RELX (RELX) 6-KCurrent report (foreign)

30-Oct-2024 08:01:10

293

3650.0000

XLON

05003050000003168-E0KlFoI9Smq520241030

30-Oct-2024 08:01:10

346

3649.0000

XLON

07003070000003215-E0KlFoI9SmqH20241030

30-Oct-2024 08:01:10

293

3648.0000

XLON

07003070000003216-E0KlFoI9SmrW20241030

30-Oct-2024 08:02:43

204

3643.0000

XLON

07003070000003617-E0KlFoI9SrhX20241030

30-Oct-2024 08:04:07

188

3641.0000

XLON

05003050000003551-E0KlFoI9SvxY20241030

30-Oct-2024 08:04:29

164

3641.0000

XLON

05003050000003827-E0KlFoI9Sx4320241030

30-Oct-2024 08:04:42

119

3642.0000

XLON

05003050000003867-E0KlFoI9Sxws20241030

30-Oct-2024 08:05:02

209

3639.0000

XLON

07003070000003899-E0KlFoI9SzGO20241030

30-Oct-2024 08:06:15

140

3636.0000

XLON

07003070000004227-E0KlFoI9T38620241030

30-Oct-2024 08:06:56

140

3634.0000

XLON

05003050000004143-E0KlFoI9T5M720241030

30-Oct-2024 08:07:43

179

3635.0000

XLON

05003050000004402-E0KlFoI9T7CM20241030

30-Oct-2024 08:07:48

179

3634.0000

XLON

07003070000004445-E0KlFoI9T7Om20241030

30-Oct-2024 08:09:30

172

3636.0000

XLON

05003050000004568-E0KlFoI9TBZZ20241030

30-Oct-2024 08:09:31

172

3635.0000

XLON

07003070000004638-E0KlFoI9TBfb20241030

30-Oct-2024 08:11:42

21

3635.0000

XLON

05003050000004880-E0KlFoI9THSc20241030

30-Oct-2024 08:11:55

132

3634.0000

XLON

07003070000004939-E0KlFoI9TI8720241030

30-Oct-2024 08:13:05

157

3633.0000

XLON

07003070000005089-E0KlFoI9TKkj20241030

30-Oct-2024 08:13:15

120

3632.0000

XLON

07003070000004870-E0KlFoI9TL8v20241030

30-Oct-2024 08:14:30

221

3632.0000

XLON

07003070000005300-E0KlFoI9TNPH20241030

30-Oct-2024 08:14:40

286

3631.0000

XLON

05003050000005229-E0KlFoI9TNaB20241030

30-Oct-2024 08:17:14

125

3626.0000

XLON

07003070000005663-E0KlFoI9TU4K20241030

30-Oct-2024 08:17:38

150

3625.0000

XLON

05003050000005630-E0KlFoI9TUwT20241030

30-Oct-2024 08:18:04

176

3624.0000

XLON

05003050000005697-E0KlFoI9TVgv20241030

30-Oct-2024 08:18:05

103

3623.0000

XLON

07003070000005721-E0KlFoI9TVk220241030

30-Oct-2024 08:18:05

73

3623.0000

XLON

07003070000005721-E0KlFoI9TVjz20241030

30-Oct-2024 08:19:25

80

3624.0000

XLON

05003050000005857-E0KlFoI9TYGA20241030

30-Oct-2024 08:19:25

37

3624.0000

XLON

05003050000005857-E0KlFoI9TYG820241030

30-Oct-2024 08:21:01

141

3628.0000

XLON

07003070000006043-E0KlFoI9TbBj20241030

30-Oct-2024 08:21:09

127

3627.0000

XLON

05003050000006012-E0KlFoI9TbKW20241030

30-Oct-2024 08:22:57

200

3629.0000

XLON

07003070000006214-E0KlFoI9Te7O20241030

30-Oct-2024 08:23:06

186

3628.0000

XLON

07003070000006204-E0KlFoI9TeQX20241030

30-Oct-2024 08:24:26

120

3630.0000

XLON

07003070000006371-E0KlFoI9TgJc20241030

30-Oct-2024 08:24:54

100

3631.0000

XLON

05003050000006340-E0KlFoI9Tgzm20241030

30-Oct-2024 08:24:54

69

3631.0000

XLON

05003050000006340-E0KlFoI9Tgzq20241030

30-Oct-2024 08:26:28

128

3630.0000

XLON

07003070000006512-E0KlFoI9TjBN20241030

30-Oct-2024 08:26:57

151

3629.0000

XLON

05003050000006464-E0KlFoI9Tk2K20241030

30-Oct-2024 08:27:51

116

3630.0000

XLON

07003070000006655-E0KlFoI9TlZt20241030

30-Oct-2024 08:27:51

162

3629.0000

XLON

05003050000006608-E0KlFoI9TldZ20241030

30-Oct-2024 08:29:25

174

3628.0000

XLON

07003070000006788-E0KlFoI9TndT20241030

30-Oct-2024 08:31:27

138

3634.0000

XLON

07003070000007017-E0KlFoI9Trbo20241030

30-Oct-2024 08:32:42

119

3637.0000

XLON

07003070000007167-E0KlFoI9TteW20241030

30-Oct-2024 08:32:44

122

3636.0000

XLON

07003070000007129-E0KlFoI9TthJ20241030

30-Oct-2024 08:34:22

136

3635.0000

XLON

07003070000007299-E0KlFoI9TwDv20241030

30-Oct-2024 08:34:26

151

3633.0000

XLON

07003070000007003-E0KlFoI9TwJK20241030

30-Oct-2024 08:36:48

122

3637.0000

XLON

05003050000007502-E0KlFoI9U0jL20241030

30-Oct-2024 08:36:48

150

3636.0000

XLON

07003070000007502-E0KlFoI9U0jr20241030

30-Oct-2024 08:38:04

6

3635.0000

XLON

07003070000007711-E0KlFoI9U2ad20241030

30-Oct-2024 08:38:38

144

3634.0000

XLON

05003050000007643-E0KlFoI9U3aP20241030

30-Oct-2024 08:38:42

162

3633.0000

XLON

05003050000007639-E0KlFoI9U3eg20241030

30-Oct-2024 08:39:44

128

3629.0000

XLON

05003050000007772-E0KlFoI9U5Lk20241030

30-Oct-2024 08:39:44

116

3628.0000

XLON

07003070000007816-E0KlFoI9U5Na20241030

30-Oct-2024 08:42:16

128

3632.0000

XLON

05003050000008002-E0KlFoI9U9K320241030

30-Oct-2024 08:42:18

139

3631.0000

XLON

07003070000008050-E0KlFoI9U9Mz20241030

30-Oct-2024 08:42:50

162

3631.0000

XLON

07003070000008082-E0KlFoI9UA6z20241030

30-Oct-2024 08:42:50

116

3631.0000

XLON

05003050000008035-E0KlFoI9UA7120241030

30-Oct-2024 08:45:00

151

3628.0000

XLON

07003070000008209-E0KlFoI9UCW620241030

30-Oct-2024 08:45:00

128

3627.0000

XLON

05003050000008179-E0KlFoI9UCWQ20241030

30-Oct-2024 08:46:43

140

3628.0000

XLON

05003050000008394-E0KlFoI9UF8320241030

30-Oct-2024 08:47:35

138

3629.0000

XLON

05003050000008443-E0KlFoI9UG4z20241030

30-Oct-2024 08:47:53

139

3629.0000

XLON

05003050000008506-E0KlFoI9UGUF20241030

30-Oct-2024 08:50:19

174

3632.0000

XLON

07003070000008647-E0KlFoI9UJW420241030

30-Oct-2024 08:50:25

117

3631.0000

XLON

05003050000008620-E0KlFoI9UJo720241030

30-Oct-2024 08:51:41

151

3631.0000

XLON

05003050000008729-E0KlFoI9ULLz20241030

30-Oct-2024 08:53:52

139

3631.0000

XLON

05003050000008838-E0KlFoI9UNrO20241030

30-Oct-2024 08:54:25

174

3631.0000

XLON

05003050000008939-E0KlFoI9UOJd20241030

30-Oct-2024 08:54:39

151

3630.0000

XLON

07003070000008877-E0KlFoI9UOPh20241030

30-Oct-2024 08:57:08

116

3630.0000

XLON

07003070000009105-E0KlFoI9UR3X20241030

30-Oct-2024 08:57:15

151

3629.0000

XLON

05003050000009060-E0KlFoI9URCi20241030

30-Oct-2024 08:59:37

140

3625.0000

XLON

05003050000009230-E0KlFoI9UTzY20241030

30-Oct-2024 09:02:52

87

3621.0000

XLON

07003070000009502-E0KlFoI9UYz720241030

30-Oct-2024 09:02:52

87

3621.0000

XLON

07003070000009502-E0KlFoI9UYz520241030

30-Oct-2024 09:04:34

198

3620.0000

XLON

07003070000009767-E0KlFoI9Ucgw20241030

30-Oct-2024 09:08:06

144

3631.0000

XLON

05003050000010022-E0KlFoI9UhyL20241030

30-Oct-2024 09:08:06

144

3631.0000

XLON

05003050000010022-E0KlFoI9UhyJ20241030

30-Oct-2024 09:08:35

230

3629.0000

XLON

05003050000009980-E0KlFoI9UiiR20241030

30-Oct-2024 09:09:50

152

3626.0000

XLON

07003070000010168-E0KlFoI9Ujxg20241030

30-Oct-2024 09:10:21

178

3625.0000

XLON

05003050000010136-E0KlFoI9UkQ520241030

30-Oct-2024 09:11:30

128

3624.0000

XLON

05003050000010312-E0KlFoI9UmBI20241030

30-Oct-2024 09:11:57

162

3623.0000

XLON

05003050000010276-E0KlFoI9Umcd20241030

30-Oct-2024 09:12:54

128

3625.0000

XLON

07003070000010414-E0KlFoI9Uo5v20241030

30-Oct-2024 09:12:54

116

3625.0000

XLON

05003050000010389-E0KlFoI9Uo5x20241030

30-Oct-2024 09:14:39

125

3626.0000

XLON

07003070000010551-E0KlFoI9UqVy20241030

30-Oct-2024 09:15:47

128

3625.0000

XLON

07003070000010533-E0KlFoI9UrdJ20241030

30-Oct-2024 09:16:21

151

3622.0000

XLON

07003070000010645-E0KlFoI9UsG020241030

30-Oct-2024 09:22:00

162

3623.0000

XLON

07003070000011080-E0KlFoI9Uxmf20241030

30-Oct-2024 09:22:27

128

3624.0000

XLON

05003050000011076-E0KlFoI9UyTT20241030

30-Oct-2024 09:23:19

155

3626.0000

XLON

07003070000011201-E0KlFoI9UzYG20241030

30-Oct-2024 09:23:19

155

3626.0000

XLON

05003050000011172-E0KlFoI9UzYI20241030

30-Oct-2024 09:24:25

139

3625.0000

XLON

07003070000011291-E0KlFoI9V0kz20241030

30-Oct-2024 09:26:00

116

3626.0000

XLON

07003070000011325-E0KlFoI9V28m20241030

30-Oct-2024 09:26:10

139

3625.0000

XLON

05003050000011368-E0KlFoI9V2Rc20241030

30-Oct-2024 09:26:44

151

3624.0000

XLON

07003070000011409-E0KlFoI9V2vj20241030

30-Oct-2024 09:30:06

117

3624.0000

XLON

05003050000011569-E0KlFoI9V66820241030

30-Oct-2024 09:30:30

133

3622.0000

XLON

05003050000011495-E0KlFoI9V6T520241030

30-Oct-2024 09:34:08

174

3625.0000

XLON

05003050000011813-E0KlFoI9VA6L20241030

30-Oct-2024 09:34:37

165

3625.0000

XLON

05003050000011994-E0KlFoI9VAu420241030

30-Oct-2024 09:35:05

140

3624.0000

XLON

07003070000012034-E0KlFoI9VBIA20241030

30-Oct-2024 09:36:24

61

3622.0000

XLON

07003070000012152-E0KlFoI9VCya20241030

30-Oct-2024 09:36:29

21

3622.0000

XLON

07003070000012152-E0KlFoI9VD6120241030

30-Oct-2024 09:36:31

46

3622.0000

XLON

07003070000012152-E0KlFoI9VD9T20241030

30-Oct-2024 09:36:37

147

3621.0000

XLON

05003050000012112-E0KlFoI9VDEN20241030

30-Oct-2024 09:36:37

4

3621.0000

XLON

05003050000012112-E0KlFoI9VDEP20241030

30-Oct-2024 09:37:44

139

3622.0000

XLON

05003050000012218-E0KlFoI9VEP020241030

30-Oct-2024 09:40:20

128

3621.0000

XLON

07003070000012289-E0KlFoI9VHPQ20241030

30-Oct-2024 09:40:22

144

3620.0000

XLON

05003050000012219-E0KlFoI9VHUA20241030

30-Oct-2024 09:43:15

128

3621.0000

XLON

05003050000012482-E0KlFoI9VKWW20241030

30-Oct-2024 09:45:04

116

3619.0000

XLON

05003050000012645-E0KlFoI9VMJF20241030

30-Oct-2024 09:46:29

176

3618.0000

XLON

05003050000012896-E0KlFoI9VO3U20241030

30-Oct-2024 09:47:00

128

3616.0000

XLON

07003070000012866-E0KlFoI9VOXv20241030

30-Oct-2024 09:51:39

200

3614.0000

XLON

07003070000013470-E0KlFoI9VUX520241030

30-Oct-2024 09:53:39

225

3617.0000

XLON

07003070000013658-E0KlFoI9VWZz20241030

30-Oct-2024 09:54:01

203

3616.0000

XLON

05003050000013551-E0KlFoI9VWsq20241030

30-Oct-2024 09:56:00

116

3618.0000

XLON

05003050000013667-E0KlFoI9VZ6G20241030

30-Oct-2024 09:56:10

168

3619.0000

XLON

05003050000013749-E0KlFoI9VZLJ20241030

30-Oct-2024 09:57:15

156

3617.0000

XLON

07003070000013844-E0KlFoI9Vadi20241030

30-Oct-2024 09:58:52

128

3616.0000

XLON

05003050000013898-E0KlFoI9Vbrl20241030

30-Oct-2024 09:59:18

139

3615.0000

XLON

07003070000013990-E0KlFoI9VcJj20241030

30-Oct-2024 10:04:27

152

3617.0000

XLON

05003050000014366-E0KlFoI9VhKr20241030

30-Oct-2024 10:08:11

49

3617.0000

XLON

07003070000014743-E0KlFoI9Vlxo20241030

30-Oct-2024 10:10:33

323

3622.0000

XLON

07003070000014906-E0KlFoI9Vp2E20241030

30-Oct-2024 10:11:26

300

3624.0000

XLON

05003050000014889-E0KlFoI9VqYW20241030

30-Oct-2024 10:12:59

242

3626.0000

XLON

05003050000015034-E0KlFoI9Vs7l20241030

30-Oct-2024 10:14:33

237

3626.0000

XLON

05003050000015184-E0KlFoI9Vu3K20241030

30-Oct-2024 10:16:33

158

3626.0000

XLON

07003070000015384-E0KlFoI9VwGJ20241030

30-Oct-2024 10:16:50

126

3625.0000

XLON

07003070000015110-E0KlFoI9VwcI20241030

30-Oct-2024 10:17:57

153

3624.0000

XLON

05003050000015001-E0KlFoI9VxuC20241030

30-Oct-2024 10:18:31

125

3625.0000

XLON

07003070000015527-E0KlFoI9VyWi20241030

30-Oct-2024 10:20:39

116

3624.0000

XLON

07003070000015587-E0KlFoI9W0at20241030

30-Oct-2024 10:21:22

174

3625.0000

XLON

07003070000015686-E0KlFoI9W1bo20241030

30-Oct-2024 10:22:50

162

3625.0000

XLON

05003050000015678-E0KlFoI9W2oV20241030

30-Oct-2024 10:24:31

162

3625.0000

XLON

07003070000015870-E0KlFoI9W49820241030

30-Oct-2024 10:26:24

174

3628.0000

XLON

05003050000015903-E0KlFoI9W5yZ20241030

30-Oct-2024 10:28:36

128

3630.0000

XLON

07003070000016174-E0KlFoI9W8Xr20241030

30-Oct-2024 10:29:32

162

3630.0000

XLON

05003050000016146-E0KlFoI9W9nW20241030

30-Oct-2024 10:31:35

116

3632.0000

XLON

07003070000016406-E0KlFoI9WCNL20241030

30-Oct-2024 10:32:01

128

3631.0000

XLON

05003050000016190-E0KlFoI9WCrH20241030

30-Oct-2024 10:32:01

78

3630.0000

XLON

05003050000016282-E0KlFoI9WCtU20241030

30-Oct-2024 10:32:01

78

3630.0000

XLON

05003050000016282-E0KlFoI9WCtS20241030

30-Oct-2024 10:33:08

174

3627.0000

XLON

05003050000016425-E0KlFoI9WENt20241030

30-Oct-2024 10:37:15

116

3630.0000

XLON

07003070000016857-E0KlFoI9WJkB20241030

30-Oct-2024 10:39:16

117

3631.0000

XLON

07003070000017010-E0KlFoI9WLls20241030

30-Oct-2024 10:43:01

190

3634.0000

XLON

07003070000017292-E0KlFoI9WPVI20241030

30-Oct-2024 10:44:30

17

3634.0000

XLON

05003050000017307-E0KlFoI9WQVn20241030

30-Oct-2024 10:44:53

173

3633.0000

XLON

07003070000017281-E0KlFoI9WQnJ20241030

30-Oct-2024 10:45:00

188

3632.0000

XLON

05003050000017187-E0KlFoI9WQrQ20241030

30-Oct-2024 10:47:01

9

3633.0000

XLON

07003070000017651-E0KlFoI9WTio20241030

30-Oct-2024 10:47:01

151

3633.0000

XLON

07003070000017651-E0KlFoI9WTiq20241030

30-Oct-2024 10:47:50

73

3634.0000

XLON

05003050000017596-E0KlFoI9WUpk20241030

30-Oct-2024 10:47:50

73

3634.0000

XLON

05003050000017596-E0KlFoI9WUpi20241030

30-Oct-2024 10:50:08

130

3634.0000

XLON

07003070000017894-E0KlFoI9WWxS20241030

30-Oct-2024 10:50:45

174

3633.0000

XLON

07003070000017825-E0KlFoI9WXUg20241030

30-Oct-2024 10:50:45

159

3632.0000

XLON

05003050000017466-E0KlFoI9WXV620241030

30-Oct-2024 10:55:35

151

3626.0000

XLON

07003070000017969-E0KlFoI9WcIH20241030

30-Oct-2024 10:55:36

128

3625.0000

XLON

05003050000017851-E0KlFoI9WcLE20241030

30-Oct-2024 10:59:30

197

3630.0000

XLON

05003050000018405-E0KlFoI9WfDr20241030

30-Oct-2024 10:59:51

214

3629.0000

XLON

07003070000018521-E0KlFoI9Wffb20241030

30-Oct-2024 11:01:25

128

3630.0000

XLON

07003070000018688-E0KlFoI9WhY020241030

30-Oct-2024 11:02:47

128

3629.0000

XLON

05003050000018557-E0KlFoI9Wiqh20241030

30-Oct-2024 11:02:47

128

3629.0000

XLON

07003070000018676-E0KlFoI9Wiqf20241030

30-Oct-2024 11:03:31

151

3627.0000

XLON

07003070000018806-E0KlFoI9WkK620241030

30-Oct-2024 11:03:31

128

3626.0000

XLON

05003050000018673-E0KlFoI9WkLq20241030

30-Oct-2024 11:06:03

117

3629.0000

XLON

07003070000019019-E0KlFoI9WmRp20241030

30-Oct-2024 11:06:19

121

3628.0000

XLON

05003050000018892-E0KlFoI9Wmiv20241030

30-Oct-2024 11:06:21

133

3627.0000

XLON

05003050000018916-E0KlFoI9Wmp520241030

30-Oct-2024 11:07:57

173

3629.0000

XLON

05003050000019041-E0KlFoI9WoX720241030

30-Oct-2024 11:10:55

152

3628.0000

XLON

05003050000019129-E0KlFoI9WrFh20241030

30-Oct-2024 11:13:30

122

3626.0000

XLON

07003070000019455-E0KlFoI9WtJp20241030

30-Oct-2024 11:13:30

151

3627.0000

XLON

05003050000019213-E0KlFoI9WtIH20241030

30-Oct-2024 11:19:53

174

3623.0000

XLON

05003050000019379-E0KlFoI9Wyid20241030

30-Oct-2024 11:24:30

185

3623.0000

XLON

05003050000020000-E0KlFoI9X2nb20241030

30-Oct-2024 11:24:53

118

3621.0000

XLON

07003070000020002-E0KlFoI9X33K20241030

30-Oct-2024 11:24:53

119

3621.0000

XLON

05003050000019895-E0KlFoI9X33M20241030

30-Oct-2024 11:26:14

132

3621.0000

XLON

07003070000020234-E0KlFoI9X3pA20241030

30-Oct-2024 11:26:55

120

3622.0000

XLON

07003070000020262-E0KlFoI9X4Ur20241030

30-Oct-2024 11:28:51

128

3620.0000

XLON

07003070000020344-E0KlFoI9X5uA20241030

30-Oct-2024 11:30:00

133

3618.0000

XLON

07003070000020328-E0KlFoI9X6gh20241030

30-Oct-2024 11:30:00

139

3618.0000

XLON

07003070000020410-E0KlFoI9X6gj20241030

30-Oct-2024 11:31:15

139

3617.0000

XLON

07003070000020523-E0KlFoI9X7sO20241030

30-Oct-2024 11:34:29

167

3614.0000

XLON

05003050000020492-E0KlFoI9XAfg20241030

30-Oct-2024 11:34:29

108

3614.0000

XLON

07003070000020606-E0KlFoI9XAfe20241030

30-Oct-2024 11:34:29

13

3614.0000

XLON

07003070000020606-E0KlFoI9XAfc20241030

30-Oct-2024 11:35:05

128

3611.0000

XLON

05003050000020596-E0KlFoI9XBjt20241030

30-Oct-2024 11:40:37

128

3614.0000

XLON

07003070000021182-E0KlFoI9XGnF20241030

30-Oct-2024 11:44:55

128

3612.0000

XLON

07003070000021407-E0KlFoI9XLPx20241030

30-Oct-2024 11:44:55

153

3612.0000

XLON

05003050000021219-E0KlFoI9XLPv20241030

30-Oct-2024 11:45:53

163

3610.0000

XLON

07003070000021438-E0KlFoI9XN0320241030

30-Oct-2024 11:48:14

151

3611.0000

XLON

05003050000021484-E0KlFoI9XQBc20241030

30-Oct-2024 11:48:21

128

3610.0000

XLON

07003070000021622-E0KlFoI9XQMM20241030

30-Oct-2024 11:51:18

20

3611.0000

XLON

07003070000021883-E0KlFoI9XTl320241030

30-Oct-2024 11:51:18

108

3611.0000

XLON

07003070000021883-E0KlFoI9XTl120241030

30-Oct-2024 11:52:38

128

3610.0000

XLON

05003050000021676-E0KlFoI9XUzU20241030

30-Oct-2024 11:53:02

116

3609.0000

XLON

07003070000021849-E0KlFoI9XVGw20241030

30-Oct-2024 11:53:09

8

3608.0000

XLON

07003070000022100-E0KlFoI9XVW520241030

30-Oct-2024 11:53:10

140

3608.0000

XLON

07003070000022100-E0KlFoI9XVeC20241030

30-Oct-2024 11:54:34

14

3609.0000

XLON

07003070000022217-E0KlFoI9XX4z20241030

30-Oct-2024 11:54:34

148

3609.0000

XLON

07003070000022217-E0KlFoI9XX5220241030

30-Oct-2024 11:56:17

151

3609.0000

XLON

05003050000022201-E0KlFoI9XZ3J20241030

30-Oct-2024 11:57:06

128

3607.0000

XLON

05003050000022055-E0KlFoI9XZqw20241030

30-Oct-2024 11:57:06

116

3607.0000

XLON

07003070000022174-E0KlFoI9XZqu20241030

30-Oct-2024 12:00:00

128

3604.0000

XLON

05003050000022317-E0KlFoI9XdZb20241030

30-Oct-2024 12:05:05

116

3603.0000

XLON

05003050000022580-E0KlFoI9Xk9d20241030

30-Oct-2024 12:05:22

174

3602.0000

XLON

07003070000022760-E0KlFoI9XkRb20241030

30-Oct-2024 12:06:45

132

3604.0000

XLON

07003070000023240-E0KlFoI9Xm5T20241030

30-Oct-2024 12:06:45

156

3604.0000

XLON

07003070000023239-E0KlFoI9Xm5R20241030

30-Oct-2024 12:07:54

139

3601.0000

XLON

05003050000023164-E0KlFoI9Xn7d20241030

30-Oct-2024 12:08:00

139

3600.0000

XLON

07003070000023349-E0KlFoI9XnEX20241030

30-Oct-2024 12:10:57

117

3600.0000

XLON

07003070000023584-E0KlFoI9Xq5w20241030

30-Oct-2024 12:16:57

179

3602.0000

XLON

05003050000023888-E0KlFoI9XvhC20241030

30-Oct-2024 12:17:28

170

3602.0000

XLON

05003050000023933-E0KlFoI9XwhD20241030

30-Oct-2024 12:18:23

151

3601.0000

XLON

07003070000024168-E0KlFoI9XxdE20241030

30-Oct-2024 12:18:40

116

3599.0000

XLON

05003050000023974-E0KlFoI9XxzJ20241030

30-Oct-2024 12:18:40

116

3600.0000

XLON

07003070000023619-E0KlFoI9XxxW20241030

30-Oct-2024 12:19:58

174

3598.0000

XLON

07003070000024312-E0KlFoI9Xz8g20241030

30-Oct-2024 12:19:58

128

3597.0000

XLON

05003050000024122-E0KlFoI9Xz9t20241030

30-Oct-2024 12:21:55

117

3598.0000

XLON

05003050000024314-E0KlFoI9Y1Cv20241030

30-Oct-2024 12:24:45

139

3595.0000

XLON

05003050000024449-E0KlFoI9Y4AI20241030

30-Oct-2024 12:26:36

121

3593.0000

XLON

05003050000024559-E0KlFoI9Y5tq20241030

30-Oct-2024 12:26:37

144

3592.0000

XLON

07003070000024878-E0KlFoI9Y5zg20241030

30-Oct-2024 12:28:08

174

3587.0000

XLON

05003050000024832-E0KlFoI9Y8Gm20241030

30-Oct-2024 12:30:20

173

3585.0000

XLON

07003070000025158-E0KlFoI9YAjz20241030

30-Oct-2024 12:34:31

117

3589.0000

XLON

05003050000025405-E0KlFoI9YFsB20241030

30-Oct-2024 12:34:34

138

3588.0000

XLON

07003070000025627-E0KlFoI9YG5420241030

30-Oct-2024 12:38:15

116

3593.0000

XLON

05003050000025903-E0KlFoI9YKCU20241030

30-Oct-2024 12:40:53

174

3590.0000

XLON

05003050000026155-E0KlFoI9YMnf20241030

30-Oct-2024 12:43:24

117

3594.0000

XLON

07003070000026696-E0KlFoI9YOjF20241030

30-Oct-2024 12:44:42

102

3593.0000

XLON

07003070000026804-E0KlFoI9YQ5F20241030

30-Oct-2024 12:44:42

40

3593.0000

XLON

07003070000026804-E0KlFoI9YQ5D20241030

30-Oct-2024 12:46:29

184

3593.0000

XLON

07003070000026982-E0KlFoI9YRs520241030

30-Oct-2024 12:47:54

166

3592.0000

XLON

05003050000026774-E0KlFoI9YTrM20241030

30-Oct-2024 12:49:22

122

3591.0000

XLON

07003070000027169-E0KlFoI9YVVH20241030

30-Oct-2024 12:50:11

9

3591.0000

XLON

05003050000027113-E0KlFoI9YWGU20241030

30-Oct-2024 12:50:12

165

3591.0000

XLON

05003050000027113-E0KlFoI9YWHA20241030

30-Oct-2024 12:51:44

140

3592.0000

XLON

05003050000027346-E0KlFoI9YYTz20241030

30-Oct-2024 12:52:33

129

3594.0000

XLON

07003070000027705-E0KlFoI9YZzA20241030

30-Oct-2024 12:54:19

128

3595.0000

XLON

05003050000027646-E0KlFoI9Ydgz20241030

30-Oct-2024 12:54:25

140

3594.0000

XLON

05003050000027533-E0KlFoI9YdsT20241030

30-Oct-2024 12:54:25

22

3594.0000

XLON

05003050000027533-E0KlFoI9YdsV20241030

30-Oct-2024 12:55:07

174

3592.0000

XLON

07003070000028027-E0KlFoI9YeqY20241030

30-Oct-2024 13:00:09

197

3590.0000

XLON

07003070000028246-E0KlFoI9YkfP20241030

30-Oct-2024 13:01:55

116

3583.0000

XLON

07003070000028785-E0KlFoI9YnLX20241030

30-Oct-2024 13:03:07

128

3584.0000

XLON

05003050000028778-E0KlFoI9Yq9O20241030

30-Oct-2024 13:05:15

117

3580.0000

XLON

05003050000029086-E0KlFoI9Yv4j20241030

30-Oct-2024 13:06:27

116

3582.0000

XLON

05003050000029307-E0KlFoI9YyEg20241030

30-Oct-2024 13:08:02

155

3583.0000

XLON

07003070000029791-E0KlFoI9Z1Jm20241030

30-Oct-2024 13:08:04

155

3582.0000

XLON

07003070000029786-E0KlFoI9Z1TK20241030

30-Oct-2024 13:10:31

139

3587.0000

XLON

07003070000030049-E0KlFoI9Z5OE20241030

30-Oct-2024 13:10:39

128

3586.0000

XLON

05003050000029780-E0KlFoI9Z5Wh20241030

30-Oct-2024 13:11:50

58

3589.0000

XLON

05003050000029963-E0KlFoI9Z6wN20241030

30-Oct-2024 13:11:50

58

3589.0000

XLON

05003050000029963-E0KlFoI9Z6wP20241030

30-Oct-2024 13:12:17

15

3588.0000

XLON

05003050000029938-E0KlFoI9Z7PS20241030

30-Oct-2024 13:12:17

107

3588.0000

XLON

05003050000029938-E0KlFoI9Z7PQ20241030

30-Oct-2024 13:12:24

116

3587.0000

XLON

07003070000030175-E0KlFoI9Z7Yb20241030

30-Oct-2024 13:18:07

127

3589.0000

XLON

07003070000031189-E0KlFoI9ZFrT20241030

30-Oct-2024 13:18:19

116

3588.0000

XLON

07003070000030547-E0KlFoI9ZGGK20241030

30-Oct-2024 13:18:41

174

3586.0000

XLON

07003070000030517-E0KlFoI9ZGlP20241030

30-Oct-2024 13:19:58

104

3581.0000

XLON

07003070000031395-E0KlFoI9ZJb320241030

30-Oct-2024 13:19:58

35

3581.0000

XLON

07003070000031395-E0KlFoI9ZJb520241030

30-Oct-2024 13:20:23

74

3580.0000

XLON

05003050000031127-E0KlFoI9ZK3420241030

30-Oct-2024 13:20:23

88

3580.0000

XLON

05003050000031127-E0KlFoI9ZK3620241030

30-Oct-2024 13:21:59

2

3578.0000

XLON

07003070000031662-E0KlFoI9ZMTY20241030

30-Oct-2024 13:21:59

134

3578.0000

XLON

07003070000031662-E0KlFoI9ZMTh20241030

30-Oct-2024 13:22:56

116

3582.0000

XLON

07003070000031856-E0KlFoI9ZNyA20241030

30-Oct-2024 13:24:20

128

3587.0000

XLON

05003050000031811-E0KlFoI9ZR7X20241030

30-Oct-2024 13:25:21

117

3589.0000

XLON

07003070000032305-E0KlFoI9ZT8v20241030

30-Oct-2024 13:26:46

125

3590.0000

XLON

05003050000032420-E0KlFoI9ZW1K20241030

30-Oct-2024 13:27:42

139

3589.0000

XLON

05003050000032271-E0KlFoI9ZX3y20241030

30-Oct-2024 13:27:55

116

3588.0000

XLON

05003050000032677-E0KlFoI9ZXbq20241030

30-Oct-2024 13:28:41

138

3586.0000

XLON

07003070000032955-E0KlFoI9ZZQ320241030

30-Oct-2024 13:30:00

39

3587.0000

XLON

07003070000033481-E0KlFoI9Zcpc20241030

30-Oct-2024 13:30:00

105

3587.0000

XLON

07003070000033481-E0KlFoI9Zcpa20241030

30-Oct-2024 13:30:00

68

3586.0000

XLON

05003050000033197-E0KlFoI9Zcx820241030

30-Oct-2024 13:30:00

105

3586.0000

XLON

05003050000033197-E0KlFoI9Zcx620241030

30-Oct-2024 13:31:05

116

3591.0000

XLON

07003070000033704-E0KlFoI9ZhrE20241030

30-Oct-2024 13:31:20

152

3593.0000

XLON

07003070000034065-E0KlFoI9ZjOB20241030

30-Oct-2024 13:31:39

124

3593.0000

XLON

07003070000034113-E0KlFoI9ZkfF20241030

30-Oct-2024 13:33:03

180

3597.0000

XLON

05003050000034283-E0KlFoI9ZqoG20241030

30-Oct-2024 13:33:32

139

3595.0000

XLON

05003050000034199-E0KlFoI9ZsV020241030

30-Oct-2024 13:33:32

197

3595.0000

XLON

07003070000034508-E0KlFoI9ZsV220241030

30-Oct-2024 13:34:39

142

3594.0000

XLON

05003050000034698-E0KlFoI9Zvjh20241030

30-Oct-2024 13:34:51

156

3593.0000

XLON

07003070000034908-E0KlFoI9ZwGc20241030

30-Oct-2024 13:36:52

59

3594.0000

XLON

07003070000035405-E0KlFoI9a2GO20241030

30-Oct-2024 13:36:52

86

3594.0000

XLON

07003070000035405-E0KlFoI9a2GU20241030

30-Oct-2024 13:36:54

168

3593.0000

XLON

05003050000035112-E0KlFoI9a2LR20241030

30-Oct-2024 13:38:04

212

3592.0000

XLON

07003070000035746-E0KlFoI9a5yF20241030

30-Oct-2024 13:39:01

155

3591.0000

XLON

05003050000035505-E0KlFoI9a86X20241030

30-Oct-2024 13:39:03

141

3590.0000

XLON

07003070000035715-E0KlFoI9a8EK20241030

30-Oct-2024 13:39:54

116

3590.0000

XLON

07003070000036147-E0KlFoI9aAsK20241030

30-Oct-2024 13:40:08

128

3589.0000

XLON

07003070000036128-E0KlFoI9aBvj20241030

30-Oct-2024 13:41:25

116

3594.0000

XLON

07003070000036513-E0KlFoI9aGNq20241030

30-Oct-2024 13:41:28

201

3593.0000

XLON

05003050000036291-E0KlFoI9aGbk20241030

30-Oct-2024 13:42:56

162

3590.0000

XLON

07003070000036931-E0KlFoI9aLQD20241030

30-Oct-2024 13:42:56

116

3589.0000

XLON

05003050000036701-E0KlFoI9aLQo20241030

30-Oct-2024 13:45:00

116

3590.0000

XLON

05003050000037136-E0KlFoI9aRJb20241030

30-Oct-2024 13:45:13

115

3589.0000

XLON

07003070000037374-E0KlFoI9aS6z20241030

30-Oct-2024 13:45:13

13

3589.0000

XLON

07003070000037374-E0KlFoI9aS6s20241030

30-Oct-2024 13:45:17

174

3587.0000

XLON

05003050000037096-E0KlFoI9aSI220241030

30-Oct-2024 13:46:29

128

3584.0000

XLON

07003070000037702-E0KlFoI9aVTV20241030

30-Oct-2024 13:46:29

151

3583.0000

XLON

05003050000037476-E0KlFoI9aVVN20241030

30-Oct-2024 13:48:22

57

3582.0000

XLON

07003070000038230-E0KlFoI9abZC20241030

30-Oct-2024 13:48:37

94

3582.0000

XLON

07003070000038230-E0KlFoI9acB320241030

30-Oct-2024 13:49:39

151

3583.0000

XLON

07003070000038722-E0KlFoI9af1b20241030

30-Oct-2024 13:51:20

201

3585.0000

XLON

05003050000038855-E0KlFoI9aiuE20241030

30-Oct-2024 13:53:04

166

3586.0000

XLON

05003050000039405-E0KlFoI9appQ20241030

30-Oct-2024 13:54:10

190

3594.0000

XLON

07003070000040083-E0KlFoI9ati220241030

30-Oct-2024 13:54:40

152

3596.0000

XLON

07003070000040203-E0KlFoI9av9H20241030

30-Oct-2024 13:54:55

152

3595.0000

XLON

07003070000040193-E0KlFoI9avb720241030

30-Oct-2024 13:57:21

136

3601.0000

XLON

07003070000040766-E0KlFoI9b0be20241030

30-Oct-2024 13:57:21

190

3600.0000

XLON

05003050000040529-E0KlFoI9b0c520241030

30-Oct-2024 13:58:16

142

3600.0000

XLON

07003070000040995-E0KlFoI9b1xd20241030

30-Oct-2024 13:58:22

129

3599.0000

XLON

05003050000040766-E0KlFoI9b29o20241030

30-Oct-2024 14:00:21

173

3603.0000

XLON

05003050000041240-E0KlFoI9b5B720241030

30-Oct-2024 14:00:36

136

3602.0000

XLON

07003070000041316-E0KlFoI9b5gK20241030

30-Oct-2024 14:02:03

130

3601.0000

XLON

05003050000041435-E0KlFoI9b8dk20241030

30-Oct-2024 14:02:04

119

3600.0000

XLON

05003050000041106-E0KlFoI9b8j320241030

30-Oct-2024 14:02:04

81

3600.0000

XLON

05003050000041106-E0KlFoI9b8j120241030

30-Oct-2024 14:03:05

185

3600.0000

XLON

07003070000042025-E0KlFoI9bBQM20241030

30-Oct-2024 14:03:32

123

3599.0000

XLON

05003050000041829-E0KlFoI9bCIg20241030

30-Oct-2024 14:05:22

120

3596.0000

XLON

07003070000042483-E0KlFoI9bGdU20241030

30-Oct-2024 14:06:29

8

3596.0000

XLON

07003070000042849-E0KlFoI9bIjq20241030

30-Oct-2024 14:06:29

157

3596.0000

XLON

07003070000042849-E0KlFoI9bIjs20241030

30-Oct-2024 14:06:33

180

3595.0000

XLON

05003050000042229-E0KlFoI9bIsW20241030

30-Oct-2024 14:07:01

168

3594.0000

XLON

05003050000042215-E0KlFoI9bJWq20241030

30-Oct-2024 14:08:21

2

3592.0000

XLON

07003070000043150-E0KlFoI9bMQh20241030

30-Oct-2024 14:08:23

149

3592.0000

XLON

07003070000043150-E0KlFoI9bMci20241030

30-Oct-2024 14:08:37

6

3591.0000

XLON

05003050000042972-E0KlFoI9bNdE20241030

30-Oct-2024 14:08:37

110

3591.0000

XLON

05003050000042972-E0KlFoI9bNdH20241030

30-Oct-2024 14:08:45

116

3590.0000

XLON

07003070000043151-E0KlFoI9bO3q20241030

30-Oct-2024 14:10:37

136

3593.0000

XLON

05003050000043532-E0KlFoI9bSjX20241030

30-Oct-2024 14:11:24

43

3592.0000

XLON

07003070000043690-E0KlFoI9bUIH20241030

30-Oct-2024 14:11:24

85

3592.0000

XLON

07003070000043690-E0KlFoI9bUIF20241030

30-Oct-2024 14:11:37

128

3591.0000

XLON

05003050000043416-E0KlFoI9bUm220241030

30-Oct-2024 14:13:29

13

3593.0000

XLON

05003050000044008-E0KlFoI9bXp120241030

30-Oct-2024 14:13:29

103

3593.0000

XLON

05003050000044008-E0KlFoI9bXp320241030

30-Oct-2024 14:15:40

137

3597.0000

XLON

07003070000044640-E0KlFoI9bbqu20241030

30-Oct-2024 14:16:57

194

3602.0000

XLON

05003050000044827-E0KlFoI9beMY20241030

30-Oct-2024 14:17:58

175

3604.0000

XLON

07003070000045316-E0KlFoI9bgVk20241030

30-Oct-2024 14:18:05

157

3603.0000

XLON

05003050000045062-E0KlFoI9bgqj20241030

30-Oct-2024 14:20:43

199

3607.0000

XLON

07003070000045843-E0KlFoI9bm3V20241030

30-Oct-2024 14:20:43

43

3607.0000

XLON

07003070000045843-E0KlFoI9bm3X20241030

30-Oct-2024 14:21:09

193

3605.0000

XLON

07003070000045665-E0KlFoI9bn0G20241030

30-Oct-2024 14:22:15

138

3604.0000

XLON

05003050000045893-E0KlFoI9bpFM20241030

30-Oct-2024 14:22:29

151

3603.0000

XLON

07003070000046025-E0KlFoI9bpwj20241030

30-Oct-2024 14:22:31

164

3602.0000

XLON

05003050000045776-E0KlFoI9bq1j20241030

30-Oct-2024 14:23:06

151

3601.0000

XLON

05003050000046094-E0KlFoI9br4J20241030

30-Oct-2024 14:25:04

151

3602.0000

XLON

05003050000046420-E0KlFoI9bvAH20241030

30-Oct-2024 14:26:00

151

3600.0000

XLON

07003070000046346-E0KlFoI9bwwW20241030

30-Oct-2024 14:26:49

6

3599.0000

XLON

07003070000047007-E0KlFoI9byV720241030

30-Oct-2024 14:26:50

167

3599.0000

XLON

07003070000047007-E0KlFoI9byYl20241030

30-Oct-2024 14:27:00

151

3598.0000

XLON

07003070000046991-E0KlFoI9bzDD20241030

30-Oct-2024 14:28:42

116

3603.0000

XLON

05003050000047505-E0KlFoI9c6v020241030

30-Oct-2024 14:28:48

11

3602.0000

XLON

05003050000047455-E0KlFoI9c7Dg20241030

30-Oct-2024 14:28:48

140

3602.0000

XLON

05003050000047455-E0KlFoI9c7Dj20241030

30-Oct-2024 14:29:46

124

3602.0000

XLON

07003070000047877-E0KlFoI9c9fR20241030

30-Oct-2024 14:29:46

4

3602.0000

XLON

07003070000047877-E0KlFoI9c9fV20241030

30-Oct-2024 14:29:46

4

3602.0000

XLON

07003070000047877-E0KlFoI9c9fT20241030

30-Oct-2024 14:31:01

168

3600.0000

XLON

05003050000047687-E0KlFoI9cDcU20241030

30-Oct-2024 14:31:57

75

3600.0000

XLON

07003070000048272-E0KlFoI9cGYa20241030

30-Oct-2024 14:31:57

100

3600.0000

XLON

07003070000048272-E0KlFoI9cGYY20241030

30-Oct-2024 14:32:09

188

3599.0000

XLON

05003050000048097-E0KlFoI9cGwl20241030

30-Oct-2024 14:33:04

143

3598.0000

XLON

07003070000048622-E0KlFoI9cJSk20241030

30-Oct-2024 14:33:08

143

3597.0000

XLON

05003050000048455-E0KlFoI9cJay20241030

30-Oct-2024 14:34:46

174

3599.0000

XLON

05003050000048808-E0KlFoI9cNUG20241030

30-Oct-2024 14:35:51

149

3600.0000

XLON

05003050000048878-E0KlFoI9cPjL20241030

30-Oct-2024 14:36:33

164

3599.0000

XLON

05003050000049105-E0KlFoI9cRZU20241030

30-Oct-2024 14:37:47

129

3600.0000

XLON

07003070000049359-E0KlFoI9cTwT20241030

30-Oct-2024 14:39:02

117

3602.0000

XLON

07003070000049639-E0KlFoI9cWY420241030

30-Oct-2024 14:39:05

70

3601.0000

XLON

05003050000049508-E0KlFoI9cWev20241030

30-Oct-2024 14:39:05

70

3601.0000

XLON

05003050000049508-E0KlFoI9cWex20241030

30-Oct-2024 14:39:49

124

3602.0000

XLON

05003050000049664-E0KlFoI9cXpQ20241030

30-Oct-2024 14:40:36

125

3601.0000

XLON

05003050000049656-E0KlFoI9cZ7v20241030

30-Oct-2024 14:42:32

142

3600.0000

XLON

05003050000050162-E0KlFoI9ceHM20241030

30-Oct-2024 14:42:32

31

3600.0000

XLON

05003050000050162-E0KlFoI9ceHV20241030

30-Oct-2024 14:43:14

157

3600.0000

XLON

07003070000050462-E0KlFoI9cfXe20241030

30-Oct-2024 14:44:13

146

3599.0000

XLON

07003070000050255-E0KlFoI9ciEw20241030

30-Oct-2024 14:44:25

173

3598.0000

XLON

07003070000050196-E0KlFoI9cidn20241030

30-Oct-2024 14:44:51

204

3597.0000

XLON

07003070000050773-E0KlFoI9cjvG20241030

30-Oct-2024 14:46:17

155

3601.0000

XLON

07003070000051292-E0KlFoI9cpfb20241030

30-Oct-2024 14:47:57

190

3601.0000

XLON

05003050000051485-E0KlFoI9cswu20241030

30-Oct-2024 14:48:16

133

3600.0000

XLON

05003050000050898-E0KlFoI9ctjA20241030

30-Oct-2024 14:48:52

141

3599.0000

XLON

05003050000051149-E0KlFoI9cvCX20241030

30-Oct-2024 14:49:37

22

3599.0000

XLON

07003070000051917-E0KlFoI9cwtm20241030

30-Oct-2024 14:49:37

121

3599.0000

XLON

07003070000051917-E0KlFoI9cwtk20241030

30-Oct-2024 14:50:33

120

3600.0000

XLON

05003050000051865-E0KlFoI9cypM20241030

30-Oct-2024 14:51:56

139

3604.0000

XLON

05003050000052133-E0KlFoI9d1Yg20241030

30-Oct-2024 14:51:56

60

3604.0000

XLON

05003050000052133-E0KlFoI9d1Yd20241030

30-Oct-2024 14:54:07

264

3610.0000

XLON

05003050000052505-E0KlFoI9d4gH20241030

30-Oct-2024 14:54:15

194

3609.0000

XLON

07003070000052589-E0KlFoI9d50C20241030

30-Oct-2024 14:54:53

178

3606.0000

XLON

05003050000052654-E0KlFoI9d66p20241030

30-Oct-2024 14:56:08

163

3609.0000

XLON

05003050000052766-E0KlFoI9d8mK20241030

30-Oct-2024 14:56:09

154

3607.0000

XLON

05003050000052701-E0KlFoI9d8pI20241030

30-Oct-2024 14:56:18

128

3606.0000

XLON

07003070000053032-E0KlFoI9d99920241030

30-Oct-2024 14:58:02

124

3610.0000

XLON

07003070000053253-E0KlFoI9dBwP20241030

30-Oct-2024 14:59:37

125

3609.0000

XLON

05003050000053099-E0KlFoI9dF0n20241030

30-Oct-2024 14:59:47

193

3609.0000

XLON

07003070000053678-E0KlFoI9dFM720241030

30-Oct-2024 14:59:47

9

3609.0000

XLON

07003070000053678-E0KlFoI9dFLn20241030

30-Oct-2024 15:00:59

173

3608.0000

XLON

07003070000053334-E0KlFoI9dI2G20241030

30-Oct-2024 15:01:19

154

3608.0000

XLON

05003050000053839-E0KlFoI9dIwj20241030

30-Oct-2024 15:02:43

178

3607.0000

XLON

07003070000053654-E0KlFoI9dKqf20241030

30-Oct-2024 15:04:34

134

3609.0000

XLON

05003050000054297-E0KlFoI9dO6P20241030

30-Oct-2024 15:04:50

126

3609.0000

XLON

05003050000054354-E0KlFoI9dOX320241030

30-Oct-2024 15:05:27

161

3608.0000

XLON

05003050000054243-E0KlFoI9dPU320241030

30-Oct-2024 15:05:59

50

3607.0000

XLON

05003050000054054-E0KlFoI9dQ8C20241030

30-Oct-2024 15:05:59

97

3607.0000

XLON

05003050000054054-E0KlFoI9dQ8A20241030

30-Oct-2024 15:06:50

167

3606.0000

XLON

07003070000054743-E0KlFoI9dR1s20241030

30-Oct-2024 15:07:59

15

3606.0000

XLON

07003070000055017-E0KlFoI9dT9R20241030

30-Oct-2024 15:07:59

116

3606.0000

XLON

07003070000055017-E0KlFoI9dT9T20241030

30-Oct-2024 15:09:43

273

3608.0000

XLON

07003070000055261-E0KlFoI9dVYC20241030

30-Oct-2024 15:10:30

195

3607.0000

XLON

05003050000055172-E0KlFoI9dWVc20241030

30-Oct-2024 15:11:46

175

3602.0000

XLON

05003050000055427-E0KlFoI9dYjw20241030

30-Oct-2024 15:11:47

118

3601.0000

XLON

07003070000055502-E0KlFoI9dYph20241030

30-Oct-2024 15:13:07

239

3600.0000

XLON

07003070000055519-E0KlFoI9daKo20241030

30-Oct-2024 15:14:29

237

3598.0000

XLON

07003070000055778-E0KlFoI9dcC720241030

30-Oct-2024 15:14:46

133

3597.0000

XLON

05003050000055999-E0KlFoI9dcdZ20241030

30-Oct-2024 15:14:48

182

3596.0000

XLON

07003070000056059-E0KlFoI9dcjA20241030

30-Oct-2024 15:16:43

176

3594.0000

XLON

05003050000056281-E0KlFoI9dfkg20241030

30-Oct-2024 15:17:17

164

3593.0000

XLON

07003070000056345-E0KlFoI9dgwv20241030

30-Oct-2024 15:18:25

151

3591.0000

XLON

05003050000056583-E0KlFoI9diXt20241030

30-Oct-2024 15:18:34

151

3590.0000

XLON

07003070000056678-E0KlFoI9digf20241030

30-Oct-2024 15:20:22

116

3595.0000

XLON

07003070000057080-E0KlFoI9dlwM20241030

30-Oct-2024 15:21:30

116

3596.0000

XLON

05003050000057231-E0KlFoI9dnWZ20241030

30-Oct-2024 15:23:04

179

3595.0000

XLON

07003070000057554-E0KlFoI9dpDD20241030

30-Oct-2024 15:24:39

213

3594.0000

XLON

05003050000057237-E0KlFoI9dqoO20241030

30-Oct-2024 15:25:07

88

3596.0000

XLON

05003050000057749-E0KlFoI9drIQ20241030

30-Oct-2024 15:25:22

153

3595.0000

XLON

05003050000057668-E0KlFoI9driR20241030

30-Oct-2024 15:26:20

27

3598.0000

XLON

07003070000057979-E0KlFoI9dtRD20241030

30-Oct-2024 15:26:20

118

3598.0000

XLON

07003070000057979-E0KlFoI9dtR920241030

30-Oct-2024 15:26:20

79

3598.0000

XLON

07003070000057979-E0KlFoI9dtRB20241030

30-Oct-2024 15:27:51

168

3599.0000

XLON

07003070000058035-E0KlFoI9dvCH20241030

30-Oct-2024 15:28:04

202

3601.0000

XLON

07003070000058180-E0KlFoI9dvY120241030

30-Oct-2024 15:28:54

151

3601.0000

XLON

05003050000058216-E0KlFoI9dwos20241030

30-Oct-2024 15:29:41

218

3600.0000

XLON

07003070000058425-E0KlFoI9dxqL20241030

30-Oct-2024 15:32:30

90

3601.0000

XLON

07003070000058845-E0KlFoI9e0yx20241030

30-Oct-2024 15:32:30

112

3601.0000

XLON

07003070000058845-E0KlFoI9e0ys20241030

30-Oct-2024 15:32:30

30

3601.0000

XLON

07003070000058845-E0KlFoI9e0yu20241030

30-Oct-2024 15:33:26

267

3602.0000

XLON

07003070000059049-E0KlFoI9e2bL20241030

30-Oct-2024 15:34:34

178

3601.0000

XLON

05003050000058956-E0KlFoI9e4Ct20241030

30-Oct-2024 15:35:21

196

3601.0000

XLON

05003050000059201-E0KlFoI9e5VE20241030

30-Oct-2024 15:36:21

20

3601.0000

XLON

05003050000059478-E0KlFoI9e6zX20241030

30-Oct-2024 15:36:21

236

3601.0000

XLON

05003050000059478-E0KlFoI9e6zS20241030

30-Oct-2024 15:36:21

2

3601.0000

XLON

05003050000059478-E0KlFoI9e6zZ20241030

30-Oct-2024 15:36:30

134

3600.0000

XLON

05003050000059030-E0KlFoI9e76n20241030

30-Oct-2024 15:38:03

231

3599.0000

XLON

05003050000059695-E0KlFoI9e9FP20241030

30-Oct-2024 15:39:42

154

3598.0000

XLON

07003070000060007-E0KlFoI9eC4Z20241030

30-Oct-2024 15:39:42

32

3598.0000

XLON

07003070000060007-E0KlFoI9eC4T20241030

30-Oct-2024 15:41:00

203

3600.0000

XLON

05003050000060100-E0KlFoI9eE2G20241030

30-Oct-2024 15:41:00

116

3599.0000

XLON

07003070000060112-E0KlFoI9eE4U20241030

30-Oct-2024 15:41:32

168

3594.0000

XLON

07003070000060255-E0KlFoI9eEoh20241030

30-Oct-2024 15:41:38

181

3593.0000

XLON

05003050000060261-E0KlFoI9eExc20241030

30-Oct-2024 15:43:19

156

3594.0000

XLON

05003050000060486-E0KlFoI9eH0E20241030

30-Oct-2024 15:43:35

70

3593.0000

XLON

07003070000060471-E0KlFoI9eHLT20241030

30-Oct-2024 15:43:35

62

3593.0000

XLON

07003070000060471-E0KlFoI9eHLW20241030

30-Oct-2024 15:44:51

135

3592.0000

XLON

07003070000060708-E0KlFoI9eIz020241030

30-Oct-2024 15:45:55

40

3591.0000

XLON

07003070000060695-E0KlFoI9eKRw20241030

30-Oct-2024 15:45:55

83

3591.0000

XLON

07003070000060695-E0KlFoI9eKRz20241030

30-Oct-2024 15:46:28

171

3591.0000

XLON

07003070000060970-E0KlFoI9eLFd20241030

30-Oct-2024 15:46:28

2

3591.0000

XLON

07003070000060970-E0KlFoI9eLFb20241030

30-Oct-2024 15:47:50

160

3590.0000

XLON

05003050000060969-E0KlFoI9eMyy20241030

30-Oct-2024 15:48:06

141

3590.0000

XLON

05003050000061203-E0KlFoI9eNH920241030

30-Oct-2024 15:50:20

127

3592.0000

XLON

07003070000061399-E0KlFoI9ePcC20241030

30-Oct-2024 15:50:44

134

3592.0000

XLON

07003070000061578-E0KlFoI9ePz620241030

30-Oct-2024 15:51:22

239

3593.0000

XLON

07003070000061692-E0KlFoI9eQaU20241030

30-Oct-2024 15:51:56

205

3592.0000

XLON

05003050000061656-E0KlFoI9eRBc20241030

30-Oct-2024 15:53:02

158

3592.0000

XLON

07003070000061939-E0KlFoI9eSEY20241030

30-Oct-2024 15:54:42

123

3594.0000

XLON

05003050000062305-E0KlFoI9eU1V20241030

30-Oct-2024 15:56:42

220

3594.0000

XLON

07003070000062624-E0KlFoI9eWO820241030

30-Oct-2024 15:56:44

155

3593.0000

XLON

07003070000062267-E0KlFoI9eWSn20241030

30-Oct-2024 15:56:44

20

3593.0000

XLON

07003070000062267-E0KlFoI9eWSp20241030

30-Oct-2024 15:58:04

298

3593.0000

XLON

05003050000062900-E0KlFoI9eXSG20241030

30-Oct-2024 15:58:57

61

3591.0000

XLON

05003050000061945-E0KlFoI9eY6120241030

30-Oct-2024 15:58:57

198

3591.0000

XLON

05003050000061945-E0KlFoI9eY6320241030

30-Oct-2024 15:59:59

135

3592.0000

XLON

07003070000063202-E0KlFoI9eZjY20241030

30-Oct-2024 15:59:59

74

3592.0000

XLON

07003070000063202-E0KlFoI9eZjW20241030

30-Oct-2024 16:01:08

153

3592.0000

XLON

07003070000063318-E0KlFoI9ebTX20241030

30-Oct-2024 16:01:34

191

3594.0000

XLON

05003050000063706-E0KlFoI9ecAS20241030

30-Oct-2024 16:02:04

226

3593.0000

XLON

07003070000063635-E0KlFoI9ecgD20241030

30-Oct-2024 16:03:11

179

3592.0000

XLON

05003050000064013-E0KlFoI9ee3G20241030

30-Oct-2024 16:05:12

200

3592.0000

XLON

05003050000064464-E0KlFoI9eg9O20241030

30-Oct-2024 16:06:25

308

3594.0000

XLON

05003050000064757-E0KlFoI9ehVf20241030

30-Oct-2024 16:08:09

383

3594.0000

XLON

07003070000065019-E0KlFoI9ejMZ20241030

30-Oct-2024 16:08:23

356

3593.0000

XLON

05003050000064747-E0KlFoI9ejky20241030

30-Oct-2024 16:09:51

173

3592.0000

XLON

07003070000065420-E0KlFoI9el9C20241030

30-Oct-2024 16:09:51

106

3592.0000

XLON

07003070000065420-E0KlFoI9el9A20241030

30-Oct-2024 16:10:24

121

3593.0000

XLON

07003070000065513-E0KlFoI9emCI20241030

30-Oct-2024 16:11:47

180

3591.0000

XLON

05003050000065974-E0KlFoI9eoAa20241030

30-Oct-2024 16:13:32

46

3592.0000

XLON

05003050000066314-E0KlFoI9epbz20241030

30-Oct-2024 16:13:45

146

3592.0000

XLON

05003050000066353-E0KlFoI9epoy20241030

30-Oct-2024 16:13:52

296

3591.0000

XLON

05003050000066208-E0KlFoI9epy120241030

30-Oct-2024 16:14:43

183

3591.0000

XLON

07003070000066605-E0KlFoI9erHS20241030

30-Oct-2024 16:14:43

47

3591.0000

XLON

07003070000066605-E0KlFoI9erHU20241030

30-Oct-2024 16:16:24

341

3591.0000

XLON

07003070000067203-E0KlFoI9et6420241030

30-Oct-2024 16:18:03

369

3593.0000

XLON

05003050000067669-E0KlFoI9ev2Z20241030

30-Oct-2024 16:18:58

201

3592.0000

XLON

05003050000067636-E0KlFoI9evyj20241030

30-Oct-2024 16:19:48

246

3592.0000

XLON

07003070000068092-E0KlFoI9exF620241030

30-Oct-2024 16:19:48

74

3592.0000

XLON

07003070000068092-E0KlFoI9exF420241030

30-Oct-2024 16:20:58

235

3592.0000

XLON

07003070000068497-E0KlFoI9ezLZ20241030

30-Oct-2024 16:21:24

223

3592.0000

XLON

05003050000068675-E0KlFoI9ezvl20241030

30-Oct-2024 16:21:24

371

3592.0000

XLON

07003070000068632-E0KlFoI9ezvj20241030

30-Oct-2024 16:21:24

95

3592.0000

XLON

05003050000068675-E0KlFoI9ezvn20241030

30-Oct-2024 16:23:03

235

3593.0000

XLON

05003050000069081-E0KlFoI9f1if20241030

30-Oct-2024 16:24:43

174

3593.0000

XLON

05003050000069489-E0KlFoI9f3Gy20241030

30-Oct-2024 16:25:02

118

3593.0000

XLON

05003050000069575-E0KlFoI9f3iX20241030

30-Oct-2024 16:26:23

96

3594.0000

XLON

07003070000069929-E0KlFoI9f59O20241030

30-Oct-2024 16:26:23

164

3594.0000

XLON

07003070000069929-E0KlFoI9f59M20241030

30-Oct-2024 16:28:03

259

3592.0000

XLON

07003070000069027-E0KlFoI9f7YA20241030

30-Oct-2024 16:28:09

177

3591.0000

XLON

05003050000069082-E0KlFoI9f7k420241030

30-Oct-2024 16:28:55

190

3593.0000

XLON

07003070000070747-E0KlFoI9f9Mh20241030

30-Oct-2024 16:28:55

115

3593.0000

XLON

07003070000070747-E0KlFoI9f9Mf20241030