RELX 6K Current report | RELX 1 Nov 24

2 October 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,376,212 ordinary shares in treasury, and has 1,863,878,914 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,664,019 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	2 October 2024
Number of ordinary shares purchased:	75,000
Highest price paid per share (p):	3562
Lowest price paid per share (p):	3535
Volume weighted average price paid per share (p):	3548.9865

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
02-Oct-2024 07:01:42	297	3544.0000	XLON	05002050000003319-E0KQv4dB0x6u20241002
02-Oct-2024 07:02:28	355	3543.0000	XLON	07002070000003222-E0KQv4dB0zO520241002
02-Oct-2024 07:02:41	353	3543.0000	XLON	05002050000003493-E0KQv4dB0zoi20241002
02-Oct-2024 07:02:43	192	3541.0000	XLON	07002070000003501-E0KQv4dB104Y20241002
02-Oct-2024 07:02:43	237	3542.0000	XLON	05002050000003320-E0KQv4dB104720241002
02-Oct-2024 07:02:43	136	3541.0000	XLON	07002070000003501-E0KQv4dB104b20241002
02-Oct-2024 07:05:04	146	3544.0000	XLON	07002070000003768-E0KQv4dB15vh20241002
02-Oct-2024 07:05:18	204	3543.0000	XLON	05002050000003768-E0KQv4dB16Dv20241002
02-Oct-2024 07:06:11	160	3538.0000	XLON	07002070000004025-E0KQv4dB17pN20241002
02-Oct-2024 07:06:11	36	3538.0000	XLON	07002070000004025-E0KQv4dB17pP20241002
02-Oct-2024 07:07:54	241	3536.0000	XLON	05002050000004241-E0KQv4dB1Am920241002
02-Oct-2024 07:07:55	71	3535.0000	XLON	05002050000004015-E0KQv4dB1AnH20241002
02-Oct-2024 07:07:55	42	3535.0000	XLON	05002050000004015-E0KQv4dB1AnS20241002

02-Oct-2024 07:07:55	38	3535.0000	XLON	05002050000004015-E0KQv4dB1Anq20241002
02-Oct-2024 07:09:40	272	3537.0000	XLON	05002050000004408-E0KQv4dB1EEq20241002
02-Oct-2024 07:09:40	199	3537.0000	XLON	07002070000004410-E0KQv4dB1EEs20241002
02-Oct-2024 07:11:01	37	3537.0000	XLON	07002070000004602-E0KQv4dB1Grt20241002
02-Oct-2024 07:11:02	209	3535.0000	XLON	05002050000004619-E0KQv4dB1Gy020241002
02-Oct-2024 07:13:04	32	3544.0000	XLON	05002050000004864-E0KQv4dB1KO620241002
02-Oct-2024 07:13:07	199	3544.0000	XLON	05002050000004867-E0KQv4dB1KSy20241002
02-Oct-2024 07:13:30	186	3542.0000	XLON	07002070000004828-E0KQv4dB1Kuo20241002
02-Oct-2024 07:15:10	176	3544.0000	XLON	07002070000005062-E0KQv4dB1NI820241002
02-Oct-2024 07:16:01	69	3544.0000	XLON	05002050000005197-E0KQv4dB1OGO20241002
02-Oct-2024 07:16:48	137	3545.0000	XLON	07002070000005212-E0KQv4dB1PJM20241002
02-Oct-2024 07:18:53	13	3546.0000	XLON	05002050000005503-E0KQv4dB1RNu20241002
02-Oct-2024 07:19:28	341	3547.0000	XLON	07002070000005542-E0KQv4dB1S1r20241002
02-Oct-2024 07:19:38	294	3545.0000	XLON	05002050000005392-E0KQv4dB1SE020241002
02-Oct-2024 07:21:01	64	3541.0000	XLON	07002070000005703-E0KQv4dB1UTw20241002
02-Oct-2024 07:21:39	216	3543.0000	XLON	07002070000005751-E0KQv4dB1VEM20241002
02-Oct-2024 07:22:17	209	3541.0000	XLON	07002070000005703-E0KQv4dB1Vp420241002
02-Oct-2024 07:22:33	20	3541.0000	XLON	07002070000005703-E0KQv4dB1W5t20241002
02-Oct-2024 07:22:47	195	3540.0000	XLON	07002070000005839-E0KQv4dB1WIR20241002
02-Oct-2024 07:24:32	238	3539.0000	XLON	05002050000006010-E0KQv4dB1YAH20241002
02-Oct-2024 07:25:46	215	3538.0000	XLON	05002050000005834-E0KQv4dB1ZOq20241002
02-Oct-2024 07:26:04	29	3536.0000	XLON	05002050000006199-E0KQv4dB1a9h20241002
02-Oct-2024 07:26:04	195	3536.0000	XLON	05002050000006199-E0KQv4dB1a9m20241002
02-Oct-2024 07:28:19	174	3538.0000	XLON	07002070000006318-E0KQv4dB1cOi20241002
02-Oct-2024 07:30:14	48	3546.0000	XLON	05002050000006553-E0KQv4dB1fGE20241002
02-Oct-2024 07:30:18	146	3545.0000	XLON	07002070000006542-E0KQv4dB1fTK20241002
02-Oct-2024 07:31:01	60	3547.0000	XLON	05002050000006668-E0KQv4dB1gUc20241002
02-Oct-2024 07:31:01	252	3546.0000	XLON	05002050000006626-E0KQv4dB1gai20241002
02-Oct-2024 07:31:02	105	3544.0000	XLON	07002070000006531-E0KQv4dB1gd720241002
02-Oct-2024 07:31:08	128	3544.0000	XLON	07002070000006531-E0KQv4dB1grT20241002
02-Oct-2024 07:33:15	202	3547.0000	XLON	05002050000006832-E0KQv4dB1kDQ20241002
02-Oct-2024 07:33:25	201	3546.0000	XLON	07002070000006815-E0KQv4dB1kV520241002
02-Oct-2024 07:35:54	167	3550.0000	XLON	05002050000006991-E0KQv4dB1nng20241002
02-Oct-2024 07:38:43	206	3550.0000	XLON	05002050000007135-E0KQv4dB1rUf20241002
02-Oct-2024 07:38:46	155	3549.0000	XLON	07002070000007011-E0KQv4dB1rWp20241002
02-Oct-2024 07:39:45	175	3550.0000	XLON	05002050000007257-E0KQv4dB1ssF20241002
02-Oct-2024 07:39:51	231	3549.0000	XLON	07002070000007283-E0KQv4dB1sxA20241002
02-Oct-2024 07:41:30	86	3552.0000	XLON	07002070000007500-E0KQv4dB1vHe20241002
02-Oct-2024 07:42:41	143	3551.0000	XLON	05002050000007465-E0KQv4dB1wZ520241002
02-Oct-2024 07:43:28	153	3551.0000	XLON	05002050000007608-E0KQv4dB1xAl20241002
02-Oct-2024 07:44:22	114	3551.0000	XLON	05002050000007665-E0KQv4dB1xzE20241002
02-Oct-2024 07:44:22	88	3551.0000	XLON	05002050000007665-E0KQv4dB1xzG20241002
02-Oct-2024 07:44:23	163	3550.0000	XLON	07002070000007599-E0KQv4dB1y1820241002
02-Oct-2024 07:46:03	186	3549.0000	XLON	05002050000007837-E0KQv4dB20lg20241002
02-Oct-2024 07:46:08	215	3548.0000	XLON	07002070000007873-E0KQv4dB20yC20241002
02-Oct-2024 07:51:17	158	3554.0000	XLON	07002070000008239-E0KQv4dB26rp20241002
02-Oct-2024 07:53:32	329	3556.0000	XLON	05002050000008409-E0KQv4dB28lF20241002

02-Oct-2024 07:55:54	203	3557.0000	XLON	05002050000008519-E0KQv4dB2Avt20241002
02-Oct-2024 07:57:16	61	3558.0000	XLON	05002050000008675-E0KQv4dB2CI720241002
02-Oct-2024 07:57:16	170	3558.0000	XLON	05002050000008675-E0KQv4dB2CI520241002
02-Oct-2024 07:57:51	211	3557.0000	XLON	05002050000008707-E0KQv4dB2Ctm20241002
02-Oct-2024 07:57:51	264	3556.0000	XLON	07002070000008545-E0KQv4dB2Cug20241002
02-Oct-2024 08:00:00	179	3557.0000	XLON	07002070000008945-E0KQv4dB2Ev420241002
02-Oct-2024 08:01:17	179	3556.0000	XLON	07002070000008896-E0KQv4dB2GKb20241002
02-Oct-2024 08:01:28	239	3555.0000	XLON	07002070000009081-E0KQv4dB2GWI20241002
02-Oct-2024 08:05:09	161	3556.0000	XLON	07002070000009411-E0KQv4dB2K5520241002
02-Oct-2024 08:05:45	193	3554.0000	XLON	05002050000009359-E0KQv4dB2Km820241002
02-Oct-2024 08:07:13	175	3554.0000	XLON	07002070000009524-E0KQv4dB2MDh20241002
02-Oct-2024 08:11:23	253	3554.0000	XLON	07002070000009894-E0KQv4dB2PuZ20241002
02-Oct-2024 08:12:31	269	3554.0000	XLON	05002050000009929-E0KQv4dB2QuV20241002
02-Oct-2024 08:13:28	250	3553.0000	XLON	07002070000009998-E0KQv4dB2Rzj20241002
02-Oct-2024 08:14:00	250	3552.0000	XLON	05002050000009959-E0KQv4dB2SNu20241002
02-Oct-2024 08:16:11	205	3551.0000	XLON	05002050000010252-E0KQv4dB2URe20241002
02-Oct-2024 08:19:32	249	3548.0000	XLON	05002050000010396-E0KQv4dB2YDG20241002
02-Oct-2024 08:22:00	254	3545.0000	XLON	07002070000010719-E0KQv4dB2aps20241002
02-Oct-2024 08:22:01	212	3544.0000	XLON	05002050000010682-E0KQv4dB2aqp20241002
02-Oct-2024 08:22:43	83	3543.0000	XLON	07002070000010879-E0KQv4dB2bfK20241002
02-Oct-2024 08:22:43	93	3543.0000	XLON	07002070000010879-E0KQv4dB2bfI20241002
02-Oct-2024 08:24:37	217	3545.0000	XLON	05002050000011152-E0KQv4dB2dx220241002
02-Oct-2024 08:25:06	167	3544.0000	XLON	07002070000011155-E0KQv4dB2ecX20241002
02-Oct-2024 08:26:44	159	3542.0000	XLON	07002070000011383-E0KQv4dB2gNo20241002
02-Oct-2024 08:30:29	140	3543.0000	XLON	07002070000011645-E0KQv4dB2jTa20241002
02-Oct-2024 08:34:23	275	3547.0000	XLON	05002050000012201-E0KQv4dB2n8h20241002
02-Oct-2024 08:38:43	399	3548.0000	XLON	07002070000012412-E0KQv4dB2qSC20241002
02-Oct-2024 08:39:59	6	3548.0000	XLON	07002070000012682-E0KQv4dB2ruL20241002
02-Oct-2024 08:40:52	266	3547.0000	XLON	07002070000012353-E0KQv4dB2t9f20241002
02-Oct-2024 08:41:39	15	3547.0000	XLON	07002070000012854-E0KQv4dB2txo20241002
02-Oct-2024 08:41:39	283	3547.0000	XLON	07002070000012854-E0KQv4dB2txm20241002
02-Oct-2024 08:43:27	290	3549.0000	XLON	05002050000012940-E0KQv4dB2vKQ20241002
02-Oct-2024 08:43:27	164	3549.0000	XLON	07002070000012891-E0KQv4dB2vKO20241002
02-Oct-2024 08:45:58	100	3548.0000	XLON	07002070000013151-E0KQv4dB2y0h20241002
02-Oct-2024 08:46:07	77	3548.0000	XLON	07002070000013151-E0KQv4dB2y9F20241002
02-Oct-2024 08:46:07	165	3548.0000	XLON	07002070000013248-E0KQv4dB2y9H20241002
02-Oct-2024 08:46:12	229	3546.0000	XLON	07002070000012929-E0KQv4dB2yOJ20241002
02-Oct-2024 08:48:02	39	3545.0000	XLON	05002050000013402-E0KQv4dB30cG20241002
02-Oct-2024 08:48:04	128	3545.0000	XLON	05002050000013402-E0KQv4dB30gv20241002
02-Oct-2024 08:53:05	180	3545.0000	XLON	07002070000013759-E0KQv4dB36V820241002
02-Oct-2024 08:55:32	308	3549.0000	XLON	07002070000014020-E0KQv4dB38Sy20241002
02-Oct-2024 08:56:18	220	3547.0000	XLON	07002070000014002-E0KQv4dB39E820241002
02-Oct-2024 08:57:09	133	3545.0000	XLON	05002050000014048-E0KQv4dB3A8o20241002
02-Oct-2024 09:01:18	137	3546.0000	XLON	07002070000014297-E0KQv4dB3FB420241002
02-Oct-2024 09:01:18	143	3546.0000	XLON	05002050000014620-E0KQv4dB3FB820241002
02-Oct-2024 09:02:01	235	3544.0000	XLON	07002070000014086-E0KQv4dB3FzL20241002
02-Oct-2024 09:02:01	311	3544.0000	XLON	07002070000014663-E0KQv4dB3FzP20241002

02-Oct-2024 09:08:08	186	3541.0000	XLON	05002050000015151-E0KQv4dB3PJL20241002
02-Oct-2024 09:09:26	290	3542.0000	XLON	05002050000015469-E0KQv4dB3Qoa20241002
02-Oct-2024 09:10:12	290	3541.0000	XLON	07002070000015517-E0KQv4dB3Rli20241002
02-Oct-2024 09:13:01	134	3542.0000	XLON	07002070000015698-E0KQv4dB3VER20241002
02-Oct-2024 09:14:02	186	3541.0000	XLON	05002050000015632-E0KQv4dB3W8F20241002
02-Oct-2024 09:17:27	168	3539.0000	XLON	05002050000015949-E0KQv4dB3ZqJ20241002
02-Oct-2024 09:19:05	110	3540.0000	XLON	07002070000016327-E0KQv4dB3bNt20241002
02-Oct-2024 09:19:05	18	3540.0000	XLON	07002070000016327-E0KQv4dB3bNm20241002
02-Oct-2024 09:19:05	85	3540.0000	XLON	07002070000016327-E0KQv4dB3bNw20241002
02-Oct-2024 09:20:43	168	3541.0000	XLON	05002050000016393-E0KQv4dB3dI820241002
02-Oct-2024 09:24:19	251	3547.0000	XLON	05002050000016738-E0KQv4dB3hF620241002
02-Oct-2024 09:26:30	354	3549.0000	XLON	05002050000016916-E0KQv4dB3jG820241002
02-Oct-2024 09:27:58	282	3551.0000	XLON	07002070000017109-E0KQv4dB3kO020241002
02-Oct-2024 09:31:17	217	3552.0000	XLON	07002070000017232-E0KQv4dB3mcq20241002
02-Oct-2024 09:31:45	182	3551.0000	XLON	07002070000017205-E0KQv4dB3myQ20241002
02-Oct-2024 09:31:45	282	3551.0000	XLON	07002070000017311-E0KQv4dB3myS20241002
02-Oct-2024 09:40:52	155	3548.0000	XLON	05002050000018071-E0KQv4dB3uqH20241002
02-Oct-2024 09:40:52	117	3548.0000	XLON	05002050000018071-E0KQv4dB3uqJ20241002
02-Oct-2024 09:41:09	272	3547.0000	XLON	05002050000018026-E0KQv4dB3v3b20241002
02-Oct-2024 09:41:22	326	3546.0000	XLON	07002070000018088-E0KQv4dB3vLm20241002
02-Oct-2024 09:43:24	235	3548.0000	XLON	05002050000018233-E0KQv4dB3wlf20241002
02-Oct-2024 09:45:53	168	3547.0000	XLON	07002070000018296-E0KQv4dB3zD020241002
02-Oct-2024 09:49:15	192	3545.0000	XLON	05002050000018681-E0KQv4dB44Ky20241002
02-Oct-2024 09:50:33	227	3543.0000	XLON	07002070000018842-E0KQv4dB460L20241002
02-Oct-2024 09:54:23	320	3544.0000	XLON	05002050000019148-E0KQv4dB4ATb20241002
02-Oct-2024 09:55:15	221	3544.0000	XLON	05002050000019217-E0KQv4dB4BCW20241002
02-Oct-2024 09:56:23	167	3542.0000	XLON	05002050000019351-E0KQv4dB4CKs20241002
02-Oct-2024 09:56:23	231	3543.0000	XLON	05002050000018992-E0KQv4dB4CJI20241002
02-Oct-2024 10:00:25	140	3542.0000	XLON	05002050000019411-E0KQv4dB4FpY20241002
02-Oct-2024 10:01:45	244	3541.0000	XLON	05002050000019758-E0KQv4dB4HGp20241002
02-Oct-2024 10:01:45	146	3541.0000	XLON	07002070000019528-E0KQv4dB4HGn20241002
02-Oct-2024 10:08:39	137	3543.0000	XLON	07002070000020639-E0KQv4dB4PdN20241002
02-Oct-2024 10:08:39	99	3543.0000	XLON	07002070000020639-E0KQv4dB4PdL20241002
02-Oct-2024 10:09:45	292	3544.0000	XLON	05002050000020636-E0KQv4dB4Qfy20241002
02-Oct-2024 10:10:35	289	3543.0000	XLON	07002070000020718-E0KQv4dB4Ra020241002
02-Oct-2024 10:15:04	191	3543.0000	XLON	05002050000021017-E0KQv4dB4UyC20241002
02-Oct-2024 10:17:15	263	3544.0000	XLON	05002050000021272-E0KQv4dB4X6p20241002
02-Oct-2024 10:17:30	222	3543.0000	XLON	05002050000021215-E0KQv4dB4XFZ20241002
02-Oct-2024 10:23:10	304	3547.0000	XLON	07002070000021813-E0KQv4dB4c1c20241002
02-Oct-2024 10:23:11	304	3546.0000	XLON	07002070000021797-E0KQv4dB4c4h20241002
02-Oct-2024 10:23:13	164	3545.0000	XLON	05002050000021683-E0KQv4dB4c7G20241002
02-Oct-2024 10:34:10	407	3548.0000	XLON	07002070000022697-E0KQv4dB4lmT20241002
02-Oct-2024 10:34:24	113	3548.0000	XLON	05002050000022593-E0KQv4dB4lxX20241002
02-Oct-2024 10:36:20	192	3549.0000	XLON	05002050000022769-E0KQv4dB4ofL20241002
02-Oct-2024 10:36:20	44	3549.0000	XLON	05002050000022769-E0KQv4dB4ofR20241002
02-Oct-2024 10:36:20	64	3549.0000	XLON	05002050000022769-E0KQv4dB4ofN20241002
02-Oct-2024 10:37:07	153	3548.0000	XLON	07002070000022799-E0KQv4dB4pcg20241002

02-Oct-2024 10:39:29	258	3548.0000	XLON	07002070000023113-E0KQv4dB4riU20241002
02-Oct-2024 10:42:19	258	3548.0000	XLON	07002070000023349-E0KQv4dB4tuv20241002
02-Oct-2024 10:42:56	297	3547.0000	XLON	05002050000022419-E0KQv4dB4uaV20241002
02-Oct-2024 10:48:47	223	3548.0000	XLON	07002070000023839-E0KQv4dB4zib20241002
02-Oct-2024 10:54:27	338	3552.0000	XLON	05002050000023951-E0KQv4dB54Vv20241002
02-Oct-2024 10:55:05	315	3550.0000	XLON	05002050000023862-E0KQv4dB54zv20241002
02-Oct-2024 10:57:03	294	3547.0000	XLON	05002050000024174-E0KQv4dB56rm20241002
02-Oct-2024 11:00:11	268	3550.0000	XLON	05002050000024442-E0KQv4dB59eU20241002
02-Oct-2024 11:04:24	126	3549.0000	XLON	05002050000024734-E0KQv4dB5D8Z20241002
02-Oct-2024 11:06:20	186	3549.0000	XLON	05002050000024879-E0KQv4dB5Eug20241002
02-Oct-2024 11:06:20	130	3549.0000	XLON	07002070000024886-E0KQv4dB5Eue20241002
02-Oct-2024 11:07:30	189	3548.0000	XLON	07002070000024438-E0KQv4dB5G1A20241002
02-Oct-2024 11:07:39	187	3547.0000	XLON	05002050000024326-E0KQv4dB5GNb20241002
02-Oct-2024 11:14:32	87	3550.0000	XLON	05002050000025767-E0KQv4dB5Pqz20241002
02-Oct-2024 11:17:27	349	3551.0000	XLON	07002070000026052-E0KQv4dB5SO420241002
02-Oct-2024 11:17:27	100	3549.0000	XLON	05002050000025977-E0KQv4dB5SRH20241002
02-Oct-2024 11:17:27	159	3550.0000	XLON	05002050000025767-E0KQv4dB5SP120241002
02-Oct-2024 11:17:27	145	3550.0000	XLON	05002050000025924-E0KQv4dB5SP520241002
02-Oct-2024 11:17:27	65	3549.0000	XLON	05002050000025977-E0KQv4dB5SRJ20241002
02-Oct-2024 11:17:27	55	3549.0000	XLON	05002050000025977-E0KQv4dB5SRC20241002
02-Oct-2024 11:21:07	148	3546.0000	XLON	07002070000026140-E0KQv4dB5V3H20241002
02-Oct-2024 11:21:07	222	3545.0000	XLON	05002050000026035-E0KQv4dB5V5t20241002
02-Oct-2024 11:23:11	222	3545.0000	XLON	05002050000026371-E0KQv4dB5X4020241002
02-Oct-2024 11:26:05	223	3548.0000	XLON	07002070000026819-E0KQv4dB5b9s20241002
02-Oct-2024 11:28:17	159	3546.0000	XLON	05002050000026533-E0KQv4dB5d1K20241002
02-Oct-2024 11:32:22	103	3545.0000	XLON	05002050000027252-E0KQv4dB5gm720241002
02-Oct-2024 11:35:04	164	3548.0000	XLON	07002070000027601-E0KQv4dB5j3r20241002
02-Oct-2024 11:35:09	216	3548.0000	XLON	07002070000027601-E0KQv4dB5jCa20241002
02-Oct-2024 11:36:23	251	3548.0000	XLON	05002050000027595-E0KQv4dB5kUB20241002
02-Oct-2024 11:37:44	121	3548.0000	XLON	05002050000027728-E0KQv4dB5lo220241002
02-Oct-2024 11:40:00	71	3549.0000	XLON	05002050000027866-E0KQv4dB5n5v20241002
02-Oct-2024 11:42:44	77	3549.0000	XLON	07002070000028220-E0KQv4dB5ox820241002
02-Oct-2024 11:42:44	199	3549.0000	XLON	07002070000028220-E0KQv4dB5oxA20241002
02-Oct-2024 11:44:24	69	3549.0000	XLON	05002050000028305-E0KQv4dB5pmu20241002
02-Oct-2024 11:46:49	80	3549.0000	XLON	05002050000028545-E0KQv4dB5rRs20241002
02-Oct-2024 11:49:14	259	3548.0000	XLON	07002070000027905-E0KQv4dB5sut20241002
02-Oct-2024 11:49:14	41	3548.0000	XLON	07002070000027905-E0KQv4dB5sur20241002
02-Oct-2024 11:51:19	235	3547.0000	XLON	07002070000028979-E0KQv4dB5ulX20241002
02-Oct-2024 11:51:55	177	3546.0000	XLON	05002050000028188-E0KQv4dB5vgH20241002
02-Oct-2024 11:51:55	221	3546.0000	XLON	07002070000028658-E0KQv4dB5vgJ20241002
02-Oct-2024 11:54:10	224	3546.0000	XLON	07002070000029347-E0KQv4dB5xVg20241002
02-Oct-2024 11:54:24	95	3546.0000	XLON	07002070000029372-E0KQv4dB5xj120241002
02-Oct-2024 11:56:39	169	3545.0000	XLON	05002050000029276-E0KQv4dB5zDu20241002
02-Oct-2024 11:56:39	189	3545.0000	XLON	05002050000029174-E0KQv4dB5zDs20241002
02-Oct-2024 11:59:30	177	3543.0000	XLON	07002070000029584-E0KQv4dB62CI20241002
02-Oct-2024 12:03:00	140	3543.0000	XLON	07002070000029980-E0KQv4dB64st20241002
02-Oct-2024 12:05:28	85	3545.0000	XLON	05002050000030158-E0KQv4dB67Lq20241002

02-Oct-2024 12:05:28	209	3546.0000	XLON	07002070000030269-E0KQv4dB67Jn20241002
02-Oct-2024 12:06:06	145	3545.0000	XLON	05002050000030158-E0KQv4dB687W20241002
02-Oct-2024 12:07:56	244	3546.0000	XLON	05002050000030416-E0KQv4dB69Wi20241002
02-Oct-2024 12:11:24	34	3546.0000	XLON	07002070000030599-E0KQv4dB6D1S20241002
02-Oct-2024 12:11:24	190	3546.0000	XLON	07002070000030599-E0KQv4dB6D1m20241002
02-Oct-2024 12:11:50	226	3545.0000	XLON	07002070000030470-E0KQv4dB6DUi20241002
02-Oct-2024 12:13:06	147	3546.0000	XLON	07002070000030961-E0KQv4dB6ENa20241002
02-Oct-2024 12:15:09	152	3547.0000	XLON	07002070000031056-E0KQv4dB6GXK20241002
02-Oct-2024 12:15:09	149	3547.0000	XLON	05002050000031028-E0KQv4dB6GXM20241002
02-Oct-2024 12:16:15	162	3545.0000	XLON	05002050000030953-E0KQv4dB6J4Y20241002
02-Oct-2024 12:21:35	118	3550.0000	XLON	07002070000031831-E0KQv4dB6Q0k20241002
02-Oct-2024 12:22:18	195	3549.0000	XLON	05002050000031774-E0KQv4dB6QxC20241002
02-Oct-2024 12:22:18	164	3549.0000	XLON	05002050000031798-E0KQv4dB6QxR20241002
02-Oct-2024 12:22:59	93	3549.0000	XLON	07002070000031965-E0KQv4dB6Rp620241002
02-Oct-2024 12:23:03	161	3548.0000	XLON	07002070000031952-E0KQv4dB6RwB20241002
02-Oct-2024 12:23:08	140	3547.0000	XLON	05002050000031853-E0KQv4dB6S4c20241002
02-Oct-2024 12:25:15	169	3545.0000	XLON	05002050000032001-E0KQv4dB6TlG20241002
02-Oct-2024 12:25:15	10	3545.0000	XLON	05002050000032001-E0KQv4dB6TlC20241002
02-Oct-2024 12:28:55	90	3544.0000	XLON	05002050000032112-E0KQv4dB6Wci20241002
02-Oct-2024 12:30:43	64	3544.0000	XLON	05002050000032112-E0KQv4dB6ZS820241002
02-Oct-2024 12:32:37	154	3543.0000	XLON	07002070000032168-E0KQv4dB6bXX20241002
02-Oct-2024 12:40:21	365	3550.0000	XLON	07002070000033451-E0KQv4dB6jDO20241002
02-Oct-2024 12:41:36	198	3550.0000	XLON	05002050000033570-E0KQv4dB6l2l20241002
02-Oct-2024 12:42:34	17	3551.0000	XLON	07002070000033761-E0KQv4dB6m8e20241002
02-Oct-2024 12:42:34	122	3551.0000	XLON	07002070000033761-E0KQv4dB6m8c20241002
02-Oct-2024 12:43:38	322	3551.0000	XLON	05002050000033777-E0KQv4dB6n6X20241002
02-Oct-2024 12:44:29	99	3550.0000	XLON	05002050000033570-E0KQv4dB6oHV20241002
02-Oct-2024 12:44:29	186	3550.0000	XLON	05002050000033957-E0KQv4dB6oHb20241002
02-Oct-2024 12:46:46	92	3551.0000	XLON	05002050000034209-E0KQv4dB6qIT20241002
02-Oct-2024 12:47:01	224	3550.0000	XLON	07002070000034150-E0KQv4dB6qZ720241002
02-Oct-2024 12:51:54	288	3552.0000	XLON	07002070000034552-E0KQv4dB6uPS20241002
02-Oct-2024 12:55:34	302	3555.0000	XLON	07002070000034933-E0KQv4dB6xJL20241002
02-Oct-2024 12:55:35	29	3554.0000	XLON	05002050000034915-E0KQv4dB6xLu20241002
02-Oct-2024 12:55:35	273	3554.0000	XLON	05002050000034915-E0KQv4dB6xLw20241002
02-Oct-2024 12:55:37	262	3553.0000	XLON	05002050000034802-E0KQv4dB6xNp20241002
02-Oct-2024 12:56:20	224	3552.0000	XLON	07002070000035003-E0KQv4dB6y8j20241002
02-Oct-2024 12:56:25	96	3551.0000	XLON	05002050000035000-E0KQv4dB6yDy20241002
02-Oct-2024 12:56:28	97	3551.0000	XLON	05002050000035000-E0KQv4dB6yFu20241002
02-Oct-2024 12:56:28	13	3551.0000	XLON	05002050000035000-E0KQv4dB6yFo20241002
02-Oct-2024 12:59:28	180	3553.0000	XLON	07002070000035260-E0KQv4dB70TB20241002
02-Oct-2024 13:01:05	70	3554.0000	XLON	05002050000035471-E0KQv4dB72bW20241002
02-Oct-2024 13:02:38	155	3553.0000	XLON	07002070000035583-E0KQv4dB74tR20241002
02-Oct-2024 13:02:38	168	3552.0000	XLON	07002070000035154-E0KQv4dB74u320241002
02-Oct-2024 13:03:31	142	3551.0000	XLON	05002050000035141-E0KQv4dB75hl20241002
02-Oct-2024 13:05:21	243	3551.0000	XLON	05002050000035836-E0KQv4dB77OV20241002
02-Oct-2024 13:06:03	191	3550.0000	XLON	05002050000035685-E0KQv4dB782P20241002
02-Oct-2024 13:07:23	128	3549.0000	XLON	07002070000035979-E0KQv4dB79AQ20241002

02-Oct-2024 13:08:44	147	3549.0000	XLON	05002050000036130-E0KQv4dB7AI120241002
02-Oct-2024 13:09:18	179	3548.0000	XLON	05002050000035976-E0KQv4dB7Ai520241002
02-Oct-2024 13:10:01	75	3548.0000	XLON	05002050000036321-E0KQv4dB7BLC20241002
02-Oct-2024 13:10:01	84	3548.0000	XLON	05002050000036321-E0KQv4dB7BLE20241002
02-Oct-2024 13:10:37	128	3547.0000	XLON	07002070000036282-E0KQv4dB7CNt20241002
02-Oct-2024 13:12:21	154	3547.0000	XLON	05002050000036469-E0KQv4dB7EI220241002
02-Oct-2024 13:12:49	58	3546.0000	XLON	05002050000036601-E0KQv4dB7Ec220241002
02-Oct-2024 13:12:54	121	3546.0000	XLON	05002050000036601-E0KQv4dB7EeV20241002
02-Oct-2024 13:14:01	146	3545.0000	XLON	05002050000036432-E0KQv4dB7FZY20241002
02-Oct-2024 13:14:01	149	3544.0000	XLON	07002070000036602-E0KQv4dB7Faa20241002
02-Oct-2024 13:14:01	16	3544.0000	XLON	07002070000036602-E0KQv4dB7FaW20241002
02-Oct-2024 13:16:21	166	3542.0000	XLON	05002050000036735-E0KQv4dB7Hdy20241002
02-Oct-2024 13:19:45	174	3545.0000	XLON	05002050000037196-E0KQv4dB7KoO20241002
02-Oct-2024 13:21:05	5	3545.0000	XLON	07002070000037359-E0KQv4dB7MAr20241002
02-Oct-2024 13:21:41	123	3546.0000	XLON	05002050000037395-E0KQv4dB7N1m20241002
02-Oct-2024 13:22:35	271	3545.0000	XLON	07002070000037359-E0KQv4dB7Nj920241002
02-Oct-2024 13:22:57	178	3544.0000	XLON	07002070000037255-E0KQv4dB7OK720241002
02-Oct-2024 13:23:23	172	3543.0000	XLON	07002070000037521-E0KQv4dB7P4K20241002
02-Oct-2024 13:24:33	38	3542.0000	XLON	05002050000037733-E0KQv4dB7QLD20241002
02-Oct-2024 13:24:33	112	3542.0000	XLON	05002050000037733-E0KQv4dB7QLB20241002
02-Oct-2024 13:25:26	164	3541.0000	XLON	07002070000037723-E0KQv4dB7RSZ20241002
02-Oct-2024 13:28:58	414	3545.0000	XLON	05002050000038113-E0KQv4dB7UIX20241002
02-Oct-2024 13:30:02	544	3547.0000	XLON	05002050000038342-E0KQv4dB7Vgm20241002
02-Oct-2024 13:30:02	22	3547.0000	XLON	05002050000038342-E0KQv4dB7Vgk20241002
02-Oct-2024 13:30:03	212	3546.0000	XLON	05002050000038325-E0KQv4dB7Vlc20241002
02-Oct-2024 13:30:03	240	3546.0000	XLON	05002050000038325-E0KQv4dB7Vkz20241002
02-Oct-2024 13:30:29	147	3543.0000	XLON	05002050000038413-E0KQv4dB7X6j20241002
02-Oct-2024 13:31:15	250	3542.0000	XLON	05002050000038748-E0KQv4dB7Z6m20241002
02-Oct-2024 13:32:50	202	3542.0000	XLON	05002050000039303-E0KQv4dB7dNZ20241002
02-Oct-2024 13:32:50	179	3542.0000	XLON	05002050000039303-E0KQv4dB7dNb20241002
02-Oct-2024 13:33:09	300	3541.0000	XLON	07002070000038736-E0KQv4dB7e7s20241002
02-Oct-2024 13:34:31	343	3541.0000	XLON	07002070000039738-E0KQv4dB7hDF20241002
02-Oct-2024 13:34:33	182	3540.0000	XLON	05002050000039773-E0KQv4dB7hFY20241002
02-Oct-2024 13:34:33	112	3540.0000	XLON	05002050000039773-E0KQv4dB7hFe20241002
02-Oct-2024 13:36:01	121	3541.0000	XLON	05002050000039955-E0KQv4dB7kqC20241002
02-Oct-2024 13:36:01	36	3541.0000	XLON	05002050000039955-E0KQv4dB7kqT20241002
02-Oct-2024 13:36:23	187	3541.0000	XLON	05002050000040185-E0KQv4dB7lYG20241002
02-Oct-2024 13:37:59	301	3544.0000	XLON	05002050000040480-E0KQv4dB7oLk20241002
02-Oct-2024 13:38:33	237	3543.0000	XLON	07002070000040421-E0KQv4dB7ppZ20241002
02-Oct-2024 13:38:36	168	3542.0000	XLON	07002070000040257-E0KQv4dB7q0h20241002
02-Oct-2024 13:39:26	94	3541.0000	XLON	07002070000040747-E0KQv4dB7roO20241002
02-Oct-2024 13:39:26	79	3541.0000	XLON	07002070000040747-E0KQv4dB7roQ20241002
02-Oct-2024 13:40:05	188	3540.0000	XLON	05002050000040787-E0KQv4dB7sz720241002
02-Oct-2024 13:41:05	111	3541.0000	XLON	05002050000041140-E0KQv4dB7v8g20241002
02-Oct-2024 13:42:43	58	3539.0000	XLON	07002070000041076-E0KQv4dB7z8k20241002
02-Oct-2024 13:42:43	188	3539.0000	XLON	07002070000040748-E0KQv4dB7z8i20241002
02-Oct-2024 13:42:43	117	3539.0000	XLON	07002070000041076-E0KQv4dB7z8m20241002

02-Oct-2024 13:43:04	155	3538.0000	XLON	05002050000041609-E0KQv4dB7ztD20241002
02-Oct-2024 13:43:04	155	3539.0000	XLON	07002070000041512-E0KQv4dB7zsR20241002
02-Oct-2024 13:45:02	251	3539.0000	XLON	05002050000042122-E0KQv4dB84Kg20241002
02-Oct-2024 13:45:05	103	3538.0000	XLON	05002050000042042-E0KQv4dB84R420241002
02-Oct-2024 13:45:05	143	3538.0000	XLON	05002050000042042-E0KQv4dB84Qt20241002
02-Oct-2024 13:46:05	159	3538.0000	XLON	07002070000042315-E0KQv4dB86W420241002
02-Oct-2024 13:47:05	159	3542.0000	XLON	07002070000042627-E0KQv4dB88zu20241002
02-Oct-2024 13:48:27	52	3545.0000	XLON	07002070000042909-E0KQv4dB8CP820241002
02-Oct-2024 13:48:27	214	3545.0000	XLON	07002070000042909-E0KQv4dB8CPA20241002
02-Oct-2024 13:50:02	195	3544.0000	XLON	05002050000042965-E0KQv4dB8FnU20241002
02-Oct-2024 13:51:05	207	3545.0000	XLON	05002050000043626-E0KQv4dB8IGY20241002
02-Oct-2024 13:51:05	119	3546.0000	XLON	07002070000043612-E0KQv4dB8IEe20241002
02-Oct-2024 13:52:04	222	3546.0000	XLON	07002070000043782-E0KQv4dB8KB620241002
02-Oct-2024 13:53:17	287	3549.0000	XLON	05002050000044136-E0KQv4dB8MWs20241002
02-Oct-2024 13:53:29	243	3548.0000	XLON	05002050000044087-E0KQv4dB8Mp420241002
02-Oct-2024 13:54:30	70	3549.0000	XLON	05002050000044397-E0KQv4dB8OTw20241002
02-Oct-2024 13:54:37	91	3549.0000	XLON	07002070000044333-E0KQv4dB8OiJ20241002
02-Oct-2024 13:56:16	369	3549.0000	XLON	05002050000044705-E0KQv4dB8RRU20241002
02-Oct-2024 13:57:47	304	3551.0000	XLON	05002050000044978-E0KQv4dB8ULM20241002
02-Oct-2024 13:57:47	197	3550.0000	XLON	05002050000044828-E0KQv4dB8UMM20241002
02-Oct-2024 13:57:47	35	3550.0000	XLON	07002070000044685-E0KQv4dB8UMK20241002
02-Oct-2024 13:57:47	101	3550.0000	XLON	07002070000044685-E0KQv4dB8UMC20241002
02-Oct-2024 13:59:31	170	3551.0000	XLON	07002070000045295-E0KQv4dB8XgY20241002
02-Oct-2024 13:59:31	99	3551.0000	XLON	07002070000045295-E0KQv4dB8Xga20241002
02-Oct-2024 13:59:32	207	3550.0000	XLON	07002070000045279-E0KQv4dB8Xj920241002
02-Oct-2024 14:00:24	159	3549.0000	XLON	07002070000045453-E0KQv4dB8Zqf20241002
02-Oct-2024 14:01:33	74	3549.0000	XLON	05002050000045772-E0KQv4dB8cOE20241002
02-Oct-2024 14:01:36	103	3549.0000	XLON	05002050000045772-E0KQv4dB8cR720241002
02-Oct-2024 14:03:02	2	3552.0000	XLON	07002070000046035-E0KQv4dB8fWQ20241002
02-Oct-2024 14:03:02	267	3552.0000	XLON	07002070000046035-E0KQv4dB8fWS20241002
02-Oct-2024 14:03:06	228	3551.0000	XLON	07002070000046018-E0KQv4dB8fmV20241002
02-Oct-2024 14:03:06	218	3550.0000	XLON	05002050000046022-E0KQv4dB8fpt20241002
02-Oct-2024 14:04:43	120	3549.0000	XLON	05002050000046465-E0KQv4dB8ipK20241002
02-Oct-2024 14:04:50	3	3549.0000	XLON	05002050000046465-E0KQv4dB8j1z20241002
02-Oct-2024 14:04:50	22	3549.0000	XLON	05002050000046465-E0KQv4dB8j1v20241002
02-Oct-2024 14:05:18	160	3550.0000	XLON	07002070000046503-E0KQv4dB8kEr20241002
02-Oct-2024 14:07:08	228	3549.0000	XLON	05002050000046856-E0KQv4dB8nPO20241002
02-Oct-2024 14:07:08	76	3550.0000	XLON	05002050000046954-E0KQv4dB8nN920241002
02-Oct-2024 14:07:08	85	3550.0000	XLON	05002050000046954-E0KQv4dB8nN720241002
02-Oct-2024 14:08:47	188	3552.0000	XLON	07002070000047070-E0KQv4dB8qS820241002
02-Oct-2024 14:08:59	161	3551.0000	XLON	05002050000047123-E0KQv4dB8qmP20241002
02-Oct-2024 14:10:54	162	3553.0000	XLON	05002050000047547-E0KQv4dB8tdL20241002
02-Oct-2024 14:13:07	224	3554.0000	XLON	05002050000047690-E0KQv4dB8wAi20241002
02-Oct-2024 14:13:07	185	3554.0000	XLON	07002070000047647-E0KQv4dB8wAk20241002
02-Oct-2024 14:14:39	271	3554.0000	XLON	05002050000048071-E0KQv4dB8yZ020241002
02-Oct-2024 14:15:01	352	3553.0000	XLON	05002050000048060-E0KQv4dB8z5B20241002
02-Oct-2024 14:16:16	242	3555.0000	XLON	05002050000048414-E0KQv4dB91DB20241002

02-Oct-2024 14:16:53	54	3554.0000	XLON	05002050000048378-E0KQv4dB921r20241002
02-Oct-2024 14:16:55	166	3554.0000	XLON	05002050000048378-E0KQv4dB923S20241002
02-Oct-2024 14:17:53	84	3555.0000	XLON	05002050000048776-E0KQv4dB948r20241002
02-Oct-2024 14:17:53	137	3555.0000	XLON	05002050000048776-E0KQv4dB948t20241002
02-Oct-2024 14:17:57	302	3554.0000	XLON	05002050000048758-E0KQv4dB94Js20241002
02-Oct-2024 14:19:32	188	3555.0000	XLON	05002050000049033-E0KQv4dB96L520241002
02-Oct-2024 14:22:14	84	3555.0000	XLON	07002070000049435-E0KQv4dB9AOj20241002
02-Oct-2024 14:22:48	54	3554.0000	XLON	07002070000048976-E0KQv4dB9BE720241002
02-Oct-2024 14:22:54	151	3554.0000	XLON	07002070000048976-E0KQv4dB9BUE20241002
02-Oct-2024 14:22:58	90	3553.0000	XLON	05002050000049034-E0KQv4dB9Bd220241002
02-Oct-2024 14:22:58	149	3553.0000	XLON	05002050000049034-E0KQv4dB9Bcz20241002
02-Oct-2024 14:24:11	289	3552.0000	XLON	07002070000049549-E0KQv4dB9E2Q20241002
02-Oct-2024 14:24:39	114	3553.0000	XLON	05002050000049949-E0KQv4dB9Er220241002
02-Oct-2024 14:24:39	151	3553.0000	XLON	05002050000049949-E0KQv4dB9Er420241002
02-Oct-2024 14:26:07	106	3555.0000	XLON	05002050000050159-E0KQv4dB9HNP20241002
02-Oct-2024 14:26:23	233	3554.0000	XLON	07002070000050068-E0KQv4dB9HfL20241002
02-Oct-2024 14:27:56	308	3557.0000	XLON	07002070000050337-E0KQv4dB9JsI20241002
02-Oct-2024 14:28:17	330	3556.0000	XLON	05002050000050419-E0KQv4dB9KHu20241002
02-Oct-2024 14:30:32	186	3557.0000	XLON	05002050000050794-E0KQv4dB9Nyv20241002
02-Oct-2024 14:30:50	254	3556.0000	XLON	07002070000050532-E0KQv4dB9OSn20241002
02-Oct-2024 14:32:11	55	3556.0000	XLON	07002070000050939-E0KQv4dB9QEJ20241002
02-Oct-2024 14:32:47	74	3557.0000	XLON	05002050000051123-E0KQv4dB9R5N20241002
02-Oct-2024 14:32:47	107	3557.0000	XLON	05002050000051123-E0KQv4dB9R5P20241002
02-Oct-2024 14:34:25	266	3558.0000	XLON	07002070000051294-E0KQv4dB9URM20241002
02-Oct-2024 14:34:30	16	3558.0000	XLON	05002050000051479-E0KQv4dB9UfC20241002
02-Oct-2024 14:34:30	277	3558.0000	XLON	05002050000051479-E0KQv4dB9UfA20241002
02-Oct-2024 14:36:02	163	3559.0000	XLON	07002070000051532-E0KQv4dB9Xtc20241002
02-Oct-2024 14:36:41	254	3558.0000	XLON	05002050000051774-E0KQv4dB9ZBU20241002
02-Oct-2024 14:37:35	293	3557.0000	XLON	07002070000051695-E0KQv4dB9b2b20241002
02-Oct-2024 14:38:16	99	3558.0000	XLON	07002070000052171-E0KQv4dB9d7g20241002
02-Oct-2024 14:38:51	164	3558.0000	XLON	07002070000052224-E0KQv4dB9eCC20241002
02-Oct-2024 14:40:35	125	3560.0000	XLON	05002050000052632-E0KQv4dB9hHa20241002
02-Oct-2024 14:40:57	228	3559.0000	XLON	05002050000052575-E0KQv4dB9hqT20241002
02-Oct-2024 14:41:01	190	3558.0000	XLON	05002050000052451-E0KQv4dB9i0f20241002
02-Oct-2024 14:41:13	100	3558.0000	XLON	05002050000052730-E0KQv4dB9iSO20241002
02-Oct-2024 14:41:13	60	3558.0000	XLON	05002050000052730-E0KQv4dB9iSQ20241002
02-Oct-2024 14:42:49	206	3559.0000	XLON	07002070000052866-E0KQv4dB9kgr20241002
02-Oct-2024 14:44:27	317	3558.0000	XLON	07002070000053130-E0KQv4dB9mYA20241002
02-Oct-2024 14:45:32	160	3557.0000	XLON	07002070000052614-E0KQv4dB9ob420241002
02-Oct-2024 14:46:08	227	3559.0000	XLON	07002070000053488-E0KQv4dB9pj420241002
02-Oct-2024 14:47:50	158	3560.0000	XLON	05002050000053833-E0KQv4dB9sSW20241002
02-Oct-2024 14:49:36	71	3562.0000	XLON	07002070000054050-E0KQv4dB9v5c20241002
02-Oct-2024 14:49:36	3	3562.0000	XLON	07002070000054050-E0KQv4dB9v5a20241002
02-Oct-2024 14:49:36	35	3562.0000	XLON	07002070000054050-E0KQv4dB9v5Y20241002
02-Oct-2024 14:49:49	233	3562.0000	XLON	05002050000054164-E0KQv4dB9vo320241002
02-Oct-2024 14:49:49	47	3562.0000	XLON	05002050000054164-E0KQv4dB9vo720241002
02-Oct-2024 14:50:11	247	3562.0000	XLON	05002050000054217-E0KQv4dB9wZo20241002

02-Oct-2024 14:51:21	287	3560.0000	XLON	07002070000054348-E0KQv4dB9yXL20241002
02-Oct-2024 14:52:47	114	3561.0000	XLON	07002070000054572-E0KQv4dBA1N620241002
02-Oct-2024 14:52:49	206	3560.0000	XLON	05002050000054573-E0KQv4dBA1XQ20241002
02-Oct-2024 14:54:33	350	3558.0000	XLON	05002050000054399-E0KQv4dBA49N20241002
02-Oct-2024 14:54:33	359	3559.0000	XLON	07002070000054813-E0KQv4dBA48e20241002
02-Oct-2024 14:56:08	23	3559.0000	XLON	07002070000055159-E0KQv4dBA6Dl20241002
02-Oct-2024 14:56:08	271	3559.0000	XLON	07002070000055159-E0KQv4dBA6Dj20241002
02-Oct-2024 14:58:05	417	3561.0000	XLON	05002050000055399-E0KQv4dBA8iM20241002
02-Oct-2024 14:59:00	368	3559.0000	XLON	07002070000055356-E0KQv4dBAAC720241002
02-Oct-2024 15:00:06	320	3559.0000	XLON	05002050000055726-E0KQv4dBAByO20241002
02-Oct-2024 15:00:54	213	3558.0000	XLON	07002070000055728-E0KQv4dBADV220241002
02-Oct-2024 15:01:34	279	3560.0000	XLON	05002050000056174-E0KQv4dBAEba20241002
02-Oct-2024 15:01:45	226	3559.0000	XLON	07002070000056122-E0KQv4dBAEmb20241002
02-Oct-2024 15:03:45	190	3561.0000	XLON	05002050000056572-E0KQv4dBAGwS20241002
02-Oct-2024 15:04:28	103	3561.0000	XLON	05002050000056713-E0KQv4dBAI3420241002
02-Oct-2024 15:04:28	265	3561.0000	XLON	05002050000056713-E0KQv4dBAI3620241002
02-Oct-2024 15:05:51	285	3560.0000	XLON	05002050000056468-E0KQv4dBAJpp20241002
02-Oct-2024 15:06:12	29	3560.0000	XLON	07002070000057016-E0KQv4dBAKU420241002
02-Oct-2024 15:06:12	271	3560.0000	XLON	07002070000057016-E0KQv4dBAKU220241002
02-Oct-2024 15:06:39	214	3559.0000	XLON	05002050000057058-E0KQv4dBAL5220241002
02-Oct-2024 15:07:52	152	3559.0000	XLON	07002070000057324-E0KQv4dBAMu020241002
02-Oct-2024 15:07:52	153	3559.0000	XLON	07002070000057324-E0KQv4dBAMu220241002
02-Oct-2024 15:08:46	218	3558.0000	XLON	07002070000057303-E0KQv4dBAOWI20241002
02-Oct-2024 15:09:56	157	3558.0000	XLON	07002070000057686-E0KQv4dBAQoi20241002
02-Oct-2024 15:09:56	148	3558.0000	XLON	07002070000057686-E0KQv4dBAQom20241002
02-Oct-2024 15:09:58	166	3557.0000	XLON	05002050000057095-E0KQv4dBAQtl20241002
02-Oct-2024 15:11:08	136	3557.0000	XLON	05002050000058051-E0KQv4dBASfH20241002
02-Oct-2024 15:11:08	139	3557.0000	XLON	05002050000058051-E0KQv4dBASfJ20241002
02-Oct-2024 15:11:25	262	3556.0000	XLON	05002050000057690-E0KQv4dBATDg20241002
02-Oct-2024 15:12:55	341	3557.0000	XLON	07002070000058445-E0KQv4dBAVa920241002
02-Oct-2024 15:13:21	318	3556.0000	XLON	05002050000058400-E0KQv4dBAWGy20241002
02-Oct-2024 15:14:52	154	3556.0000	XLON	07002070000058859-E0KQv4dBAYie20241002
02-Oct-2024 15:16:10	73	3558.0000	XLON	05002050000059365-E0KQv4dBAal920241002
02-Oct-2024 15:16:10	17	3558.0000	XLON	05002050000059365-E0KQv4dBAalB20241002
02-Oct-2024 15:17:57	116	3560.0000	XLON	05002050000059796-E0KQv4dBAcb220241002
02-Oct-2024 15:17:57	179	3560.0000	XLON	05002050000059796-E0KQv4dBAcb020241002

RELX (RELX) 6-KCurrent report (foreign)