570.0000	XLON	07002070000015826-E0KRe276aGqh20241003
03-Oct-2024 09:28:37	254	3573.0000	XLON	07002070000015997-E0KRe276aIuw20241003
03-Oct-2024 09:32:19	306	3574.0000	XLON	05002050000016124-E0KRe276aLPH20241003
03-Oct-2024 09:34:37	272	3574.0000	XLON	05002050000016211-E0KRe276aNL220241003
03-Oct-2024 09:35:50	354	3573.0000	XLON	07002070000016195-E0KRe276aOsg20241003
03-Oct-2024 09:36:01	66	3572.0000	XLON	07002070000016232-E0KRe276aPAM20241003
03-Oct-2024 09:36:01	86	3572.0000	XLON	07002070000016232-E0KRe276aPAK20241003
03-Oct-2024 09:38:35	216	3571.0000	XLON	07002070000016584-E0KRe276aRZH20241003
03-Oct-2024 09:38:38	173	3570.0000	XLON	05002050000016457-E0KRe276aRg420241003
03-Oct-2024 09:40:59	177	3566.0000	XLON	05002050000016743-E0KRe276aTxV20241003
03-Oct-2024 09:46:42	242	3568.0000	XLON	07002070000017331-E0KRe276aXvp20241003
03-Oct-2024 09:48:10	37	3568.0000	XLON	07002070000017440-E0KRe276aYug20241003
03-Oct-2024 09:48:10	8	3568.0000	XLON	07002070000017440-E0KRe276aYuY20241003
03-Oct-2024 09:48:10	219	3568.0000	XLON	07002070000017440-E0KRe276aYua20241003
03-Oct-2024 09:48:18	11	3568.0000	XLON	07002070000017440-E0KRe276aZ0220241003
03-Oct-2024 09:50:15	293	3568.0000	XLON	05002050000017428-E0KRe276aaMP20241003
03-Oct-2024 09:52:05	186	3568.0000	XLON	05002050000017523-E0KRe276abyL20241003
03-Oct-2024 09:53:23	260	3567.0000	XLON	05002050000017516-E0KRe276acxB20241003
03-Oct-2024 09:53:29	132	3566.0000	XLON	07002070000017317-E0KRe276ad4A20241003
03-Oct-2024 09:53:29	75	3566.0000	XLON	07002070000017317-E0KRe276ad4C20241003
03-Oct-2024 09:56:30	136	3565.0000	XLON	07002070000017900-E0KRe276ag7i20241003
03-Oct-2024 09:56:30	145	3565.0000	XLON	07002070000017890-E0KRe276ag7g20241003
03-Oct-2024 10:05:12	402	3569.0000	XLON	05002050000018354-E0KRe276amnu20241003
03-Oct-2024 10:05:17	375	3568.0000	XLON	05002050000018245-E0KRe276an2420241003
03-Oct-2024 10:07:58	183	3567.0000	XLON	05002050000018463-E0KRe276apIn20241003
03-Oct-2024 10:13:30	278	3570.0000	XLON	05002050000018891-E0KRe276at3S20241003
03-Oct-2024 10:16:07	319	3570.0000	XLON	05002050000019040-E0KRe276augY20241003
03-Oct-2024 10:18:21	214	3570.0000	XLON	05002050000019224-E0KRe276aw8D20241003
03-Oct-2024 10:18:21	296	3570.0000	XLON	05002050000019219-E0KRe276aw8720241003
03-Oct-2024 10:19:45	231	3569.0000	XLON	07002070000019486-E0KRe276awrM20241003
03-Oct-2024 10:25:42	229	3573.0000	XLON	07002070000019807-E0KRe276b0MS20241003
03-Oct-2024 10:26:06	13	3573.0000	XLON	07002070000019843-E0KRe276b0fg20241003
03-Oct-2024 10:26:14	252	3572.0000	XLON	05002050000019613-E0KRe276b0lO20241003
03-Oct-2024 10:30:22	13	3572.0000	XLON	05002050000019868-E0KRe276b3Nk20241003
03-Oct-2024 10:30:22	214	3572.0000	XLON	05002050000019868-E0KRe276b3Nm20241003
03-Oct-2024 10:31:51	195	3571.0000	XLON	07002070000019949-E0KRe276b50Z20241003
03-Oct-2024 10:35:42	270	3571.0000	XLON	05002050000020041-E0KRe276b7J420241003

03-Oct-2024 10:36:06	54	3571.0000	XLON	05002050000020232-E0KRe276b7jY20241003
03-Oct-2024 10:37:02	116	3572.0000	XLON	07002070000020484-E0KRe276b8Rn20241003
03-Oct-2024 10:37:02	48	3572.0000	XLON	07002070000020484-E0KRe276b8Rp20241003
03-Oct-2024 10:38:31	164	3571.0000	XLON	05002050000020265-E0KRe276b9PB20241003
03-Oct-2024 10:38:31	248	3572.0000	XLON	05002050000020330-E0KRe276b9Og20241003
03-Oct-2024 10:38:31	180	3570.0000	XLON	07002070000019783-E0KRe276b9Pz20241003
03-Oct-2024 10:38:31	118	3570.0000	XLON	07002070000019783-E0KRe276b9QN20241003
03-Oct-2024 10:49:58	10	3568.0000	XLON	07002070000021136-E0KRe276bGXg20241003
03-Oct-2024 10:49:58	59	3568.0000	XLON	07002070000021136-E0KRe276bGXi20241003
03-Oct-2024 10:50:16	271	3569.0000	XLON	07002070000021164-E0KRe276bH9I20241003
03-Oct-2024 10:51:28	3	3569.0000	XLON	07002070000021230-E0KRe276bI7j20241003
03-Oct-2024 10:51:28	312	3569.0000	XLON	07002070000021230-E0KRe276bI7f20241003
03-Oct-2024 10:51:28	24	3569.0000	XLON	07002070000021230-E0KRe276bI7h20241003
03-Oct-2024 10:53:03	318	3569.0000	XLON	05002050000021087-E0KRe276bIw320241003
03-Oct-2024 10:56:15	277	3569.0000	XLON	07002070000021387-E0KRe276bKwG20241003
03-Oct-2024 10:57:35	214	3571.0000	XLON	05002050000021347-E0KRe276bLxk20241003
03-Oct-2024 10:57:47	165	3571.0000	XLON	07002070000021575-E0KRe276bM3o20241003
03-Oct-2024 10:57:48	33	3571.0000	XLON	07002070000021575-E0KRe276bM4520241003
03-Oct-2024 10:57:48	38	3571.0000	XLON	07002070000021575-E0KRe276bM4720241003
03-Oct-2024 10:58:00	18	3571.0000	XLON	07002070000021575-E0KRe276bM7j20241003
03-Oct-2024 11:03:24	273	3571.0000	XLON	05002050000021720-E0KRe276bQCW20241003
03-Oct-2024 11:03:24	39	3571.0000	XLON	05002050000021720-E0KRe276bQCZ20241003
03-Oct-2024 11:05:11	63	3572.0000	XLON	07002070000022016-E0KRe276bSHf20241003
03-Oct-2024 11:05:11	192	3572.0000	XLON	07002070000022016-E0KRe276bSHd20241003
03-Oct-2024 11:06:13	176	3572.0000	XLON	07002070000022093-E0KRe276bSuP20241003
03-Oct-2024 11:10:21	142	3570.0000	XLON	07002070000021550-E0KRe276bVKo20241003
03-Oct-2024 11:10:43	137	3569.0000	XLON	05002050000021378-E0KRe276bVTY20241003
03-Oct-2024 11:10:43	66	3569.0000	XLON	05002050000021378-E0KRe276bVTW20241003
03-Oct-2024 11:14:27	51	3569.0000	XLON	05002050000022272-E0KRe276bXpw20241003
03-Oct-2024 11:14:27	144	3569.0000	XLON	05002050000022272-E0KRe276bXq020241003
03-Oct-2024 11:14:27	12	3569.0000	XLON	05002050000022272-E0KRe276bXpu20241003
03-Oct-2024 11:14:27	48	3569.0000	XLON	05002050000022272-E0KRe276bXpy20241003
03-Oct-2024 11:16:07	59	3569.0000	XLON	07002070000022598-E0KRe276bYqF20241003
03-Oct-2024 11:16:07	106	3569.0000	XLON	07002070000022598-E0KRe276bYqD20241003
03-Oct-2024 11:18:19	269	3570.0000	XLON	07002070000022711-E0KRe276bZu120241003
03-Oct-2024 11:21:06	186	3571.0000	XLON	07002070000022805-E0KRe276bbVz20241003
03-Oct-2024 11:21:12	255	3571.0000	XLON	07002070000022883-E0KRe276bbcu20241003
03-Oct-2024 11:21:35	186	3570.0000	XLON	05002050000022542-E0KRe276bbnh20241003
03-Oct-2024 11:28:12	245	3575.0000	XLON	05002050000023069-E0KRe276bhHp20241003
03-Oct-2024 11:29:33	252	3575.0000	XLON	05002050000023207-E0KRe276biwu20241003
03-Oct-2024 11:29:49	228	3574.0000	XLON	05002050000023201-E0KRe276bj4U20241003
03-Oct-2024 11:35:26	138	3572.0000	XLON	05002050000023571-E0KRe276bnP120241003
03-Oct-2024 11:35:43	90	3572.0000	XLON	05002050000023571-E0KRe276bnXr20241003
03-Oct-2024 11:36:43	150	3574.0000	XLON	07002070000023870-E0KRe276boDU20241003
03-Oct-2024 11:36:45	54	3574.0000	XLON	07002070000023870-E0KRe276boEE20241003
03-Oct-2024 11:36:47	17	3574.0000	XLON	07002070000023870-E0KRe276boGj20241003

03-Oct-2024 11:37:03	12	3574.0000	XLON	07002070000023870-E0KRe276boN020241003
03-Oct-2024 11:39:33	42	3573.0000	XLON	05002050000023752-E0KRe276bpcD20241003
03-Oct-2024 11:39:33	193	3573.0000	XLON	05002050000023752-E0KRe276bpcI20241003
03-Oct-2024 11:40:10	272	3572.0000	XLON	07002070000023822-E0KRe276bpwy20241003
03-Oct-2024 11:43:31	180	3572.0000	XLON	07002070000024196-E0KRe276bsBm20241003
03-Oct-2024 11:47:03	154	3570.0000	XLON	05002050000024045-E0KRe276buLn20241003
03-Oct-2024 11:47:03	22	3570.0000	XLON	05002050000024045-E0KRe276buLp20241003
03-Oct-2024 11:49:44	227	3570.0000	XLON	05002050000024240-E0KRe276bvYi20241003
03-Oct-2024 11:53:31	298	3570.0000	XLON	05002050000024529-E0KRe276byKi20241003
03-Oct-2024 11:55:40	322	3570.0000	XLON	07002070000024846-E0KRe276bzRK20241003
03-Oct-2024 11:55:44	334	3569.0000	XLON	05002050000024527-E0KRe276bza920241003
03-Oct-2024 12:00:34	143	3571.0000	XLON	07002070000025058-E0KRe276c1yf20241003
03-Oct-2024 12:00:34	59	3571.0000	XLON	07002070000025058-E0KRe276c1yh20241003
03-Oct-2024 12:00:59	242	3571.0000	XLON	05002050000024900-E0KRe276c2KK20241003
03-Oct-2024 12:01:57	200	3567.0000	XLON	07002070000025141-E0KRe276c39z20241003
03-Oct-2024 12:06:18	24	3567.0000	XLON	05002050000025214-E0KRe276c5IW20241003
03-Oct-2024 12:06:18	100	3567.0000	XLON	05002050000025214-E0KRe276c5IY20241003
03-Oct-2024 12:06:18	58	3567.0000	XLON	05002050000025214-E0KRe276c5Ic20241003
03-Oct-2024 12:06:18	70	3567.0000	XLON	05002050000025214-E0KRe276c5Ia20241003
03-Oct-2024 12:07:56	51	3566.0000	XLON	07002070000025357-E0KRe276c6Oi20241003
03-Oct-2024 12:08:14	23	3566.0000	XLON	07002070000025357-E0KRe276c6gl20241003
03-Oct-2024 12:08:14	103	3566.0000	XLON	07002070000025357-E0KRe276c6gj20241003
03-Oct-2024 12:10:26	54	3567.0000	XLON	07002070000025686-E0KRe276c8Ps20241003
03-Oct-2024 12:10:26	138	3567.0000	XLON	07002070000025686-E0KRe276c8Pu20241003
03-Oct-2024 12:11:25	224	3566.0000	XLON	07002070000025725-E0KRe276c97d20241003
03-Oct-2024 12:12:32	288	3565.0000	XLON	07002070000025628-E0KRe276cA2020241003
03-Oct-2024 12:16:48	181	3563.0000	XLON	05002050000025662-E0KRe276cExT20241003
03-Oct-2024 12:16:48	129	3562.0000	XLON	07002070000025830-E0KRe276cEz320241003
03-Oct-2024 12:17:54	126	3562.0000	XLON	05002050000026054-E0KRe276cGqq20241003
03-Oct-2024 12:17:54	48	3562.0000	XLON	05002050000026054-E0KRe276cGqo20241003
03-Oct-2024 12:19:06	148	3561.0000	XLON	07002070000026236-E0KRe276cIWA20241003
03-Oct-2024 12:19:06	26	3561.0000	XLON	07002070000026236-E0KRe276cIWC20241003
03-Oct-2024 12:21:54	52	3559.0000	XLON	05002050000026002-E0KRe276cLzU20241003
03-Oct-2024 12:22:02	133	3559.0000	XLON	05002050000026002-E0KRe276cM5m20241003
03-Oct-2024 12:25:48	208	3559.0000	XLON	05002050000026563-E0KRe276cQ8420241003
03-Oct-2024 12:26:17	184	3559.0000	XLON	07002070000026821-E0KRe276cQdC20241003
03-Oct-2024 12:28:00	260	3562.0000	XLON	07002070000026928-E0KRe276cS3j20241003
03-Oct-2024 12:30:00	221	3560.0000	XLON	07002070000026923-E0KRe276cU0j20241003
03-Oct-2024 12:31:59	18	3562.0000	XLON	07002070000027421-E0KRe276cX3Y20241003
03-Oct-2024 12:31:59	22	3562.0000	XLON	07002070000027421-E0KRe276cX3W20241003
03-Oct-2024 12:31:59	1	3562.0000	XLON	07002070000027421-E0KRe276cX3U20241003
03-Oct-2024 12:32:05	176	3561.0000	XLON	05002050000027290-E0KRe276cXKJ20241003
03-Oct-2024 12:32:31	184	3560.0000	XLON	05002050000027165-E0KRe276cXy020241003
03-Oct-2024 12:32:31	185	3559.0000	XLON	05002050000026897-E0KRe276cXyS20241003
03-Oct-2024 12:34:06	56	3558.0000	XLON	07002070000027539-E0KRe276cZtE20241003
03-Oct-2024 12:34:09	82	3558.0000	XLON	07002070000027539-E0KRe276ca0q20241003

03-Oct-2024 12:34:09	56	3558.0000	XLON	07002070000027539-E0KRe276ca0s20241003
03-Oct-2024 12:38:05	181	3556.0000	XLON	07002070000027665-E0KRe276cfV620241003
03-Oct-2024 12:40:20	125	3559.0000	XLON	05002050000028086-E0KRe276ci9m20241003
03-Oct-2024 12:40:34	5	3558.0000	XLON	07002070000028242-E0KRe276ciKu20241003
03-Oct-2024 12:40:34	212	3558.0000	XLON	07002070000028242-E0KRe276ciKs20241003
03-Oct-2024 12:41:26	207	3560.0000	XLON	07002070000028345-E0KRe276cjCO20241003
03-Oct-2024 12:41:49	166	3559.0000	XLON	05002050000028148-E0KRe276cjX420241003
03-Oct-2024 12:43:08	129	3560.0000	XLON	07002070000028473-E0KRe276ckzk20241003
03-Oct-2024 12:48:00	136	3558.0000	XLON	05002050000028716-E0KRe276cpKg20241003
03-Oct-2024 12:48:00	59	3558.0000	XLON	05002050000028716-E0KRe276cpKi20241003
03-Oct-2024 12:48:12	129	3557.0000	XLON	07002070000028498-E0KRe276cpZ820241003
03-Oct-2024 12:48:12	181	3556.0000	XLON	07002070000028619-E0KRe276cpZd20241003
03-Oct-2024 12:49:45	174	3556.0000	XLON	05002050000028856-E0KRe276cqnI20241003
03-Oct-2024 12:51:16	153	3556.0000	XLON	05002050000028980-E0KRe276croc20241003
03-Oct-2024 12:51:51	201	3555.0000	XLON	07002070000029003-E0KRe276csDA20241003
03-Oct-2024 12:54:13	17	3554.0000	XLON	05002050000029171-E0KRe276cuJH20241003
03-Oct-2024 12:54:13	112	3554.0000	XLON	05002050000029171-E0KRe276cuJJ20241003
03-Oct-2024 12:55:55	142	3554.0000	XLON	07002070000029469-E0KRe276cvaL20241003
03-Oct-2024 12:57:44	100	3553.0000	XLON	07002070000029243-E0KRe276cwyI20241003
03-Oct-2024 12:57:44	193	3554.0000	XLON	07002070000029496-E0KRe276cwxf20241003
03-Oct-2024 12:57:44	68	3553.0000	XLON	07002070000029243-E0KRe276cwyG20241003
03-Oct-2024 12:58:25	129	3552.0000	XLON	07002070000029606-E0KRe276cxUi20241003
03-Oct-2024 12:58:34	155	3551.0000	XLON	05002050000029463-E0KRe276cxiO20241003
03-Oct-2024 12:58:35	168	3550.0000	XLON	07002070000029607-E0KRe276cxm020241003
03-Oct-2024 13:00:26	155	3548.0000	XLON	07002070000029764-E0KRe276czgd20241003
03-Oct-2024 13:07:20	253	3558.0000	XLON	05002050000030318-E0KRe276d5dz20241003
03-Oct-2024 13:08:24	264	3560.0000	XLON	05002050000030432-E0KRe276d6i020241003
03-Oct-2024 13:08:35	160	3559.0000	XLON	07002070000030531-E0KRe276d6r520241003
03-Oct-2024 13:08:35	43	3559.0000	XLON	07002070000030531-E0KRe276d6r720241003
03-Oct-2024 13:09:32	182	3558.0000	XLON	05002050000030547-E0KRe276d7dA20241003
03-Oct-2024 13:15:01	363	3562.0000	XLON	07002070000031086-E0KRe276dCTy20241003
03-Oct-2024 13:15:02	22	3561.0000	XLON	07002070000030914-E0KRe276dCVO20241003
03-Oct-2024 13:15:02	183	3561.0000	XLON	07002070000030914-E0KRe276dCVM20241003
03-Oct-2024 13:15:37	198	3559.0000	XLON	07002070000031056-E0KRe276dDAi20241003
03-Oct-2024 13:16:17	138	3558.0000	XLON	07002070000031193-E0KRe276dDw520241003
03-Oct-2024 13:17:22	139	3561.0000	XLON	07002070000031270-E0KRe276dF9K20241003
03-Oct-2024 13:18:05	135	3560.0000	XLON	05002050000031196-E0KRe276dFjr20241003
03-Oct-2024 13:18:50	152	3559.0000	XLON	07002070000031259-E0KRe276dGPn20241003
03-Oct-2024 13:20:27	130	3558.0000	XLON	05002050000031335-E0KRe276dHsq20241003
03-Oct-2024 13:20:52	130	3556.0000	XLON	07002070000031465-E0KRe276dITf20241003
03-Oct-2024 13:20:52	182	3556.0000	XLON	07002070000031469-E0KRe276dITh20241003
03-Oct-2024 13:23:36	145	3560.0000	XLON	05002050000031726-E0KRe276dL1j20241003
03-Oct-2024 13:24:52	77	3558.0000	XLON	07002070000031747-E0KRe276dMCZ20241003
03-Oct-2024 13:24:52	53	3558.0000	XLON	07002070000031747-E0KRe276dMCX20241003
03-Oct-2024 13:26:45	178	3557.0000	XLON	07002070000032081-E0KRe276dOMQ20241003
03-Oct-2024 13:26:45	142	3557.0000	XLON	07002070000031710-E0KRe276dOMO20241003

03-Oct-2024 13:29:04	357	3558.0000	XLON	05002050000032157-E0KRe276dQVC20241003
03-Oct-2024 13:29:04	181	3558.0000	XLON	05002050000032167-E0KRe276dQVE20241003
03-Oct-2024 13:30:30	473	3562.0000	XLON	07002070000032532-E0KRe276dTVg20241003
03-Oct-2024 13:30:35	546	3561.0000	XLON	05002050000032378-E0KRe276dTfe20241003
03-Oct-2024 13:31:44	122	3561.0000	XLON	07002070000032707-E0KRe276dVds20241003
03-Oct-2024 13:31:44	172	3561.0000	XLON	07002070000032707-E0KRe276dVdq20241003
03-Oct-2024 13:32:00	182	3559.0000	XLON	05002050000032431-E0KRe276dWMA20241003
03-Oct-2024 13:32:00	401	3559.0000	XLON	05002050000032614-E0KRe276dWMC20241003
03-Oct-2024 13:33:06	205	3556.0000	XLON	05002050000032894-E0KRe276dYdM20241003
03-Oct-2024 13:34:44	234	3558.0000	XLON	05002050000033213-E0KRe276dcHa20241003
03-Oct-2024 13:35:04	186	3557.0000	XLON	07002070000033301-E0KRe276dcr520241003
03-Oct-2024 13:36:06	260	3555.0000	XLON	07002070000033008-E0KRe276df8620241003
03-Oct-2024 13:36:27	238	3552.0000	XLON	07002070000033618-E0KRe276dg9S20241003
03-Oct-2024 13:36:44	275	3551.0000	XLON	05002050000033521-E0KRe276dgfN20241003
03-Oct-2024 13:37:50	93	3552.0000	XLON	07002070000033905-E0KRe276dicT20241003
03-Oct-2024 13:38:01	246	3551.0000	XLON	05002050000033808-E0KRe276diy720241003
03-Oct-2024 13:39:59	216	3549.0000	XLON	05002050000034137-E0KRe276dmWU20241003
03-Oct-2024 13:40:00	198	3548.0000	XLON	05002050000034076-E0KRe276dmYf20241003
03-Oct-2024 13:42:03	271	3550.0000	XLON	07002070000034539-E0KRe276dqP020241003
03-Oct-2024 13:42:51	7	3551.0000	XLON	05002050000034619-E0KRe276drYW20241003
03-Oct-2024 13:44:07	59	3553.0000	XLON	07002070000034879-E0KRe276dsln20241003
03-Oct-2024 13:44:10	203	3553.0000	XLON	05002050000034777-E0KRe276dson20241003
03-Oct-2024 13:45:02	306	3552.0000	XLON	05002050000034768-E0KRe276dtOJ20241003
03-Oct-2024 13:45:03	229	3551.0000	XLON	07002070000034923-E0KRe276dtRN20241003
03-Oct-2024 13:45:04	313	3550.0000	XLON	05002050000034807-E0KRe276dtdn20241003
03-Oct-2024 13:47:12	154	3548.0000	XLON	07002070000035422-E0KRe276dxsY20241003
03-Oct-2024 13:47:30	8	3546.0000	XLON	07002070000035383-E0KRe276dyHm20241003
03-Oct-2024 13:47:30	200	3547.0000	XLON	05002050000035315-E0KRe276dyH220241003
03-Oct-2024 13:47:36	161	3546.0000	XLON	07002070000035383-E0KRe276dyQF20241003
03-Oct-2024 13:48:40	157	3549.0000	XLON	05002050000035587-E0KRe276e0Em20241003
03-Oct-2024 13:48:47	132	3548.0000	XLON	07002070000035656-E0KRe276e0Sx20241003
03-Oct-2024 13:50:06	172	3548.0000	XLON	07002070000035944-E0KRe276e3Q920241003
03-Oct-2024 13:50:27	220	3547.0000	XLON	05002050000035857-E0KRe276e4BU20241003
03-Oct-2024 13:51:43	179	3545.0000	XLON	07002070000036122-E0KRe276e6Bh20241003
03-Oct-2024 13:53:16	245	3548.0000	XLON	05002050000036332-E0KRe276e8m420241003
03-Oct-2024 13:53:19	294	3547.0000	XLON	05002050000036307-E0KRe276e8s620241003
03-Oct-2024 13:54:32	186	3547.0000	XLON	05002050000036626-E0KRe276eBf720241003
03-Oct-2024 13:58:00	253	3550.0000	XLON	05002050000036991-E0KRe276eH9k20241003
03-Oct-2024 14:00:03	447	3552.0000	XLON	07002070000037514-E0KRe276eKQk20241003
03-Oct-2024 14:00:03	179	3552.0000	XLON	05002050000037424-E0KRe276eKQm20241003
03-Oct-2024 14:00:03	199	3552.0000	XLON	07002070000037515-E0KRe276eKQo20241003
03-Oct-2024 14:00:24	447	3550.0000	XLON	07002070000037364-E0KRe276eLRH20241003
03-Oct-2024 14:02:01	239	3551.0000	XLON	05002050000038092-E0KRe276ePjC20241003
03-Oct-2024 14:03:39	189	3552.0000	XLON	07002070000038319-E0KRe276eUas20241003
03-Oct-2024 14:03:39	309	3553.0000	XLON	07002070000038404-E0KRe276eUZb20241003
03-Oct-2024 14:05:16	284	3549.0000	XLON	05002050000038622-E0KRe276eYyv20241003

03-Oct-2024 14:05:16	246	3550.0000	XLON	07002070000038719-E0KRe276eYxv20241003
03-Oct-2024 14:07:15	224	3551.0000	XLON	05002050000039034-E0KRe276edDb20241003
03-Oct-2024 14:10:41	53	3555.0000	XLON	05002050000039614-E0KRe276ek9H20241003
03-Oct-2024 14:10:50	45	3555.0000	XLON	07002070000039749-E0KRe276ekMk20241003
03-Oct-2024 14:11:59	451	3556.0000	XLON	05002050000039778-E0KRe276embP20241003
03-Oct-2024 14:12:24	386	3555.0000	XLON	07002070000039806-E0KRe276enOi20241003
03-Oct-2024 14:12:25	229	3554.0000	XLON	05002050000039313-E0KRe276enRJ20241003
03-Oct-2024 14:13:03	202	3552.0000	XLON	05002050000040000-E0KRe276eojA20241003
03-Oct-2024 14:13:06	202	3551.0000	XLON	07002070000040103-E0KRe276ep4Y20241003
03-Oct-2024 14:13:15	221	3548.0000	XLON	07002070000040148-E0KRe276eprC20241003
03-Oct-2024 14:14:43	120	3539.0000	XLON	05002050000040639-E0KRe276eyQo20241003
03-Oct-2024 14:14:44	32	3539.0000	XLON	05002050000040639-E0KRe276eyTw20241003
03-Oct-2024 14:14:45	24	3539.0000	XLON	05002050000040639-E0KRe276eyW220241003
03-Oct-2024 14:14:52	93	3538.0000	XLON	07002070000040667-E0KRe276ez4D20241003
03-Oct-2024 14:14:52	110	3538.0000	XLON	07002070000040667-E0KRe276ez4B20241003
03-Oct-2024 14:16:21	201	3540.0000	XLON	05002050000040943-E0KRe276f49i20241003
03-Oct-2024 14:16:21	147	3539.0000	XLON	05002050000040926-E0KRe276f4Bc20241003
03-Oct-2024 14:18:05	96	3545.0000	XLON	07002070000041345-E0KRe276f8i820241003
03-Oct-2024 14:18:05	44	3545.0000	XLON	07002070000041345-E0KRe276f8iA20241003
03-Oct-2024 14:18:32	210	3544.0000	XLON	07002070000041329-E0KRe276f9ZA20241003
03-Oct-2024 14:19:42	202	3542.0000	XLON	07002070000041588-E0KRe276fC7p20241003
03-Oct-2024 14:19:45	144	3541.0000	XLON	05002050000041484-E0KRe276fCJK20241003
03-Oct-2024 14:21:24	209	3540.0000	XLON	07002070000041830-E0KRe276fFUI20241003
03-Oct-2024 14:22:41	134	3541.0000	XLON	07002070000041992-E0KRe276fI8u20241003
03-Oct-2024 14:22:50	149	3540.0000	XLON	05002050000041887-E0KRe276fIsC20241003
03-Oct-2024 14:23:04	142	3540.0000	XLON	07002070000042150-E0KRe276fJyN20241003
03-Oct-2024 14:25:03	241	3542.0000	XLON	07002070000042403-E0KRe276fOIb20241003
03-Oct-2024 14:25:26	189	3541.0000	XLON	07002070000042359-E0KRe276fP1G20241003
03-Oct-2024 14:25:32	58	3540.0000	XLON	07002070000042283-E0KRe276fPEG20241003
03-Oct-2024 14:25:32	71	3540.0000	XLON	07002070000042283-E0KRe276fPEE20241003
03-Oct-2024 14:27:07	149	3540.0000	XLON	07002070000042681-E0KRe276fRsr20241003
03-Oct-2024 14:27:16	204	3539.0000	XLON	07002070000042571-E0KRe276fSAy20241003
03-Oct-2024 14:27:55	157	3539.0000	XLON	05002050000042767-E0KRe276fTot20241003
03-Oct-2024 14:27:58	163	3538.0000	XLON	05002050000042532-E0KRe276fTut20241003
03-Oct-2024 14:30:01	157	3537.0000	XLON	07002070000043129-E0KRe276fXsG20241003
03-Oct-2024 14:30:05	204	3536.0000	XLON	07002070000043085-E0KRe276fYCr20241003
03-Oct-2024 14:31:16	177	3537.0000	XLON	07002070000043469-E0KRe276fbm820241003
03-Oct-2024 14:33:25	203	3541.0000	XLON	05002050000043853-E0KRe276fgej20241003
03-Oct-2024 14:36:27	288	3542.0000	XLON	05002050000044303-E0KRe276fmJQ20241003
03-Oct-2024 14:36:32	167	3541.0000	XLON	05002050000044271-E0KRe276fmcE20241003
03-Oct-2024 14:36:32	97	3541.0000	XLON	05002050000044271-E0KRe276fmcG20241003
03-Oct-2024 14:38:01	114	3541.0000	XLON	07002070000044683-E0KRe276fooz20241003
03-Oct-2024 14:38:01	289	3541.0000	XLON	07002070000044683-E0KRe276fop320241003
03-Oct-2024 14:38:26	168	3542.0000	XLON	07002070000044743-E0KRe276fpZM20241003
03-Oct-2024 14:39:42	305	3542.0000	XLON	05002050000044919-E0KRe276frLR20241003
03-Oct-2024 14:40:59	279	3541.0000	XLON	07002070000044924-E0KRe276fu0120241003

03-Oct-2024 14:41:36	140	3542.0000	XLON	05002050000045263-E0KRe276fvEm20241003
03-Oct-2024 14:41:37	99	3542.0000	XLON	05002050000045263-E0KRe276fvHE20241003
03-Oct-2024 14:42:02	282	3541.0000	XLON	07002070000045250-E0KRe276fw9P20241003
03-Oct-2024 14:43:04	212	3541.0000	XLON	07002070000045521-E0KRe276fyJb20241003
03-Oct-2024 14:44:03	244	3542.0000	XLON	07002070000045644-E0KRe276g01a20241003
03-Oct-2024 14:44:54	218	3542.0000	XLON	05002050000045793-E0KRe276g1Km20241003
03-Oct-2024 14:46:07	237	3540.0000	XLON	07002070000045820-E0KRe276g3li20241003
03-Oct-2024 14:46:41	204	3541.0000	XLON	05002050000046169-E0KRe276g4wJ20241003
03-Oct-2024 14:47:57	67	3545.0000	XLON	05002050000046381-E0KRe276g71c20241003
03-Oct-2024 14:47:57	186	3545.0000	XLON	05002050000046381-E0KRe276g71a20241003
03-Oct-2024 14:48:41	191	3544.0000	XLON	05002050000046348-E0KRe276g8Bp20241003
03-Oct-2024 14:49:57	306	3543.0000	XLON	05002050000046651-E0KRe276gA1S20241003
03-Oct-2024 14:51:30	200	3545.0000	XLON	05002050000046927-E0KRe276gBzf20241003
03-Oct-2024 14:51:30	44	3545.0000	XLON	05002050000046927-E0KRe276gBzh20241003
03-Oct-2024 14:53:11	305	3550.0000	XLON	07002070000047260-E0KRe276gEOs20241003
03-Oct-2024 14:54:45	17	3550.0000	XLON	05002050000047456-E0KRe276gGQD20241003
03-Oct-2024 14:54:45	312	3550.0000	XLON	05002050000047456-E0KRe276gGQB20241003
03-Oct-2024 14:56:29	390	3551.0000	XLON	07002070000047834-E0KRe276gJ9r20241003
03-Oct-2024 14:57:04	102	3550.0000	XLON	05002050000047791-E0KRe276gK4Y20241003
03-Oct-2024 14:57:04	198	3550.0000	XLON	05002050000047791-E0KRe276gK4W20241003
03-Oct-2024 14:57:15	305	3549.0000	XLON	07002070000047244-E0KRe276gKdz20241003
03-Oct-2024 14:58:32	215	3548.0000	XLON	07002070000048231-E0KRe276gMfi20241003
03-Oct-2024 14:59:04	273	3547.0000	XLON	07002070000048129-E0KRe276gNUv20241003
03-Oct-2024 14:59:42	63	3547.0000	XLON	07002070000048545-E0KRe276gPSs20241003
03-Oct-2024 14:59:42	128	3547.0000	XLON	07002070000048545-E0KRe276gPSq20241003
03-Oct-2024 15:01:01	188	3546.0000	XLON	05002050000048556-E0KRe276gSuH20241003
03-Oct-2024 15:01:01	60	3546.0000	XLON	05002050000048556-E0KRe276gSuJ20241003
03-Oct-2024 15:01:47	146	3544.0000	XLON	05002050000048380-E0KRe276gU5R20241003
03-Oct-2024 15:01:47	256	3545.0000	XLON	07002070000049017-E0KRe276gU4i20241003
03-Oct-2024 15:03:47	63	3543.0000	XLON	05002050000049248-E0KRe276gWxV20241003
03-Oct-2024 15:03:47	136	3543.0000	XLON	05002050000049248-E0KRe276gWxC20241003
03-Oct-2024 15:03:47	9	3543.0000	XLON	05002050000049248-E0KRe276gWwA20241003
03-Oct-2024 15:03:49	253	3542.0000	XLON	05002050000049362-E0KRe276gX8820241003
03-Oct-2024 15:04:47	133	3540.0000	XLON	07002070000049781-E0KRe276gZCU20241003
03-Oct-2024 15:04:47	79	3540.0000	XLON	07002070000049781-E0KRe276gZCW20241003
03-Oct-2024 15:06:20	275	3544.0000	XLON	05002050000050185-E0KRe276gcbF20241003
03-Oct-2024 15:07:42	82	3543.0000	XLON	07002070000050148-E0KRe276gf1H20241003
03-Oct-2024 15:07:42	276	3543.0000	XLON	07002070000050148-E0KRe276gf1F20241003
03-Oct-2024 15:08:05	384	3541.0000	XLON	05002050000050556-E0KRe276gfbn20241003
03-Oct-2024 15:08:49	168	3539.0000	XLON	07002070000050543-E0KRe276ggs920241003
03-Oct-2024 15:08:50	59	3539.0000	XLON	07002070000050543-E0KRe276ggtp20241003
03-Oct-2024 15:09:44	315	3540.0000	XLON	05002050000050871-E0KRe276giLC20241003
03-Oct-2024 15:10:10	290	3539.0000	XLON	07002070000050834-E0KRe276gjA720241003
03-Oct-2024 15:11:46	20	3539.0000	XLON	07002070000051137-E0KRe276glW220241003
03-Oct-2024 15:11:46	274	3540.0000	XLON	05002050000051236-E0KRe276glUe20241003
03-Oct-2024 15:11:46	69	3539.0000	XLON	07002070000051137-E0KRe276glW020241003

03-Oct-2024 15:11:46	230	3539.0000	XLON	07002070000051137-E0KRe276glVu20241003
03-Oct-2024 15:13:03	144	3540.0000	XLON	07002070000051459-E0KRe276gnEE20241003
03-Oct-2024 15:13:03	139	3540.0000	XLON	07002070000051459-E0KRe276gnEG20241003
03-Oct-2024 15:13:13	262	3539.0000	XLON	07002070000051444-E0KRe276gnYx20241003
03-Oct-2024 15:15:32	130	3539.0000	XLON	07002070000051911-E0KRe276gr8D20241003
03-Oct-2024 15:16:17	142	3540.0000	XLON	05002050000052471-E0KRe276gs8I20241003
03-Oct-2024 15:16:44	130	3540.0000	XLON	05002050000052601-E0KRe276gsxU20241003

RELX (RELX) 6-KCurrent report (foreign)