RELX 6K Current report | RELX 1 Nov 24

31 October 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,643 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,940,069 ordinary shares in treasury, and has 1,862,746,570 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 27,227,876 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	31 October 2024
Number of ordinary shares purchased:	74,643
Highest price paid per share (p):	3577
Lowest price paid per share (p):	3542
Volume weighted average price paid per share (p):	3558.6118

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
31-Oct-2024 08:01:08	334	3555.0000	XLON	07003070000003180-E0Klylm4zFSm20241031
31-Oct-2024 08:01:09	335	3552.0000	XLON	05003050000003145-E0Klylm4zFbs20241031
31-Oct-2024 08:02:43	331	3551.0000	XLON	05003050000003564-E0Klylm4zMcd20241031
31-Oct-2024 08:02:51	318	3549.0000	XLON	05003050000003558-E0Klylm4zMuS20241031
31-Oct-2024 08:04:43	170	3550.0000	XLON	05003050000003807-E0Klylm4zSui20241031
31-Oct-2024 08:05:15	153	3557.0000	XLON	05003050000003885-E0Klylm4zV7N20241031
31-Oct-2024 08:06:38	246	3556.0000	XLON	05003050000004036-E0Klylm4za8C20241031
31-Oct-2024 08:07:01	187	3553.0000	XLON	07003070000003909-E0Klylm4zazG20241031
31-Oct-2024 08:08:18	133	3555.0000	XLON	07003070000004417-E0Klylm4ze1R20241031
31-Oct-2024 08:08:32	240	3554.0000	XLON	07003070000004355-E0Klylm4zeYG20241031
31-Oct-2024 08:09:49	48	3555.0000	XLON	05003050000004509-E0Klylm4zhhj20241031
31-Oct-2024 08:10:56	128	3559.0000	XLON	07003070000004740-E0Klylm4zkxC20241031
31-Oct-2024 08:10:56	171	3558.0000	XLON	07003070000004721-E0Klylm4zkxJ20241031
31-Oct-2024 08:11:05	155	3556.0000	XLON	05003050000004745-E0Klylm4zlXr20241031
31-Oct-2024 08:12:05	186	3559.0000	XLON	07003070000004881-E0Klylm4znsU20241031

31-Oct-2024 08:12:48	188	3558.0000	XLON	05003050000004910-E0Klylm4zpRV20241031
31-Oct-2024 08:13:10	156	3556.0000	XLON	07003070000004836-E0Klylm4zq5s20241031
31-Oct-2024 08:14:47	205	3556.0000	XLON	07003070000005098-E0Klylm4zscY20241031
31-Oct-2024 08:15:56	134	3558.0000	XLON	07003070000005208-E0Klylm4zutn20241031
31-Oct-2024 08:16:20	152	3560.0000	XLON	07003070000005307-E0Klylm4zvyU20241031
31-Oct-2024 08:17:33	152	3559.0000	XLON	05003050000005250-E0Klylm4zyO320241031
31-Oct-2024 08:18:07	187	3561.0000	XLON	05003050000005505-E0Klylm4zzX620241031
31-Oct-2024 08:18:07	2	3561.0000	XLON	05003050000005505-E0Klylm4zzX820241031
31-Oct-2024 08:18:30	179	3558.0000	XLON	05003050000005472-E0Klylm500FJ20241031
31-Oct-2024 08:22:35	145	3560.0000	XLON	05003050000005627-E0Klylm506xN20241031
31-Oct-2024 08:22:35	160	3559.0000	XLON	05003050000005619-E0Klylm506zQ20241031
31-Oct-2024 08:23:42	193	3561.0000	XLON	05003050000005927-E0Klylm508hq20241031
31-Oct-2024 08:23:42	144	3561.0000	XLON	05003050000005934-E0Klylm508hu20241031
31-Oct-2024 08:23:42	49	3561.0000	XLON	05003050000005927-E0Klylm508hs20241031
31-Oct-2024 08:24:26	40	3563.0000	XLON	07003070000006044-E0Klylm509xG20241031
31-Oct-2024 08:24:26	160	3563.0000	XLON	07003070000006044-E0Klylm509xE20241031
31-Oct-2024 08:24:39	199	3561.0000	XLON	05003050000006033-E0Klylm50AOG20241031
31-Oct-2024 08:26:07	168	3558.0000	XLON	07003070000006177-E0Klylm50Ct720241031
31-Oct-2024 08:28:33	205	3567.0000	XLON	05003050000006395-E0Klylm50GQQ20241031
31-Oct-2024 08:28:43	174	3566.0000	XLON	05003050000006391-E0Klylm50GdK20241031
31-Oct-2024 08:29:22	133	3565.0000	XLON	05003050000006443-E0Klylm50HKx20241031
31-Oct-2024 08:29:46	133	3564.0000	XLON	07003070000006418-E0Klylm50HkC20241031
31-Oct-2024 08:32:30	141	3565.0000	XLON	05003050000006775-E0Klylm50MZV20241031
31-Oct-2024 08:34:01	171	3568.0000	XLON	07003070000006893-E0Klylm50Oe720241031
31-Oct-2024 08:34:02	18	3566.0000	XLON	07003070000006885-E0Klylm50Ojh20241031
31-Oct-2024 08:34:02	137	3566.0000	XLON	07003070000006885-E0Klylm50Ojf20241031
31-Oct-2024 08:36:49	266	3571.0000	XLON	05003050000007135-E0Klylm50S1l20241031
31-Oct-2024 08:36:50	169	3570.0000	XLON	05003050000007090-E0Klylm50S3C20241031
31-Oct-2024 08:38:32	225	3569.0000	XLON	05003050000007225-E0Klylm50UAO20241031
31-Oct-2024 08:38:40	195	3568.0000	XLON	07003070000007218-E0Klylm50UDN20241031
31-Oct-2024 08:40:08	83	3567.0000	XLON	07003070000007409-E0Klylm50W3920241031
31-Oct-2024 08:40:25	164	3566.0000	XLON	05003050000007339-E0Klylm50WO220241031
31-Oct-2024 08:41:03	117	3566.0000	XLON	05003050000007489-E0Klylm50XEW20241031
31-Oct-2024 08:41:18	140	3565.0000	XLON	07003070000007484-E0Klylm50XeT20241031
31-Oct-2024 08:42:41	59	3562.0000	XLON	07003070000007647-E0Klylm50a4D20241031
31-Oct-2024 08:42:41	81	3562.0000	XLON	07003070000007647-E0Klylm50a4B20241031
31-Oct-2024 08:44:52	189	3565.0000	XLON	07003070000007804-E0Klylm50cUD20241031
31-Oct-2024 08:46:41	28	3568.0000	XLON	07003070000008101-E0Klylm50g2F20241031
31-Oct-2024 08:46:41	90	3568.0000	XLON	07003070000008101-E0Klylm50g2B20241031
31-Oct-2024 08:46:41	22	3568.0000	XLON	07003070000008101-E0Klylm50g2D20241031
31-Oct-2024 08:48:19	181	3568.0000	XLON	05003050000008214-E0Klylm50iKt20241031
31-Oct-2024 08:48:19	132	3568.0000	XLON	05003050000008262-E0Klylm50iKv20241031
31-Oct-2024 08:48:19	174	3566.0000	XLON	05003050000008061-E0Klylm50iNq20241031
31-Oct-2024 08:50:29	153	3565.0000	XLON	07003070000008364-E0Klylm50kme20241031
31-Oct-2024 08:51:01	5	3564.0000	XLON	05003050000008354-E0Klylm50lZy20241031
31-Oct-2024 08:51:01	147	3564.0000	XLON	05003050000008354-E0Klylm50la020241031
31-Oct-2024 08:52:24	152	3560.0000	XLON	05003050000008479-E0Klylm50nOf20241031
31-Oct-2024 08:53:40	141	3560.0000	XLON	07003070000008593-E0Klylm50omY20241031
31-Oct-2024 08:53:53	117	3559.0000	XLON	07003070000008569-E0Klylm50p4N20241031
31-Oct-2024 08:55:20	152	3561.0000	XLON	07003070000008809-E0Klylm50quL20241031
31-Oct-2024 08:57:01	129	3563.0000	XLON	05003050000008961-E0Klylm50tCJ20241031
31-Oct-2024 08:58:40	133	3562.0000	XLON	05003050000008934-E0Klylm50upt20241031
31-Oct-2024 08:59:28	136	3561.0000	XLON	05003050000009157-E0Klylm50vPj20241031
31-Oct-2024 09:00:05	169	3560.0000	XLON	07003070000009352-E0Klylm50wUN20241031
31-Oct-2024 09:04:15	163	3559.0000	XLON	05003050000009631-E0Klylm5119W20241031

31-Oct-2024 09:05:51	125	3560.0000	XLON	07003070000009903-E0Klylm512l920241031
31-Oct-2024 09:05:51	180	3560.0000	XLON	05003050000009968-E0Klylm512l520241031
31-Oct-2024 09:05:51	55	3560.0000	XLON	05003050000009968-E0Klylm512l720241031
31-Oct-2024 09:06:42	127	3560.0000	XLON	05003050000010131-E0Klylm513r820241031
31-Oct-2024 09:06:42	24	3560.0000	XLON	05003050000010131-E0Klylm513r620241031
31-Oct-2024 09:06:42	181	3560.0000	XLON	07003070000010062-E0Klylm513r420241031
31-Oct-2024 09:09:21	138	3557.0000	XLON	07003070000010191-E0Klylm517ux20241031
31-Oct-2024 09:09:56	207	3563.0000	XLON	05003050000010581-E0Klylm518q320241031
31-Oct-2024 09:11:03	192	3567.0000	XLON	05003050000010705-E0Klylm519wf20241031
31-Oct-2024 09:13:14	153	3570.0000	XLON	07003070000010715-E0Klylm51C8O20241031
31-Oct-2024 09:14:29	209	3572.0000	XLON	07003070000010856-E0Klylm51DNv20241031
31-Oct-2024 09:14:29	137	3571.0000	XLON	05003050000010902-E0Klylm51DOO20241031
31-Oct-2024 09:17:31	132	3570.0000	XLON	07003070000010963-E0Klylm51Gpr20241031
31-Oct-2024 09:18:05	180	3569.0000	XLON	05003050000011072-E0Klylm51Hc420241031
31-Oct-2024 09:19:46	136	3572.0000	XLON	07003070000011252-E0Klylm51Jld20241031
31-Oct-2024 09:21:01	81	3572.0000	XLON	05003050000011453-E0Klylm51Kr220241031
31-Oct-2024 09:21:01	61	3572.0000	XLON	05003050000011453-E0Klylm51Kr420241031
31-Oct-2024 09:21:01	7	3572.0000	XLON	05003050000011453-E0Klylm51Kr620241031
31-Oct-2024 09:21:45	204	3571.0000	XLON	07003070000011241-E0Klylm51LOc20241031
31-Oct-2024 09:23:46	120	3573.0000	XLON	07003070000011536-E0Klylm51N5I20241031
31-Oct-2024 09:24:25	133	3574.0000	XLON	07003070000011585-E0Klylm51Nik20241031
31-Oct-2024 09:24:25	140	3574.0000	XLON	05003050000011685-E0Klylm51Nim20241031
31-Oct-2024 09:26:09	118	3575.0000	XLON	07003070000011712-E0Klylm51PZB20241031
31-Oct-2024 09:29:42	165	3577.0000	XLON	07003070000011803-E0Klylm51T9A20241031
31-Oct-2024 09:29:52	260	3576.0000	XLON	05003050000012033-E0Klylm51TJN20241031
31-Oct-2024 09:31:01	141	3576.0000	XLON	07003070000012062-E0Klylm51UZG20241031
31-Oct-2024 09:31:09	166	3575.0000	XLON	05003050000012157-E0Klylm51Uh520241031
31-Oct-2024 09:37:43	275	3576.0000	XLON	05003050000012566-E0Klylm51b8s20241031
31-Oct-2024 09:42:19	263	3577.0000	XLON	05003050000012792-E0Klylm51fI820241031
31-Oct-2024 09:44:40	223	3577.0000	XLON	07003070000013005-E0Klylm51hA820241031
31-Oct-2024 09:45:02	222	3576.0000	XLON	07003070000012725-E0Klylm51hcU20241031
31-Oct-2024 09:45:03	223	3575.0000	XLON	07003070000012922-E0Klylm51hfU20241031
31-Oct-2024 09:47:34	245	3574.0000	XLON	07003070000013147-E0Klylm51k7g20241031
31-Oct-2024 09:47:34	163	3574.0000	XLON	05003050000013194-E0Klylm51k7i20241031
31-Oct-2024 09:49:09	176	3571.0000	XLON	07003070000013252-E0Klylm51lg620241031
31-Oct-2024 09:49:10	140	3570.0000	XLON	05003050000013300-E0Klylm51lhS20241031
31-Oct-2024 09:50:26	117	3569.0000	XLON	07003070000013476-E0Klylm51mrZ20241031
31-Oct-2024 09:53:29	136	3570.0000	XLON	05003050000013771-E0Klylm51pQI20241031
31-Oct-2024 09:55:50	129	3569.0000	XLON	05003050000013626-E0Klylm51rUP20241031
31-Oct-2024 09:55:54	140	3568.0000	XLON	05003050000013481-E0Klylm51rbU20241031
31-Oct-2024 09:56:04	139	3568.0000	XLON	07003070000013911-E0Klylm51rlu20241031
31-Oct-2024 10:01:48	31	3570.0000	XLON	05003050000014386-E0Klylm51xIa20241031
31-Oct-2024 10:03:10	329	3572.0000	XLON	07003070000014460-E0Klylm51ysn20241031
31-Oct-2024 10:03:30	353	3571.0000	XLON	07003070000014448-E0Klylm51zL220241031
31-Oct-2024 10:06:06	162	3569.0000	XLON	07003070000014614-E0Klylm522uy20241031
31-Oct-2024 10:09:21	228	3569.0000	XLON	05003050000015041-E0Klylm5260c20241031
31-Oct-2024 10:09:25	189	3568.0000	XLON	07003070000014901-E0Klylm5264W20241031
31-Oct-2024 10:11:30	190	3567.0000	XLON	07003070000015118-E0Klylm527R220241031
31-Oct-2024 10:11:48	190	3566.0000	XLON	05003050000015170-E0Klylm527ph20241031
31-Oct-2024 10:11:53	189	3564.0000	XLON	07003070000015011-E0Klylm5280f20241031
31-Oct-2024 10:13:13	176	3563.0000	XLON	05003050000015276-E0Klylm529Fy20241031
31-Oct-2024 10:15:30	118	3564.0000	XLON	05003050000015552-E0Klylm52COm20241031
31-Oct-2024 10:16:38	164	3563.0000	XLON	07003070000015398-E0Klylm52DOF20241031
31-Oct-2024 10:18:10	107	3564.0000	XLON	07003070000015669-E0Klylm52Ekv20241031
31-Oct-2024 10:18:10	10	3564.0000	XLON	07003070000015669-E0Klylm52Ekx20241031

31-Oct-2024 10:18:10	129	3564.0000	XLON	05003050000015701-E0Klylm52Ekt20241031
31-Oct-2024 10:19:38	129	3564.0000	XLON	07003070000015774-E0Klylm52G2c20241031
31-Oct-2024 10:19:38	152	3564.0000	XLON	05003050000015824-E0Klylm52G2a20241031
31-Oct-2024 10:21:45	129	3562.0000	XLON	05003050000015944-E0Klylm52Hdc20241031
31-Oct-2024 10:27:21	137	3563.0000	XLON	07003070000016388-E0Klylm52M2J20241031
31-Oct-2024 10:30:26	246	3567.0000	XLON	07003070000016625-E0Klylm52Om820241031
31-Oct-2024 10:33:14	161	3568.0000	XLON	07003070000016778-E0Klylm52Qva20241031
31-Oct-2024 10:34:40	177	3567.0000	XLON	05003050000016713-E0Klylm52S7V20241031
31-Oct-2024 10:34:50	176	3566.0000	XLON	07003070000016569-E0Klylm52SMG20241031
31-Oct-2024 10:36:02	158	3565.0000	XLON	07003070000017121-E0Klylm52TlF20241031
31-Oct-2024 10:39:34	192	3566.0000	XLON	07003070000017302-E0Klylm52WXx20241031
31-Oct-2024 10:40:19	160	3565.0000	XLON	07003070000017294-E0Klylm52X7H20241031
31-Oct-2024 10:40:19	128	3564.0000	XLON	07003070000017318-E0Klylm52X8C20241031
31-Oct-2024 10:41:50	180	3562.0000	XLON	07003070000017525-E0Klylm52YhL20241031
31-Oct-2024 10:44:32	164	3566.0000	XLON	05003050000017666-E0Klylm52atB20241031
31-Oct-2024 10:46:08	159	3567.0000	XLON	05003050000017799-E0Klylm52bx520241031
31-Oct-2024 10:47:06	239	3566.0000	XLON	07003070000017808-E0Klylm52cSa20241031
31-Oct-2024 10:49:22	137	3567.0000	XLON	05003050000017952-E0Klylm52eY120241031
31-Oct-2024 10:50:40	129	3566.0000	XLON	07003070000017919-E0Klylm52flz20241031
31-Oct-2024 10:51:09	138	3567.0000	XLON	05003050000018109-E0Klylm52g8A20241031
31-Oct-2024 10:55:18	180	3570.0000	XLON	07003070000018312-E0Klylm52jVS20241031
31-Oct-2024 10:56:12	193	3570.0000	XLON	05003050000018396-E0Klylm52k4m20241031
31-Oct-2024 10:57:55	203	3569.0000	XLON	05003050000018483-E0Klylm52lBq20241031
31-Oct-2024 10:58:29	119	3568.0000	XLON	05003050000018186-E0Klylm52lZO20241031
31-Oct-2024 10:58:29	188	3568.0000	XLON	05003050000018409-E0Klylm52lZQ20241031
31-Oct-2024 11:00:09	117	3568.0000	XLON	05003050000018596-E0Klylm52mW020241031
31-Oct-2024 11:02:27	140	3568.0000	XLON	07003070000018750-E0Klylm52o7R20241031
31-Oct-2024 11:07:46	151	3568.0000	XLON	07003070000018961-E0Klylm52rRa20241031
31-Oct-2024 11:10:08	261	3570.0000	XLON	07003070000019390-E0Klylm52tuA20241031
31-Oct-2024 11:11:59	238	3573.0000	XLON	05003050000019543-E0Klylm52vNo20241031
31-Oct-2024 11:12:42	217	3575.0000	XLON	07003070000019626-E0Klylm52vwz20241031
31-Oct-2024 11:13:05	157	3574.0000	XLON	05003050000019622-E0Klylm52wAJ20241031
31-Oct-2024 11:14:55	93	3573.0000	XLON	05003050000019735-E0Klylm52xRq20241031
31-Oct-2024 11:14:55	31	3573.0000	XLON	05003050000019735-E0Klylm52xRs20241031
31-Oct-2024 11:15:29	62	3572.0000	XLON	07003070000019740-E0Klylm52xz520241031
31-Oct-2024 11:15:30	75	3572.0000	XLON	07003070000019740-E0Klylm52xzw20241031
31-Oct-2024 11:17:19	129	3572.0000	XLON	07003070000019935-E0Klylm52zBx20241031
31-Oct-2024 11:17:41	139	3570.0000	XLON	05003050000019792-E0Klylm52zQy20241031
31-Oct-2024 11:17:41	164	3571.0000	XLON	05003050000019821-E0Klylm52zQ820241031
31-Oct-2024 11:21:51	120	3571.0000	XLON	05003050000020153-E0Klylm532co20241031
31-Oct-2024 11:26:27	203	3570.0000	XLON	05003050000020445-E0Klylm535rR20241031
31-Oct-2024 11:28:40	197	3572.0000	XLON	07003070000020627-E0Klylm537Cf20241031
31-Oct-2024 11:29:03	197	3571.0000	XLON	07003070000020583-E0Klylm537Uw20241031
31-Oct-2024 11:30:30	140	3570.0000	XLON	05003050000020664-E0Klylm538jW20241031
31-Oct-2024 11:31:06	129	3569.0000	XLON	07003070000020674-E0Klylm539RD20241031
31-Oct-2024 11:31:10	157	3567.0000	XLON	07003070000020657-E0Klylm539aU20241031
31-Oct-2024 11:36:16	76	3573.0000	XLON	05003050000021146-E0Klylm53DFJ20241031
31-Oct-2024 11:36:16	101	3573.0000	XLON	05003050000021146-E0Klylm53DFQ20241031
31-Oct-2024 11:38:51	219	3572.0000	XLON	05003050000021253-E0Klylm53FMA20241031
31-Oct-2024 11:39:09	125	3571.0000	XLON	05003050000021123-E0Klylm53Fen20241031
31-Oct-2024 11:40:11	128	3571.0000	XLON	07003070000021370-E0Klylm53GFQ20241031
31-Oct-2024 11:40:11	30	3571.0000	XLON	05003050000021123-E0Klylm53GFH20241031
31-Oct-2024 11:40:11	2	3571.0000	XLON	05003050000021123-E0Klylm53GFK20241031
31-Oct-2024 11:41:42	129	3571.0000	XLON	07003070000021485-E0Klylm53H2L20241031
31-Oct-2024 11:41:47	129	3570.0000	XLON	05003050000021031-E0Klylm53H7k20241031

31-Oct-2024 11:42:55	152	3568.0000	XLON	07003070000021593-E0Klylm53HpM20241031
31-Oct-2024 11:43:31	130	3567.0000	XLON	05003050000021537-E0Klylm53IHB20241031
31-Oct-2024 11:43:33	136	3566.0000	XLON	05003050000021604-E0Klylm53IJy20241031
31-Oct-2024 11:48:32	129	3566.0000	XLON	05003050000021780-E0Klylm53LlG20241031
31-Oct-2024 11:54:18	211	3568.0000	XLON	07003070000022420-E0Klylm53Qrf20241031
31-Oct-2024 11:54:53	207	3567.0000	XLON	05003050000022372-E0Klylm53RLk20241031
31-Oct-2024 11:54:53	4	3567.0000	XLON	05003050000022372-E0Klylm53RLh20241031
31-Oct-2024 11:56:45	119	3566.0000	XLON	07003070000022661-E0Klylm53Sfr20241031
31-Oct-2024 11:56:45	37	3566.0000	XLON	07003070000022661-E0Klylm53Sfp20241031
31-Oct-2024 12:00:22	210	3567.0000	XLON	07003070000022889-E0Klylm53Vju20241031
31-Oct-2024 12:01:19	157	3566.0000	XLON	07003070000022715-E0Klylm53Waq20241031
31-Oct-2024 12:02:00	36	3565.0000	XLON	05003050000022491-E0Klylm53X8420241031
31-Oct-2024 12:02:00	191	3565.0000	XLON	05003050000022491-E0Klylm53X8020241031
31-Oct-2024 12:03:00	126	3564.0000	XLON	05003050000022924-E0Klylm53Xwh20241031
31-Oct-2024 12:06:35	183	3568.0000	XLON	05003050000023269-E0Klylm53bdq20241031
31-Oct-2024 12:08:03	211	3569.0000	XLON	07003070000023496-E0Klylm53cl020241031
31-Oct-2024 12:08:07	211	3568.0000	XLON	07003070000023485-E0Klylm53coR20241031
31-Oct-2024 12:09:36	117	3569.0000	XLON	07003070000023623-E0Klylm53dlQ20241031
31-Oct-2024 12:11:04	140	3569.0000	XLON	07003070000023729-E0Klylm53erI20241031
31-Oct-2024 12:12:46	24	3571.0000	XLON	07003070000023912-E0Klylm53gUg20241031
31-Oct-2024 12:12:46	116	3571.0000	XLON	07003070000023912-E0Klylm53gUe20241031
31-Oct-2024 12:14:55	122	3571.0000	XLON	05003050000023993-E0Klylm53iHG20241031
31-Oct-2024 12:14:55	123	3571.0000	XLON	05003050000023999-E0Klylm53iHI20241031
31-Oct-2024 12:17:00	118	3570.0000	XLON	07003070000024211-E0Klylm53kFJ20241031
31-Oct-2024 12:17:11	129	3569.0000	XLON	05003050000024103-E0Klylm53kOk20241031
31-Oct-2024 12:17:11	128	3569.0000	XLON	05003050000024153-E0Klylm53kOm20241031
31-Oct-2024 12:18:39	117	3567.0000	XLON	07003070000024267-E0Klylm53lni20241031
31-Oct-2024 12:21:09	96	3565.0000	XLON	07003070000024352-E0Klylm53nq820241031
31-Oct-2024 12:21:09	21	3565.0000	XLON	07003070000024352-E0Klylm53nq420241031
31-Oct-2024 12:25:12	129	3566.0000	XLON	07003070000024639-E0Klylm53rH720241031
31-Oct-2024 12:26:28	164	3565.0000	XLON	05003050000024623-E0Klylm53sOv20241031
31-Oct-2024 12:30:00	161	3564.0000	XLON	07003070000025038-E0Klylm53w4W20241031
31-Oct-2024 12:32:05	172	3564.0000	XLON	05003050000025339-E0Klylm5407M20241031
31-Oct-2024 12:32:11	117	3563.0000	XLON	05003050000024917-E0Klylm540Ow20241031
31-Oct-2024 12:32:28	140	3562.0000	XLON	07003070000024935-E0Klylm540mh20241031
31-Oct-2024 12:34:24	152	3561.0000	XLON	05003050000025488-E0Klylm543Ax20241031
31-Oct-2024 12:34:25	140	3560.0000	XLON	07003070000025595-E0Klylm543D420241031
31-Oct-2024 12:35:30	141	3561.0000	XLON	05003050000025606-E0Klylm544Jr20241031
31-Oct-2024 12:37:13	118	3561.0000	XLON	05003050000025761-E0Klylm546QP20241031
31-Oct-2024 12:38:42	153	3561.0000	XLON	05003050000025884-E0Klylm548V320241031
31-Oct-2024 12:39:53	129	3561.0000	XLON	05003050000025977-E0Klylm549vo20241031
31-Oct-2024 12:42:05	140	3561.0000	XLON	07003070000026267-E0Klylm54CnL20241031
31-Oct-2024 12:44:55	117	3563.0000	XLON	05003050000026473-E0Klylm54F9R20241031
31-Oct-2024 12:46:15	110	3562.0000	XLON	05003050000026458-E0Klylm54GS720241031
31-Oct-2024 12:46:15	7	3562.0000	XLON	05003050000026458-E0Klylm54GSF20241031
31-Oct-2024 12:46:15	203	3563.0000	XLON	07003070000026698-E0Klylm54GRT20241031
31-Oct-2024 12:47:07	127	3561.0000	XLON	07003070000026725-E0Klylm54HAy20241031
31-Oct-2024 12:48:35	117	3559.0000	XLON	07003070000026878-E0Klylm54Igc20241031
31-Oct-2024 12:49:08	140	3558.0000	XLON	05003050000026860-E0Klylm54JBd20241031
31-Oct-2024 12:49:25	129	3558.0000	XLON	07003070000027030-E0Klylm54JQ420241031
31-Oct-2024 12:52:34	118	3559.0000	XLON	07003070000027216-E0Klylm54Mca20241031
31-Oct-2024 12:53:52	79	3559.0000	XLON	05003050000027353-E0Klylm54NkV20241031
31-Oct-2024 12:53:52	71	3559.0000	XLON	05003050000027353-E0Klylm54NkS20241031
31-Oct-2024 12:54:36	140	3559.0000	XLON	05003050000027393-E0Klylm54ODF20241031
31-Oct-2024 12:57:06	118	3558.0000	XLON	07003070000027347-E0Klylm54PdF20241031

31-Oct-2024 12:57:10	128	3557.0000	XLON	07003070000027436-E0Klylm54PhI20241031
31-Oct-2024 12:58:21	140	3558.0000	XLON	07003070000027657-E0Klylm54R0d20241031
31-Oct-2024 13:00:47	137	3560.0000	XLON	05003050000027835-E0Klylm54TvY20241031
31-Oct-2024 13:03:21	122	3561.0000	XLON	07003070000028110-E0Klylm54WoW20241031
31-Oct-2024 13:03:38	164	3560.0000	XLON	05003050000027941-E0Klylm54XCd20241031
31-Oct-2024 13:04:37	140	3559.0000	XLON	07003070000028249-E0Klylm54YQE20241031
31-Oct-2024 13:06:07	27	3559.0000	XLON	07003070000028380-E0Klylm54a3020241031
31-Oct-2024 13:06:28	140	3558.0000	XLON	05003050000028336-E0Klylm54aC520241031
31-Oct-2024 13:07:36	148	3557.0000	XLON	05003050000028199-E0Klylm54b4y20241031
31-Oct-2024 13:09:01	152	3559.0000	XLON	07003070000028532-E0Klylm54c9i20241031
31-Oct-2024 13:09:31	164	3559.0000	XLON	05003050000028594-E0Klylm54cVV20241031
31-Oct-2024 13:10:22	129	3557.0000	XLON	07003070000028517-E0Klylm54dM920241031
31-Oct-2024 13:13:12	137	3560.0000	XLON	07003070000029016-E0Klylm54gZ820241031
31-Oct-2024 13:15:00	152	3560.0000	XLON	07003070000029113-E0Klylm54iJR20241031
31-Oct-2024 13:15:13	140	3559.0000	XLON	05003050000028944-E0Klylm54iXn20241031
31-Oct-2024 13:17:36	129	3561.0000	XLON	07003070000029348-E0Klylm54l2l20241031
31-Oct-2024 13:18:18	117	3561.0000	XLON	07003070000029382-E0Klylm54lZ020241031
31-Oct-2024 13:18:43	117	3560.0000	XLON	07003070000029339-E0Klylm54m2x20241031
31-Oct-2024 13:19:25	152	3559.0000	XLON	07003070000029506-E0Klylm54mn620241031
31-Oct-2024 13:22:12	176	3559.0000	XLON	07003070000029652-E0Klylm54pjq20241031
31-Oct-2024 13:22:53	129	3559.0000	XLON	05003050000029780-E0Klylm54qQ120241031
31-Oct-2024 13:24:13	140	3558.0000	XLON	07003070000029781-E0Klylm54r9y20241031
31-Oct-2024 13:24:25	129	3558.0000	XLON	05003050000029892-E0Klylm54rNJ20241031
31-Oct-2024 13:26:44	123	3560.0000	XLON	07003070000030149-E0Klylm54tUH20241031
31-Oct-2024 13:27:08	129	3559.0000	XLON	05003050000030111-E0Klylm54txB20241031
31-Oct-2024 13:29:13	190	3559.0000	XLON	07003070000030406-E0Klylm54w0g20241031
31-Oct-2024 13:29:25	260	3559.0000	XLON	05003050000030476-E0Klylm54wRS20241031
31-Oct-2024 13:29:29	150	3558.0000	XLON	07003070000030261-E0Klylm54wVE20241031
31-Oct-2024 13:30:01	136	3557.0000	XLON	07003070000030469-E0Klylm54xSW20241031
31-Oct-2024 13:31:25	198	3554.0000	XLON	07003070000030796-E0Klylm551V220241031
31-Oct-2024 13:31:31	215	3553.0000	XLON	07003070000030778-E0Klylm551kf20241031
31-Oct-2024 13:33:23	187	3552.0000	XLON	07003070000031222-E0Klylm557F220241031
31-Oct-2024 13:33:24	221	3551.0000	XLON	05003050000031246-E0Klylm557GJ20241031
31-Oct-2024 13:34:28	248	3552.0000	XLON	05003050000031426-E0Klylm559Os20241031
31-Oct-2024 13:36:01	212	3550.0000	XLON	07003070000031394-E0Klylm55CTb20241031
31-Oct-2024 13:36:36	236	3550.0000	XLON	05003050000031648-E0Klylm55DvU20241031
31-Oct-2024 13:36:39	204	3549.0000	XLON	05003050000031641-E0Klylm55EDc20241031
31-Oct-2024 13:38:30	144	3551.0000	XLON	07003070000031903-E0Klylm55IXZ20241031
31-Oct-2024 13:38:33	197	3550.0000	XLON	05003050000031930-E0Klylm55IaW20241031
31-Oct-2024 13:39:55	164	3550.0000	XLON	07003070000032143-E0Klylm55L2620241031
31-Oct-2024 13:40:30	189	3549.0000	XLON	05003050000032158-E0Klylm55Ltz20241031
31-Oct-2024 13:41:27	47	3551.0000	XLON	05003050000032387-E0Klylm55Mva20241031
31-Oct-2024 13:42:37	130	3550.0000	XLON	07003070000032268-E0Klylm55O9B20241031
31-Oct-2024 13:42:46	145	3550.0000	XLON	05003050000032536-E0Klylm55OES20241031
31-Oct-2024 13:42:57	165	3549.0000	XLON	05003050000032341-E0Klylm55OL020241031
31-Oct-2024 13:43:04	163	3548.0000	XLON	07003070000032457-E0Klylm55OTM20241031
31-Oct-2024 13:44:38	152	3546.0000	XLON	05003050000032712-E0Klylm55Q7a20241031
31-Oct-2024 13:46:05	146	3546.0000	XLON	07003070000032841-E0Klylm55SNg20241031
31-Oct-2024 13:46:18	141	3544.0000	XLON	05003050000032950-E0Klylm55Sum20241031
31-Oct-2024 13:46:18	164	3545.0000	XLON	07003070000032629-E0Klylm55Smg20241031
31-Oct-2024 13:48:03	167	3545.0000	XLON	07003070000033208-E0Klylm55W9K20241031
31-Oct-2024 13:48:18	131	3544.0000	XLON	07003070000033161-E0Klylm55WhS20241031
31-Oct-2024 13:49:33	134	3544.0000	XLON	07003070000033499-E0Klylm55aJf20241031
31-Oct-2024 13:49:57	122	3545.0000	XLON	05003050000033671-E0Klylm55bCc20241031
31-Oct-2024 13:51:06	174	3544.0000	XLON	07003070000033827-E0Klylm55e0w20241031

31-Oct-2024 13:53:02	194	3546.0000	XLON	07003070000034160-E0Klylm55iFZ20241031
31-Oct-2024 13:53:44	122	3545.0000	XLON	07003070000033908-E0Klylm55ky220241031
31-Oct-2024 13:55:45	135	3551.0000	XLON	05003050000034747-E0Klylm55pB420241031
31-Oct-2024 13:55:45	92	3551.0000	XLON	05003050000034747-E0Klylm55pB620241031
31-Oct-2024 13:55:46	243	3550.0000	XLON	07003070000034627-E0Klylm55pBa20241031
31-Oct-2024 13:56:26	172	3556.0000	XLON	07003070000034759-E0Klylm55qXf20241031
31-Oct-2024 13:56:30	145	3555.0000	XLON	05003050000034841-E0Klylm55qj820241031
31-Oct-2024 13:57:45	185	3555.0000	XLON	07003070000034961-E0Klylm55tf920241031
31-Oct-2024 13:58:52	51	3554.0000	XLON	05003050000035048-E0Klylm55vZ020241031
31-Oct-2024 13:58:52	94	3554.0000	XLON	05003050000035048-E0Klylm55vZ220241031
31-Oct-2024 13:59:30	139	3553.0000	XLON	05003050000035303-E0Klylm55wlx20241031
31-Oct-2024 14:00:21	195	3552.0000	XLON	05003050000035293-E0Klylm55yQn20241031
31-Oct-2024 14:00:24	156	3551.0000	XLON	07003070000035219-E0Klylm55yaY20241031
31-Oct-2024 14:01:57	140	3554.0000	XLON	05003050000035583-E0Klylm560mR20241031
31-Oct-2024 14:01:57	141	3554.0000	XLON	05003050000035613-E0Klylm560mT20241031
31-Oct-2024 14:03:01	129	3555.0000	XLON	05003050000035824-E0Klylm562Iu20241031
31-Oct-2024 14:03:20	100	3554.0000	XLON	07003070000035701-E0Klylm562iW20241031
31-Oct-2024 14:03:20	176	3554.0000	XLON	05003050000035802-E0Klylm562iQ20241031
31-Oct-2024 14:03:20	40	3554.0000	XLON	07003070000035701-E0Klylm562iS20241031
31-Oct-2024 14:05:17	123	3555.0000	XLON	05003050000036146-E0Klylm565yc20241031
31-Oct-2024 14:05:18	140	3554.0000	XLON	05003050000036061-E0Klylm5661H20241031
31-Oct-2024 14:05:20	129	3553.0000	XLON	07003070000035952-E0Klylm5666v20241031
31-Oct-2024 14:06:08	117	3555.0000	XLON	07003070000036349-E0Klylm569WM20241031
31-Oct-2024 14:06:10	152	3554.0000	XLON	05003050000036458-E0Klylm569fF20241031
31-Oct-2024 14:07:49	140	3549.0000	XLON	07003070000036797-E0Klylm56F2R20241031
31-Oct-2024 14:09:31	152	3550.0000	XLON	07003070000037105-E0Klylm56IMr20241031
31-Oct-2024 14:09:44	152	3549.0000	XLON	07003070000036938-E0Klylm56Iap20241031
31-Oct-2024 14:12:18	129	3546.0000	XLON	05003050000037718-E0Klylm56MFs20241031
31-Oct-2024 14:13:14	163	3546.0000	XLON	05003050000037842-E0Klylm56OGI20241031
31-Oct-2024 14:14:25	155	3547.0000	XLON	07003070000037917-E0Klylm56Qd720241031
31-Oct-2024 14:14:25	10	3547.0000	XLON	07003070000037917-E0Klylm56Qd920241031
31-Oct-2024 14:16:08	141	3545.0000	XLON	07003070000037575-E0Klylm56TaB20241031
31-Oct-2024 14:19:23	219	3547.0000	XLON	05003050000038850-E0Klylm56Z6r20241031
31-Oct-2024 14:19:23	45	3547.0000	XLON	05003050000038850-E0Klylm56Z6t20241031
31-Oct-2024 14:19:47	203	3549.0000	XLON	05003050000038858-E0Klylm56Zef20241031
31-Oct-2024 14:19:47	208	3549.0000	XLON	07003070000038682-E0Klylm56Zeh20241031
31-Oct-2024 14:19:49	255	3548.0000	XLON	05003050000038859-E0Klylm56Zhm20241031
31-Oct-2024 14:21:34	161	3551.0000	XLON	07003070000038975-E0Klylm56cTo20241031
31-Oct-2024 14:21:36	24	3551.0000	XLON	07003070000038975-E0Klylm56cXU20241031
31-Oct-2024 14:21:49	198	3550.0000	XLON	05003050000039119-E0Klylm56cq220241031
31-Oct-2024 14:21:58	80	3549.0000	XLON	07003070000038950-E0Klylm56d6f20241031
31-Oct-2024 14:21:58	65	3549.0000	XLON	07003070000038950-E0Klylm56d6h20241031
31-Oct-2024 14:23:02	176	3547.0000	XLON	05003050000039359-E0Klylm56eSV20241031
31-Oct-2024 14:23:53	117	3546.0000	XLON	07003070000039179-E0Klylm56fs720241031
31-Oct-2024 14:24:38	152	3546.0000	XLON	05003050000039593-E0Klylm56hEq20241031
31-Oct-2024 14:25:49	123	3545.0000	XLON	05003050000039360-E0Klylm56j8D20241031
31-Oct-2024 14:26:17	152	3543.0000	XLON	05003050000039851-E0Klylm56kWO20241031
31-Oct-2024 14:26:49	211	3542.0000	XLON	07003070000039669-E0Klylm56lNL20241031
31-Oct-2024 14:28:37	152	3545.0000	XLON	05003050000040267-E0Klylm56njd20241031
31-Oct-2024 14:29:17	158	3544.0000	XLON	05003050000040234-E0Klylm56otG20241031
31-Oct-2024 14:30:06	140	3544.0000	XLON	07003070000040297-E0Klylm56q9E20241031
31-Oct-2024 14:30:14	141	3543.0000	XLON	07003070000040267-E0Klylm56qPY20241031
31-Oct-2024 14:30:14	176	3542.0000	XLON	07003070000040248-E0Klylm56qQ420241031
31-Oct-2024 14:31:24	117	3544.0000	XLON	07003070000040550-E0Klylm56rxi20241031
31-Oct-2024 14:34:30	251	3547.0000	XLON	05003050000041223-E0Klylm56wdh20241031

31-Oct-2024 14:36:13	206	3547.0000	XLON	07003070000041308-E0Klylm56zox20241031
31-Oct-2024 14:36:55	134	3545.0000	XLON	07003070000040837-E0Klylm570pt20241031
31-Oct-2024 14:36:55	140	3545.0000	XLON	07003070000041021-E0Klylm570px20241031
31-Oct-2024 14:36:55	41	3545.0000	XLON	07003070000040837-E0Klylm570pv20241031
31-Oct-2024 14:37:52	182	3547.0000	XLON	07003070000041610-E0Klylm572VW20241031
31-Oct-2024 14:38:04	231	3546.0000	XLON	07003070000041593-E0Klylm572ql20241031
31-Oct-2024 14:40:01	162	3546.0000	XLON	07003070000041913-E0Klylm576KY20241031
31-Oct-2024 14:40:08	206	3545.0000	XLON	05003050000042091-E0Klylm576gA20241031
31-Oct-2024 14:42:01	164	3547.0000	XLON	05003050000042470-E0Klylm579hR20241031
31-Oct-2024 14:43:57	235	3547.0000	XLON	07003070000042513-E0Klylm57CCC20241031
31-Oct-2024 14:44:29	164	3546.0000	XLON	07003070000042234-E0Klylm57CsP20241031
31-Oct-2024 14:44:29	13	3545.0000	XLON	05003050000042732-E0Klylm57CvX20241031
31-Oct-2024 14:44:29	100	3545.0000	XLON	05003050000042732-E0Klylm57Cve20241031
31-Oct-2024 14:44:39	13	3545.0000	XLON	05003050000042732-E0Klylm57DBa20241031
31-Oct-2024 14:46:55	12	3548.0000	XLON	05003050000043207-E0Klylm57GDt20241031
31-Oct-2024 14:46:55	48	3548.0000	XLON	05003050000043207-E0Klylm57GDr20241031
31-Oct-2024 14:46:55	173	3548.0000	XLON	05003050000043207-E0Klylm57GDp20241031
31-Oct-2024 14:48:26	70	3549.0000	XLON	05003050000043483-E0Klylm57IWO20241031
31-Oct-2024 14:48:26	174	3549.0000	XLON	05003050000043483-E0Klylm57IWQ20241031
31-Oct-2024 14:48:38	64	3548.0000	XLON	07003070000043297-E0Klylm57IkW20241031
31-Oct-2024 14:48:38	4	3548.0000	XLON	07003070000043297-E0Klylm57IkR20241031
31-Oct-2024 14:48:38	24	3548.0000	XLON	07003070000043297-E0Klylm57IkM20241031
31-Oct-2024 14:48:38	146	3548.0000	XLON	07003070000043297-E0Klylm57IjZ20241031
31-Oct-2024 14:49:28	207	3547.0000	XLON	05003050000043645-E0Klylm57Jr320241031
31-Oct-2024 14:52:26	323	3547.0000	XLON	07003070000043851-E0Klylm57Nih20241031
31-Oct-2024 14:52:55	186	3546.0000	XLON	05003050000042913-E0Klylm57OCy20241031
31-Oct-2024 14:54:47	136	3545.0000	XLON	07003070000043856-E0Klylm57R1G20241031
31-Oct-2024 14:54:47	160	3545.0000	XLON	07003070000044256-E0Klylm57R1I20241031
31-Oct-2024 14:56:08	78	3544.0000	XLON	05003050000044168-E0Klylm57TVk20241031
31-Oct-2024 14:56:08	361	3545.0000	XLON	05003050000044779-E0Klylm57TV920241031
31-Oct-2024 14:56:08	186	3544.0000	XLON	05003050000044168-E0Klylm57TVi20241031
31-Oct-2024 14:56:08	108	3544.0000	XLON	05003050000044168-E0Klylm57TVg20241031
31-Oct-2024 14:57:50	194	3547.0000	XLON	07003070000044869-E0Klylm57Vs220241031
31-Oct-2024 15:00:01	100	3546.0000	XLON	07003070000045131-E0Klylm57YeN20241031
31-Oct-2024 15:00:01	124	3546.0000	XLON	07003070000045131-E0Klylm57YeP20241031
31-Oct-2024 15:01:08	79	3547.0000	XLON	07003070000045416-E0Klylm57aNw20241031
31-Oct-2024 15:01:08	200	3547.0000	XLON	07003070000045416-E0Klylm57aNu20241031
31-Oct-2024 15:01:08	59	3547.0000	XLON	07003070000045416-E0Klylm57aNs20241031
31-Oct-2024 15:02:27	177	3545.0000	XLON	05003050000045048-E0Klylm57d9520241031
31-Oct-2024 15:03:08	206	3546.0000	XLON	07003070000045806-E0Klylm57eK220241031
31-Oct-2024 15:04:23	281	3545.0000	XLON	05003050000045946-E0Klylm57gNR20241031
31-Oct-2024 15:04:28	203	3545.0000	XLON	07003070000046057-E0Klylm57gZF20241031
31-Oct-2024 15:04:33	187	3544.0000	XLON	07003070000045763-E0Klylm57gcb20241031
31-Oct-2024 15:06:08	71	3544.0000	XLON	05003050000046483-E0Klylm57icn20241031
31-Oct-2024 15:06:08	112	3544.0000	XLON	05003050000046483-E0Klylm57icl20241031
31-Oct-2024 15:06:29	141	3543.0000	XLON	05003050000046484-E0Klylm57jPD20241031
31-Oct-2024 15:07:56	202	3544.0000	XLON	05003050000046940-E0Klylm57mfT20241031
31-Oct-2024 15:09:29	212	3547.0000	XLON	05003050000047174-E0Klylm57out20241031
31-Oct-2024 15:09:49	117	3545.0000	XLON	07003070000046981-E0Klylm57pPj20241031
31-Oct-2024 15:09:49	194	3546.0000	XLON	05003050000047175-E0Klylm57pOP20241031
31-Oct-2024 15:11:54	121	3547.0000	XLON	05003050000047411-E0Klylm57s9t20241031
31-Oct-2024 15:12:22	121	3546.0000	XLON	07003070000047202-E0Klylm57snX20241031
31-Oct-2024 15:13:14	176	3544.0000	XLON	05003050000047681-E0Klylm57trG20241031
31-Oct-2024 15:14:32	196	3546.0000	XLON	07003070000047759-E0Klylm57vaH20241031
31-Oct-2024 15:16:26	243	3550.0000	XLON	05003050000048257-E0Klylm57yLQ20241031

31-Oct-2024 15:18:01	115	3551.0000	XLON	07003070000048287-E0Klylm5805420241031
31-Oct-2024 15:18:01	129	3551.0000	XLON	07003070000048287-E0Klylm5805620241031
31-Oct-2024 15:19:31	263	3551.0000	XLON	07003070000048545-E0Klylm581l320241031
31-Oct-2024 15:20:22	203	3550.0000	XLON	07003070000048272-E0Klylm582iN20241031
31-Oct-2024 15:21:59	271	3553.0000	XLON	07003070000048938-E0Klylm5853X20241031
31-Oct-2024 15:22:00	210	3552.0000	XLON	05003050000049039-E0Klylm5855v20241031
31-Oct-2024 15:23:02	174	3555.0000	XLON	05003050000049352-E0Klylm586ab20241031
31-Oct-2024 15:23:11	237	3554.0000	XLON	05003050000049321-E0Klylm586qm20241031
31-Oct-2024 15:24:29	210	3552.0000	XLON	07003070000049379-E0Klylm588b520241031
31-Oct-2024 15:25:28	87	3550.0000	XLON	05003050000049578-E0Klylm589x620241031
31-Oct-2024 15:25:28	53	3550.0000	XLON	05003050000049578-E0Klylm589x820241031
31-Oct-2024 15:26:47	115	3549.0000	XLON	05003050000049961-E0Klylm58BiZ20241031
31-Oct-2024 15:26:47	22	3549.0000	XLON	05003050000049961-E0Klylm58Bib20241031
31-Oct-2024 15:30:06	139	3551.0000	XLON	07003070000050242-E0Klylm58FIW20241031
31-Oct-2024 15:30:42	316	3550.0000	XLON	07003070000050230-E0Klylm58Gc620241031
31-Oct-2024 15:30:45	170	3549.0000	XLON	07003070000050243-E0Klylm58GkH20241031
31-Oct-2024 15:31:32	167	3548.0000	XLON	07003070000050467-E0Klylm58HZj20241031
31-Oct-2024 15:31:32	74	3548.0000	XLON	07003070000050467-E0Klylm58HZe20241031
31-Oct-2024 15:34:11	163	3548.0000	XLON	07003070000050869-E0Klylm58K9O20241031
31-Oct-2024 15:34:11	81	3548.0000	XLON	07003070000050869-E0Klylm58K9M20241031
31-Oct-2024 15:36:14	309	3550.0000	XLON	05003050000051386-E0Klylm58MRv20241031
31-Oct-2024 15:36:14	332	3549.0000	XLON	07003070000051153-E0Klylm58MT420241031
31-Oct-2024 15:37:54	274	3549.0000	XLON	07003070000051418-E0Klylm58ONI20241031
31-Oct-2024 15:42:27	464	3554.0000	XLON	07003070000051987-E0Klylm58T3420241031
31-Oct-2024 15:43:18	311	3554.0000	XLON	07003070000052050-E0Klylm58TqP20241031
31-Oct-2024 15:44:41	318	3558.0000	XLON	05003050000052409-E0Klylm58Vax20241031
31-Oct-2024 15:44:43	405	3557.0000	XLON	07003070000052234-E0Klylm58VhV20241031
31-Oct-2024 15:46:13	214	3557.0000	XLON	07003070000052497-E0Klylm58XwD20241031
31-Oct-2024 15:48:53	264	3557.0000	XLON	07003070000052749-E0Klylm58bI920241031
31-Oct-2024 15:51:05	334	3557.0000	XLON	05003050000053132-E0Klylm58dyt20241031
31-Oct-2024 15:52:00	336	3556.0000	XLON	07003070000052721-E0Klylm58fK920241031
31-Oct-2024 15:53:17	162	3558.0000	XLON	05003050000053738-E0Klylm58hEr20241031
31-Oct-2024 15:53:17	180	3558.0000	XLON	05003050000053738-E0Klylm58hEp20241031
31-Oct-2024 15:53:37	263	3557.0000	XLON	05003050000053656-E0Klylm58hcc20241031
31-Oct-2024 15:55:58	233	3555.0000	XLON	05003050000054188-E0Klylm58kM020241031
31-Oct-2024 15:56:10	294	3555.0000	XLON	07003070000054076-E0Klylm58kWV20241031
31-Oct-2024 15:57:00	216	3556.0000	XLON	07003070000054126-E0Klylm58lbO20241031
31-Oct-2024 16:00:09	339	3557.0000	XLON	05003050000054761-E0Klylm58pXo20241031
31-Oct-2024 16:01:00	105	3556.0000	XLON	07003070000054387-E0Klylm58qs920241031
31-Oct-2024 16:01:22	424	3558.0000	XLON	07003070000055060-E0Klylm58roJ20241031
31-Oct-2024 16:02:52	337	3559.0000	XLON	07003070000055384-E0Klylm58u5v20241031
31-Oct-2024 16:02:52	115	3559.0000	XLON	07003070000055384-E0Klylm58u5t20241031
31-Oct-2024 16:02:59	179	3558.0000	XLON	05003050000055502-E0Klylm58uKQ20241031
31-Oct-2024 16:02:59	122	3558.0000	XLON	05003050000055502-E0Klylm58uKO20241031
31-Oct-2024 16:05:40	350	3560.0000	XLON	07003070000055832-E0Klylm58ycc20241031
31-Oct-2024 16:05:41	280	3559.0000	XLON	05003050000055882-E0Klylm58yj820241031
31-Oct-2024 16:06:26	199	3560.0000	XLON	05003050000056216-E0Klylm58zjV20241031
31-Oct-2024 16:08:05	383	3561.0000	XLON	05003050000056562-E0Klylm592gm20241031
31-Oct-2024 16:10:15	273	3565.0000	XLON	07003070000056964-E0Klylm597Of20241031
31-Oct-2024 16:10:34	300	3564.0000	XLON	07003070000056785-E0Klylm597tz20241031
31-Oct-2024 16:11:22	305	3563.0000	XLON	07003070000057179-E0Klylm59A5p20241031
31-Oct-2024 16:12:50	340	3563.0000	XLON	07003070000057594-E0Klylm59Cdh20241031
31-Oct-2024 16:12:50	7	3563.0000	XLON	07003070000057594-E0Klylm59Cdj20241031
31-Oct-2024 16:14:30	441	3564.0000	XLON	07003070000057969-E0Klylm59G2f20241031
31-Oct-2024 16:14:37	247	3563.0000	XLON	07003070000057961-E0Klylm59GQb20241031

31-Oct-2024 16:16:51	447	3563.0000	XLON	07003070000058606-E0Klylm59K5F20241031
31-Oct-2024 16:17:08	298	3561.0000	XLON	05003050000058696-E0Klylm59KYb20241031
31-Oct-2024 16:17:50	288	3561.0000	XLON	07003070000058846-E0Klylm59LU620241031
31-Oct-2024 16:20:21	33	3562.0000	XLON	07003070000059407-E0Klylm59PE320241031
31-Oct-2024 16:20:21	100	3562.0000	XLON	07003070000059407-E0Klylm59PDz20241031
31-Oct-2024 16:20:21	88	3562.0000	XLON	07003070000059407-E0Klylm59PE520241031
31-Oct-2024 16:20:21	170	3562.0000	XLON	07003070000059407-E0Klylm59PE120241031
31-Oct-2024 16:20:41	252	3561.0000	XLON	05003050000059386-E0Klylm59Pjo20241031
31-Oct-2024 16:20:41	146	3561.0000	XLON	07003070000058880-E0Klylm59Pjg20241031
31-Oct-2024 16:21:27	205	3563.0000	XLON	07003070000059708-E0Klylm59QyS20241031
31-Oct-2024 16:22:01	226	3562.0000	XLON	05003050000059898-E0Klylm59Rer20241031
31-Oct-2024 16:23:12	118	3562.0000	XLON	05003050000060246-E0Klylm59TVG20241031
31-Oct-2024 16:23:14	119	3561.0000	XLON	07003070000060028-E0Klylm59Teh20241031

RELX (RELX) 6-KCurrent report (foreign)