RELX 6K Current report | RELX 1 Nov 24

9 October 2024

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,770 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,756,289 ordinary shares in treasury, and has 1,863,514,568 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,044,096 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	JP Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	9 October 2024
Number of ordinary shares purchased:	75,770
Highest price paid per share (p):	3573
Lowest price paid per share (p):	3529
Volume weighted average price paid per share (p):	3549.7927

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
09-Oct-2024 07:01:01	426	3564.0000	XLON	05002050000005995-E0KVzn0fflQq20241009
09-Oct-2024 07:01:13	341	3563.0000	XLON	05002050000005996-E0KVzn0ffmKV20241009
09-Oct-2024 07:02:45	298	3559.0000	XLON	05002050000006628-E0KVzn0ffq1r20241009
09-Oct-2024 07:04:20	383	3558.0000	XLON	05002050000006632-E0KVzn0ffszz20241009
09-Oct-2024 07:07:26	279	3569.0000	XLON	05002050000007969-E0KVzn0ffyIW20241009
09-Oct-2024 07:08:44	47	3568.0000	XLON	05002050000008134-E0KVzn0fg0Sb20241009
09-Oct-2024 07:09:28	300	3573.0000	XLON	05002050000008347-E0KVzn0fg1if20241009
09-Oct-2024 07:09:28	230	3572.0000	XLON	05002050000008321-E0KVzn0fg1im20241009
09-Oct-2024 07:09:34	211	3571.0000	XLON	05002050000008216-E0KVzn0fg1or20241009
09-Oct-2024 07:11:57	268	3571.0000	XLON	05002050000008820-E0KVzn0fg6Iv20241009
09-Oct-2024 07:11:57	290	3572.0000	XLON	05002050000008970-E0KVzn0fg6G120241009
09-Oct-2024 07:12:50	200	3568.0000	XLON	05002050000009191-E0KVzn0fg7l320241009

09-Oct-2024 07:13:26	212	3567.0000	XLON	05002050000009194-E0KVzn0fg8vZ20241009
09-Oct-2024 07:13:26	6	3567.0000	XLON	05002050000009194-E0KVzn0fg8vX20241009
09-Oct-2024 07:14:21	55	3569.0000	XLON	05002050000009658-E0KVzn0fgAPi20241009
09-Oct-2024 07:14:21	66	3569.0000	XLON	05002050000009658-E0KVzn0fgAPg20241009
09-Oct-2024 07:15:50	154	3567.0000	XLON	05002050000009839-E0KVzn0fgD0z20241009
09-Oct-2024 07:15:50	187	3568.0000	XLON	05002050000009659-E0KVzn0fgD0h20241009
09-Oct-2024 07:16:38	154	3567.0000	XLON	05002050000009999-E0KVzn0fgDj020241009
09-Oct-2024 07:17:04	210	3566.0000	XLON	05002050000009972-E0KVzn0fgEFG20241009
09-Oct-2024 07:18:45	169	3569.0000	XLON	05002050000010378-E0KVzn0fgG7a20241009
09-Oct-2024 07:18:46	156	3567.0000	XLON	05002050000010303-E0KVzn0fgG9U20241009
09-Oct-2024 07:18:46	182	3567.0000	XLON	05002050000010301-E0KVzn0fgG9S20241009
09-Oct-2024 07:19:36	169	3568.0000	XLON	05002050000010500-E0KVzn0fgHNK20241009
09-Oct-2024 07:19:46	143	3567.0000	XLON	07002070000000156-E0KVzn0fgHcG20241009
09-Oct-2024 07:21:55	143	3566.0000	XLON	07002070000000313-E0KVzn0fgKSM20241009
09-Oct-2024 07:24:51	169	3567.0000	XLON	05002050000010853-E0KVzn0fgNtV20241009
09-Oct-2024 07:25:39	171	3568.0000	XLON	07002070000000678-E0KVzn0fgOlN20241009
09-Oct-2024 07:27:02	144	3565.0000	XLON	05002050000011077-E0KVzn0fgQ9F20241009
09-Oct-2024 07:27:02	168	3566.0000	XLON	07002070000000707-E0KVzn0fgQ8220241009
09-Oct-2024 07:27:02	199	3567.0000	XLON	07002070000000713-E0KVzn0fgQ6S20241009
09-Oct-2024 07:28:00	182	3565.0000	XLON	05002050000011254-E0KVzn0fgR7h20241009
09-Oct-2024 07:29:57	195	3567.0000	XLON	07002070000000906-E0KVzn0fgSqZ20241009
09-Oct-2024 07:30:03	156	3566.0000	XLON	05002050000011385-E0KVzn0fgT3b20241009
09-Oct-2024 07:31:38	143	3568.0000	XLON	07002070000001096-E0KVzn0fgUz920241009
09-Oct-2024 07:33:20	96	3567.0000	XLON	05002050000011710-E0KVzn0fgWt920241009
09-Oct-2024 07:33:20	73	3567.0000	XLON	05002050000011710-E0KVzn0fgWtC20241009
09-Oct-2024 07:34:39	137	3568.0000	XLON	05002050000011835-E0KVzn0fgYeF20241009
09-Oct-2024 07:37:03	173	3566.0000	XLON	07002070000001333-E0KVzn0fgajS20241009
09-Oct-2024 07:37:11	175	3565.0000	XLON	05002050000011988-E0KVzn0fgaqr20241009
09-Oct-2024 07:37:56	145	3564.0000	XLON	05002050000012063-E0KVzn0fgbeb20241009
09-Oct-2024 07:40:33	180	3565.0000	XLON	05002050000012175-E0KVzn0fgeMu20241009
09-Oct-2024 07:41:23	194	3564.0000	XLON	07002070000001764-E0KVzn0fgfKI20241009
09-Oct-2024 07:43:54	241	3564.0000	XLON	05002050000012477-E0KVzn0fghOp20241009
09-Oct-2024 07:45:03	259	3564.0000	XLON	07002070000002004-E0KVzn0fgiTY20241009
09-Oct-2024 07:47:02	145	3563.0000	XLON	07002070000001548-E0KVzn0fgkfq20241009
09-Oct-2024 07:47:06	198	3562.0000	XLON	07002070000002063-E0KVzn0fgkty20241009
09-Oct-2024 07:50:03	144	3562.0000	XLON	05002050000012963-E0KVzn0fgnPn20241009
09-Oct-2024 07:50:03	100	3562.0000	XLON	05002050000012963-E0KVzn0fgnPp20241009
09-Oct-2024 07:50:08	157	3561.0000	XLON	07002070000002319-E0KVzn0fgnWY20241009
09-Oct-2024 07:50:11	167	3560.0000	XLON	07002070000002030-E0KVzn0fgncP20241009
09-Oct-2024 07:51:03	201	3557.0000	XLON	07002070000002502-E0KVzn0fgoX720241009
09-Oct-2024 07:52:43	115	3560.0000	XLON	07002070000002608-E0KVzn0fgqAR20241009
09-Oct-2024 07:54:33	178	3560.0000	XLON	05002050000013314-E0KVzn0fgsTS20241009
09-Oct-2024 07:54:55	140	3559.0000	XLON	05002050000013214-E0KVzn0fgsjP20241009
09-Oct-2024 07:58:58	247	3562.0000	XLON	07002070000002984-E0KVzn0fgvk920241009

09-Oct-2024 07:59:19	161	3561.0000	XLON	07002070000002861-E0KVzn0fgw5z20241009
09-Oct-2024 08:00:51	114	3561.0000	XLON	07002070000003046-E0KVzn0fgxjB20241009
09-Oct-2024 08:00:51	100	3561.0000	XLON	07002070000003046-E0KVzn0fgxjJ20241009
09-Oct-2024 08:00:55	17	3561.0000	XLON	07002070000003046-E0KVzn0fgxl020241009
09-Oct-2024 08:02:20	174	3559.0000	XLON	07002070000002820-E0KVzn0fgzLQ20241009
09-Oct-2024 08:02:25	145	3558.0000	XLON	05002050000013803-E0KVzn0fgzSX20241009
09-Oct-2024 08:04:57	183	3560.0000	XLON	05002050000014064-E0KVzn0fh1t420241009
09-Oct-2024 08:07:55	86	3559.0000	XLON	07002070000003567-E0KVzn0fh4GL20241009
09-Oct-2024 08:07:55	139	3559.0000	XLON	07002070000003567-E0KVzn0fh4GO20241009
09-Oct-2024 08:07:55	54	3559.0000	XLON	07002070000003567-E0KVzn0fh4Gu20241009
09-Oct-2024 08:07:55	13	3558.0000	XLON	07002070000003402-E0KVzn0fh4Hv20241009
09-Oct-2024 08:07:55	27	3558.0000	XLON	07002070000003402-E0KVzn0fh4Ht20241009
09-Oct-2024 08:07:55	110	3558.0000	XLON	07002070000003402-E0KVzn0fh4Hx20241009
09-Oct-2024 08:07:55	27	3558.0000	XLON	07002070000003402-E0KVzn0fh4Hj20241009
09-Oct-2024 08:07:55	24	3558.0000	XLON	07002070000003402-E0KVzn0fh4Hz20241009
09-Oct-2024 08:12:49	300	3560.0000	XLON	05002050000014531-E0KVzn0fh7oP20241009
09-Oct-2024 08:14:59	20	3558.0000	XLON	07002070000003658-E0KVzn0fh9Rz20241009
09-Oct-2024 08:14:59	164	3558.0000	XLON	07002070000003658-E0KVzn0fh9Rw20241009
09-Oct-2024 08:15:00	74	3558.0000	XLON	07002070000003658-E0KVzn0fh9Tg20241009
09-Oct-2024 08:17:14	300	3557.0000	XLON	07002070000003912-E0KVzn0fhBCe20241009
09-Oct-2024 08:18:12	76	3556.0000	XLON	07002070000004114-E0KVzn0fhC7y20241009
09-Oct-2024 08:18:12	191	3556.0000	XLON	07002070000004114-E0KVzn0fhC7w20241009
09-Oct-2024 08:19:48	206	3555.0000	XLON	05002050000014599-E0KVzn0fhDdD20241009
09-Oct-2024 08:20:36	178	3554.0000	XLON	07002070000004217-E0KVzn0fhEMk20241009
09-Oct-2024 08:23:01	171	3555.0000	XLON	05002050000015115-E0KVzn0fhH1U20241009
09-Oct-2024 08:24:08	233	3553.0000	XLON	05002050000015060-E0KVzn0fhINx20241009
09-Oct-2024 08:26:17	154	3553.0000	XLON	07002070000004589-E0KVzn0fhKSA20241009
09-Oct-2024 08:30:20	196	3554.0000	XLON	07002070000005024-E0KVzn0fhPbD20241009
09-Oct-2024 08:30:20	48	3554.0000	XLON	07002070000005024-E0KVzn0fhPbG20241009
09-Oct-2024 08:33:48	414	3554.0000	XLON	05002050000015912-E0KVzn0fhSKu20241009
09-Oct-2024 08:33:51	224	3553.0000	XLON	07002070000004930-E0KVzn0fhSQk20241009
09-Oct-2024 08:36:19	241	3554.0000	XLON	05002050000016083-E0KVzn0fhUhx20241009
09-Oct-2024 08:36:46	189	3553.0000	XLON	07002070000005368-E0KVzn0fhV2g20241009
09-Oct-2024 08:38:20	5	3552.0000	XLON	05002050000016196-E0KVzn0fhW9a20241009
09-Oct-2024 08:39:33	173	3553.0000	XLON	07002070000005525-E0KVzn0fhWz420241009
09-Oct-2024 08:40:44	173	3552.0000	XLON	05002050000016196-E0KVzn0fhY0520241009
09-Oct-2024 08:40:47	244	3551.0000	XLON	05002050000016011-E0KVzn0fhY3D20241009
09-Oct-2024 08:44:26	161	3551.0000	XLON	07002070000005714-E0KVzn0fhb2b20241009
09-Oct-2024 08:46:16	235	3550.0000	XLON	05002050000016695-E0KVzn0fhcXC20241009
09-Oct-2024 08:46:16	9	3549.0000	XLON	05002050000016372-E0KVzn0fhcY920241009
09-Oct-2024 08:46:16	138	3549.0000	XLON	05002050000016372-E0KVzn0fhcYB20241009
09-Oct-2024 08:50:54	273	3551.0000	XLON	07002070000006224-E0KVzn0fhgCQ20241009
09-Oct-2024 08:53:26	191	3551.0000	XLON	07002070000006300-E0KVzn0fhhf520241009
09-Oct-2024 08:55:28	156	3549.0000	XLON	07002070000006243-E0KVzn0fhj7v20241009

09-Oct-2024 08:55:28	252	3550.0000	XLON	05002050000016906-E0KVzn0fhj7B20241009
09-Oct-2024 08:59:35	324	3550.0000	XLON	05002050000017213-E0KVzn0fhm1i20241009
09-Oct-2024 09:00:30	234	3549.0000	XLON	07002070000006425-E0KVzn0fhn2v20241009
09-Oct-2024 09:01:10	230	3551.0000	XLON	05002050000017365-E0KVzn0fhnTp20241009
09-Oct-2024 09:02:02	198	3549.0000	XLON	05002050000017344-E0KVzn0fhoIl20241009
09-Oct-2024 09:08:10	259	3550.0000	XLON	07002070000006969-E0KVzn0fhsuq20241009
09-Oct-2024 09:10:57	241	3551.0000	XLON	07002070000007163-E0KVzn0fhv6F20241009
09-Oct-2024 09:12:56	256	3552.0000	XLON	05002050000017934-E0KVzn0fhwZj20241009
09-Oct-2024 09:18:16	313	3557.0000	XLON	05002050000018170-E0KVzn0fi0Ca20241009
09-Oct-2024 09:18:22	204	3558.0000	XLON	05002050000018208-E0KVzn0fi0VM20241009
09-Oct-2024 09:18:22	20	3558.0000	XLON	05002050000018208-E0KVzn0fi0VK20241009
09-Oct-2024 09:18:22	1	3558.0000	XLON	05002050000018208-E0KVzn0fi0VO20241009
09-Oct-2024 09:19:26	383	3558.0000	XLON	07002070000007614-E0KVzn0fi1Sm20241009
09-Oct-2024 09:21:39	121	3558.0000	XLON	05002050000018393-E0KVzn0fi3ZA20241009
09-Oct-2024 09:21:39	81	3558.0000	XLON	05002050000018393-E0KVzn0fi3ZC20241009
09-Oct-2024 09:22:02	202	3557.0000	XLON	05002050000018385-E0KVzn0fi3uk20241009
09-Oct-2024 09:24:43	139	3556.0000	XLON	05002050000018452-E0KVzn0fi5sL20241009
09-Oct-2024 09:29:15	259	3555.0000	XLON	05002050000018738-E0KVzn0fi8tF20241009
09-Oct-2024 09:29:36	297	3555.0000	XLON	05002050000018760-E0KVzn0fi9AN20241009
09-Oct-2024 09:33:55	166	3554.0000	XLON	07002070000007748-E0KVzn0fiBlh20241009
09-Oct-2024 09:33:55	208	3555.0000	XLON	07002070000008220-E0KVzn0fiBjb20241009
09-Oct-2024 09:34:43	225	3553.0000	XLON	07002070000008196-E0KVzn0fiCIZ20241009
09-Oct-2024 09:42:25	255	3557.0000	XLON	07002070000008748-E0KVzn0fiHWD20241009
09-Oct-2024 09:43:50	333	3557.0000	XLON	05002050000019514-E0KVzn0fiIGx20241009
09-Oct-2024 09:44:39	224	3558.0000	XLON	05002050000019564-E0KVzn0fiIpX20241009
09-Oct-2024 09:44:39	84	3558.0000	XLON	05002050000019564-E0KVzn0fiIpT20241009
09-Oct-2024 09:45:12	164	3556.0000	XLON	05002050000019565-E0KVzn0fiJ7J20241009
09-Oct-2024 09:45:12	246	3557.0000	XLON	07002070000008862-E0KVzn0fiJ6a20241009
09-Oct-2024 09:53:29	235	3557.0000	XLON	05002050000020093-E0KVzn0fiOxh20241009
09-Oct-2024 09:54:46	140	3557.0000	XLON	07002070000009451-E0KVzn0fiPrk20241009
09-Oct-2024 09:56:26	192	3556.0000	XLON	05002050000020061-E0KVzn0fiQpf20241009
09-Oct-2024 09:56:26	129	3556.0000	XLON	05002050000020061-E0KVzn0fiQph20241009
09-Oct-2024 09:58:19	210	3555.0000	XLON	05002050000020291-E0KVzn0fiRyw20241009
09-Oct-2024 09:59:57	68	3555.0000	XLON	07002070000009661-E0KVzn0fiTMY20241009
09-Oct-2024 09:59:57	133	3555.0000	XLON	07002070000009661-E0KVzn0fiTMW20241009
09-Oct-2024 10:01:18	177	3555.0000	XLON	05002050000020497-E0KVzn0fiUKx20241009
09-Oct-2024 10:01:25	203	3554.0000	XLON	05002050000020230-E0KVzn0fiUNK20241009
09-Oct-2024 10:04:28	199	3552.0000	XLON	05002050000020369-E0KVzn0fiWaV20241009
09-Oct-2024 10:04:28	58	3552.0000	XLON	07002070000009963-E0KVzn0fiWaX20241009
09-Oct-2024 10:04:28	100	3552.0000	XLON	07002070000009963-E0KVzn0fiWbG20241009
09-Oct-2024 10:04:28	25	3552.0000	XLON	07002070000009963-E0KVzn0fiWbI20241009
09-Oct-2024 10:08:12	182	3551.0000	XLON	05002050000020742-E0KVzn0fiYuI20241009
09-Oct-2024 10:10:32	169	3550.0000	XLON	07002070000010053-E0KVzn0fia3q20241009
09-Oct-2024 10:16:27	349	3554.0000	XLON	05002050000021195-E0KVzn0fiddT20241009

09-Oct-2024 10:18:42	253	3554.0000	XLON	07002070000010602-E0KVzn0fif7F20241009
09-Oct-2024 10:19:51	26	3554.0000	XLON	07002070000010650-E0KVzn0fifqw20241009
09-Oct-2024 10:19:55	103	3554.0000	XLON	07002070000010650-E0KVzn0fifs720241009
09-Oct-2024 10:19:55	50	3554.0000	XLON	07002070000010650-E0KVzn0fifs920241009
09-Oct-2024 10:19:55	50	3554.0000	XLON	07002070000010650-E0KVzn0fifsB20241009
09-Oct-2024 10:20:08	349	3553.0000	XLON	07002070000010499-E0KVzn0fig6A20241009
09-Oct-2024 10:22:35	169	3550.0000	XLON	05002050000021404-E0KVzn0fihjB20241009
09-Oct-2024 10:31:28	169	3549.0000	XLON	07002070000010713-E0KVzn0filsf20241009
09-Oct-2024 10:31:46	111	3549.0000	XLON	07002070000011234-E0KVzn0fim3Y20241009
09-Oct-2024 10:37:03	306	3551.0000	XLON	07002070000011435-E0KVzn0fiodg20241009
09-Oct-2024 10:38:20	367	3550.0000	XLON	07002070000011403-E0KVzn0fipAk20241009
09-Oct-2024 10:44:09	391	3550.0000	XLON	05002050000022457-E0KVzn0fis7z20241009
09-Oct-2024 10:46:02	348	3550.0000	XLON	07002070000011799-E0KVzn0fitKP20241009
09-Oct-2024 10:46:15	213	3550.0000	XLON	07002070000011909-E0KVzn0fitQB20241009
09-Oct-2024 10:48:08	238	3550.0000	XLON	07002070000011982-E0KVzn0fiuFc20241009
09-Oct-2024 10:49:13	231	3549.0000	XLON	05002050000021946-E0KVzn0fiup620241009
09-Oct-2024 10:51:31	182	3548.0000	XLON	05002050000022790-E0KVzn0fiwQz20241009
09-Oct-2024 10:51:37	130	3547.0000	XLON	07002070000012085-E0KVzn0fiwez20241009
09-Oct-2024 10:54:07	143	3545.0000	XLON	07002070000012318-E0KVzn0fizGL20241009
09-Oct-2024 10:59:21	233	3547.0000	XLON	07002070000012783-E0KVzn0fj2tt20241009
09-Oct-2024 11:02:48	168	3547.0000	XLON	05002050000023800-E0KVzn0fj5Lt20241009
09-Oct-2024 11:02:48	103	3547.0000	XLON	05002050000023800-E0KVzn0fj5Lv20241009
09-Oct-2024 11:04:31	164	3546.0000	XLON	05002050000023399-E0KVzn0fj6Ht20241009
09-Oct-2024 11:06:42	223	3545.0000	XLON	07002070000013307-E0KVzn0fj7Sx20241009
09-Oct-2024 11:07:48	207	3548.0000	XLON	05002050000024144-E0KVzn0fj8PU20241009
09-Oct-2024 11:09:21	270	3546.0000	XLON	05002050000024135-E0KVzn0fj98j20241009
09-Oct-2024 11:11:02	142	3546.0000	XLON	05002050000024298-E0KVzn0fjA8B20241009
09-Oct-2024 11:16:54	61	3545.0000	XLON	05002050000024702-E0KVzn0fjDRM20241009
09-Oct-2024 11:17:43	286	3545.0000	XLON	05002050000024702-E0KVzn0fjE0320241009
09-Oct-2024 11:18:33	20	3545.0000	XLON	07002070000014073-E0KVzn0fjET320241009
09-Oct-2024 11:18:33	212	3545.0000	XLON	07002070000014073-E0KVzn0fjET120241009
09-Oct-2024 11:19:47	212	3546.0000	XLON	07002070000014127-E0KVzn0fjFUA20241009
09-Oct-2024 11:21:11	150	3546.0000	XLON	07002070000014212-E0KVzn0fjGkU20241009
09-Oct-2024 11:26:26	167	3547.0000	XLON	05002050000025181-E0KVzn0fjJOW20241009
09-Oct-2024 11:27:03	232	3546.0000	XLON	05002050000025147-E0KVzn0fjJc520241009
09-Oct-2024 11:28:27	162	3545.0000	XLON	05002050000025200-E0KVzn0fjKL920241009
09-Oct-2024 11:29:01	31	3544.0000	XLON	07002070000014576-E0KVzn0fjKce20241009
09-Oct-2024 11:29:01	129	3544.0000	XLON	07002070000014576-E0KVzn0fjKcY20241009
09-Oct-2024 11:32:50	179	3543.0000	XLON	07002070000014649-E0KVzn0fjMkP20241009
09-Oct-2024 11:34:36	302	3542.0000	XLON	07002070000015007-E0KVzn0fjNdK20241009
09-Oct-2024 11:36:19	224	3542.0000	XLON	07002070000015083-E0KVzn0fjOVY20241009
09-Oct-2024 11:36:19	167	3541.0000	XLON	05002050000025483-E0KVzn0fjOVq20241009
09-Oct-2024 11:36:19	227	3540.0000	XLON	07002070000014970-E0KVzn0fjOWO20241009
09-Oct-2024 11:43:22	5	3538.0000	XLON	07002070000015222-E0KVzn0fjSEF20241009

09-Oct-2024 11:43:22	3	3538.0000	XLON	07002070000015222-E0KVzn0fjSEK20241009
09-Oct-2024 11:53:01	148	3538.0000	XLON	07002070000015222-E0KVzn0fjWkh20241009
09-Oct-2024 11:53:01	140	3538.0000	XLON	07002070000015709-E0KVzn0fjWkj20241009
09-Oct-2024 11:57:03	543	3539.0000	XLON	07002070000016143-E0KVzn0fjZ9320241009
09-Oct-2024 11:58:02	15	3538.0000	XLON	05002050000026813-E0KVzn0fjZel20241009
09-Oct-2024 11:58:02	348	3538.0000	XLON	05002050000026813-E0KVzn0fjZej20241009
09-Oct-2024 12:03:55	311	3538.0000	XLON	05002050000027247-E0KVzn0fjcV820241009
09-Oct-2024 12:04:29	320	3537.0000	XLON	05002050000026997-E0KVzn0fjcth20241009
09-Oct-2024 12:06:24	381	3536.0000	XLON	07002070000016178-E0KVzn0fje0C20241009
09-Oct-2024 12:06:39	145	3535.0000	XLON	05002050000027270-E0KVzn0fjeER20241009
09-Oct-2024 12:11:56	194	3535.0000	XLON	05002050000027464-E0KVzn0fjh8v20241009
09-Oct-2024 12:15:00	71	3536.0000	XLON	07002070000016972-E0KVzn0fjixD20241009
09-Oct-2024 12:15:00	279	3536.0000	XLON	07002070000016972-E0KVzn0fjixB20241009
09-Oct-2024 12:16:49	227	3537.0000	XLON	07002070000017231-E0KVzn0fjk4I20241009
09-Oct-2024 12:17:47	25	3537.0000	XLON	05002050000028024-E0KVzn0fjkew20241009
09-Oct-2024 12:17:47	210	3537.0000	XLON	05002050000028024-E0KVzn0fjkeu20241009
09-Oct-2024 12:18:00	270	3536.0000	XLON	07002070000017136-E0KVzn0fjknm20241009
09-Oct-2024 12:20:52	147	3536.0000	XLON	05002050000028155-E0KVzn0fjmUu20241009
09-Oct-2024 12:22:49	190	3535.0000	XLON	05002050000028117-E0KVzn0fjnoR20241009
09-Oct-2024 12:25:08	194	3536.0000	XLON	07002070000017652-E0KVzn0fjpAS20241009
09-Oct-2024 12:29:55	245	3540.0000	XLON	05002050000028596-E0KVzn0fjs5D20241009
09-Oct-2024 12:30:27	272	3539.0000	XLON	05002050000028517-E0KVzn0fjsT320241009
09-Oct-2024 12:32:02	231	3538.0000	XLON	05002050000028724-E0KVzn0fjtfm20241009
09-Oct-2024 12:34:41	90	3537.0000	XLON	05002050000028932-E0KVzn0fjvHR20241009
09-Oct-2024 12:35:36	239	3536.0000	XLON	07002070000017943-E0KVzn0fjvvn20241009
09-Oct-2024 12:38:41	318	3536.0000	XLON	07002070000018418-E0KVzn0fjyWU20241009
09-Oct-2024 12:40:06	222	3536.0000	XLON	07002070000018471-E0KVzn0fjzVo20241009
09-Oct-2024 12:43:00	176	3535.0000	XLON	07002070000018290-E0KVzn0fk1Za20241009
09-Oct-2024 12:44:15	237	3534.0000	XLON	07002070000018100-E0KVzn0fk2jp20241009
09-Oct-2024 12:46:21	249	3534.0000	XLON	05002050000029662-E0KVzn0fk4Vf20241009
09-Oct-2024 12:48:26	134	3534.0000	XLON	05002050000029824-E0KVzn0fk5iS20241009
09-Oct-2024 12:48:26	60	3534.0000	XLON	05002050000029662-E0KVzn0fk5iQ20241009
09-Oct-2024 12:49:38	87	3535.0000	XLON	05002050000029968-E0KVzn0fk6IW20241009
09-Oct-2024 12:50:04	213	3534.0000	XLON	05002050000029943-E0KVzn0fk6dG20241009
09-Oct-2024 12:51:04	167	3533.0000	XLON	05002050000029309-E0KVzn0fk7C220241009
09-Oct-2024 12:51:26	195	3532.0000	XLON	05002050000030062-E0KVzn0fk7a720241009
09-Oct-2024 12:53:08	207	3532.0000	XLON	05002050000030230-E0KVzn0fk8bI20241009
09-Oct-2024 12:55:21	195	3531.0000	XLON	07002070000019335-E0KVzn0fk9uV20241009
09-Oct-2024 12:56:07	127	3531.0000	XLON	07002070000019671-E0KVzn0fkAQH20241009
09-Oct-2024 12:56:07	79	3531.0000	XLON	07002070000019671-E0KVzn0fkAQJ20241009
09-Oct-2024 12:58:37	144	3530.0000	XLON	05002050000030594-E0KVzn0fkCU520241009
09-Oct-2024 12:58:37	8	3530.0000	XLON	05002050000030594-E0KVzn0fkCU720241009
09-Oct-2024 12:58:55	157	3529.0000	XLON	05002050000030304-E0KVzn0fkCjX20241009
09-Oct-2024 12:58:55	46	3529.0000	XLON	05002050000030304-E0KVzn0fkCjI20241009

09-Oct-2024 13:02:35	151	3531.0000	XLON	07002070000020140-E0KVzn0fkFpK20241009
09-Oct-2024 13:02:47	212	3531.0000	XLON	05002050000030909-E0KVzn0fkFyo20241009
09-Oct-2024 13:02:47	169	3529.0000	XLON	07002070000019979-E0KVzn0fkG0l20241009
09-Oct-2024 13:02:47	196	3530.0000	XLON	07002070000020073-E0KVzn0fkG0b20241009
09-Oct-2024 13:04:43	139	3530.0000	XLON	07002070000020272-E0KVzn0fkHsC20241009
09-Oct-2024 13:05:23	105	3529.0000	XLON	05002050000031025-E0KVzn0fkIRU20241009
09-Oct-2024 13:05:23	51	3529.0000	XLON	05002050000031025-E0KVzn0fkIRS20241009
09-Oct-2024 13:10:27	152	3530.0000	XLON	05002050000031461-E0KVzn0fkMaf20241009
09-Oct-2024 13:13:29	193	3533.0000	XLON	05002050000031635-E0KVzn0fkPJU20241009
09-Oct-2024 13:15:31	98	3534.0000	XLON	05002050000031876-E0KVzn0fkRK220241009
09-Oct-2024 13:15:31	207	3534.0000	XLON	05002050000031876-E0KVzn0fkRK020241009
09-Oct-2024 13:16:11	215	3535.0000	XLON	05002050000031931-E0KVzn0fkRz020241009
09-Oct-2024 13:18:00	212	3535.0000	XLON	05002050000032088-E0KVzn0fkUMP20241009
09-Oct-2024 13:18:00	61	3535.0000	XLON	05002050000032088-E0KVzn0fkUMM20241009
09-Oct-2024 13:19:30	284	3535.0000	XLON	07002070000021423-E0KVzn0fkVsV20241009
09-Oct-2024 13:21:14	186	3535.0000	XLON	07002070000021566-E0KVzn0fkXIf20241009
09-Oct-2024 13:21:14	14	3535.0000	XLON	07002070000021566-E0KVzn0fkXIh20241009
09-Oct-2024 13:22:56	130	3533.0000	XLON	07002070000021285-E0KVzn0fkYdI20241009
09-Oct-2024 13:22:56	282	3534.0000	XLON	07002070000021136-E0KVzn0fkYc520241009
09-Oct-2024 13:26:43	326	3534.0000	XLON	05002050000032771-E0KVzn0fkbf520241009
09-Oct-2024 13:27:47	355	3534.0000	XLON	05002050000032878-E0KVzn0fkcmY20241009
09-Oct-2024 13:29:56	72	3535.0000	XLON	05002050000033095-E0KVzn0fkfBM20241009
09-Oct-2024 13:29:56	44	3535.0000	XLON	05002050000033095-E0KVzn0fkfBO20241009
09-Oct-2024 13:29:56	232	3535.0000	XLON	05002050000033095-E0KVzn0fkfBI20241009
09-Oct-2024 13:29:56	202	3535.0000	XLON	05002050000033095-E0KVzn0fkfBK20241009
09-Oct-2024 13:30:12	273	3537.0000	XLON	07002070000022332-E0KVzn0fkgJi20241009
09-Oct-2024 13:32:13	396	3538.0000	XLON	05002050000033287-E0KVzn0fkktm20241009
09-Oct-2024 13:32:13	130	3538.0000	XLON	07002070000022575-E0KVzn0fkktq20241009
09-Oct-2024 13:32:13	174	3538.0000	XLON	05002050000033373-E0KVzn0fkkto20241009
09-Oct-2024 13:33:03	335	3539.0000	XLON	07002070000022691-E0KVzn0fkmel20241009
09-Oct-2024 13:33:36	13	3538.0000	XLON	05002050000033489-E0KVzn0fknnP20241009
09-Oct-2024 13:33:36	197	3538.0000	XLON	05002050000033489-E0KVzn0fknnN20241009
09-Oct-2024 13:33:36	83	3538.0000	XLON	05002050000033489-E0KVzn0fknnK20241009
09-Oct-2024 13:34:27	238	3538.0000	XLON	07002070000022907-E0KVzn0fkpSt20241009
09-Oct-2024 13:36:24	407	3547.0000	XLON	07002070000023165-E0KVzn0fku9o20241009
09-Oct-2024 13:38:12	390	3548.0000	XLON	07002070000023381-E0KVzn0fkx0z20241009
09-Oct-2024 13:38:14	149	3549.0000	XLON	05002050000034187-E0KVzn0fkx7n20241009
09-Oct-2024 13:38:30	350	3547.0000	XLON	05002050000034123-E0KVzn0fkxWn20241009
09-Oct-2024 13:39:59	171	3547.0000	XLON	05002050000034290-E0KVzn0fkzmR20241009
09-Oct-2024 13:40:29	222	3546.0000	XLON	07002070000023487-E0KVzn0fl0ve20241009
09-Oct-2024 13:40:29	222	3546.0000	XLON	05002050000034281-E0KVzn0fl0vg20241009
09-Oct-2024 13:41:24	156	3546.0000	XLON	05002050000034490-E0KVzn0fl2LT20241009
09-Oct-2024 13:43:41	176	3548.0000	XLON	05002050000034702-E0KVzn0fl5uO20241009
09-Oct-2024 13:43:41	35	3548.0000	XLON	05002050000034702-E0KVzn0fl5uJ20241009

09-Oct-2024 13:44:52	256	3548.0000	XLON	05002050000034867-E0KVzn0fl7gE20241009
09-Oct-2024 13:44:53	146	3547.0000	XLON	07002070000023848-E0KVzn0fl7iv20241009
09-Oct-2024 13:44:53	182	3547.0000	XLON	05002050000034858-E0KVzn0fl7ix20241009
09-Oct-2024 13:47:02	103	3546.0000	XLON	05002050000035259-E0KVzn0flAvX20241009
09-Oct-2024 13:49:28	280	3549.0000	XLON	07002070000024861-E0KVzn0flF0r20241009
09-Oct-2024 13:51:08	334	3552.0000	XLON	07002070000025184-E0KVzn0flHep20241009
09-Oct-2024 13:51:34	176	3551.0000	XLON	05002050000035868-E0KVzn0flICX20241009
09-Oct-2024 13:51:34	104	3551.0000	XLON	07002070000025125-E0KVzn0flICb20241009
09-Oct-2024 13:51:34	100	3551.0000	XLON	07002070000025125-E0KVzn0flICZ20241009
09-Oct-2024 13:51:48	149	3550.0000	XLON	05002050000035869-E0KVzn0flIcK20241009
09-Oct-2024 13:51:48	84	3550.0000	XLON	05002050000035869-E0KVzn0flIcM20241009
09-Oct-2024 13:52:48	223	3553.0000	XLON	07002070000025388-E0KVzn0flK3Q20241009
09-Oct-2024 13:54:52	283	3554.0000	XLON	07002070000025685-E0KVzn0flMlE20241009
09-Oct-2024 13:55:23	245	3552.0000	XLON	05002050000036142-E0KVzn0flNOb20241009
09-Oct-2024 13:55:23	283	3553.0000	XLON	05002050000036376-E0KVzn0flNNx20241009
09-Oct-2024 13:56:11	98	3552.0000	XLON	05002050000036636-E0KVzn0flOnI20241009
09-Oct-2024 13:56:21	16	3552.0000	XLON	05002050000036636-E0KVzn0flPBC20241009
09-Oct-2024 13:57:04	128	3552.0000	XLON	05002050000036636-E0KVzn0flPtx20241009
09-Oct-2024 13:57:48	158	3551.0000	XLON	07002070000025881-E0KVzn0flQyA20241009
09-Oct-2024 13:57:48	84	3551.0000	XLON	07002070000025881-E0KVzn0flQyC20241009
09-Oct-2024 13:58:35	178	3550.0000	XLON	05002050000036902-E0KVzn0flRgK20241009
09-Oct-2024 13:59:28	28	3551.0000	XLON	07002070000026370-E0KVzn0flShK20241009
09-Oct-2024 13:59:31	188	3551.0000	XLON	07002070000026370-E0KVzn0flSkD20241009
09-Oct-2024 14:01:01	168	3551.0000	XLON	07002070000026556-E0KVzn0flUiR20241009
09-Oct-2024 14:01:18	296	3550.0000	XLON	05002050000037437-E0KVzn0flV4720241009
09-Oct-2024 14:03:03	263	3549.0000	XLON	07002070000026161-E0KVzn0flWlM20241009
09-Oct-2024 14:03:50	144	3548.0000	XLON	07002070000026661-E0KVzn0flXpM20241009
09-Oct-2024 14:03:57	163	3547.0000	XLON	05002050000037631-E0KVzn0flY1020241009
09-Oct-2024 14:03:57	95	3547.0000	XLON	05002050000037631-E0KVzn0flY0y20241009
09-Oct-2024 14:06:18	160	3550.0000	XLON	05002050000037986-E0KVzn0flb4a20241009
09-Oct-2024 14:08:08	382	3551.0000	XLON	07002070000027683-E0KVzn0fldPW20241009
09-Oct-2024 14:08:45	328	3550.0000	XLON	05002050000038407-E0KVzn0fleLo20241009
09-Oct-2024 14:09:55	38	3549.0000	XLON	05002050000038656-E0KVzn0flfcb20241009
09-Oct-2024 14:09:57	226	3549.0000	XLON	05002050000038656-E0KVzn0flfk020241009
09-Oct-2024 14:10:25	131	3549.0000	XLON	05002050000038733-E0KVzn0flgbl20241009
09-Oct-2024 14:11:08	293	3548.0000	XLON	05002050000038917-E0KVzn0flhXM20241009
09-Oct-2024 14:14:24	208	3548.0000	XLON	07002070000028518-E0KVzn0flkWE20241009
09-Oct-2024 14:14:38	305	3547.0000	XLON	07002070000027863-E0KVzn0flkp820241009
09-Oct-2024 14:16:08	100	3547.0000	XLON	07002070000028787-E0KVzn0flmI120241009
09-Oct-2024 14:16:08	100	3547.0000	XLON	07002070000028787-E0KVzn0flmI320241009
09-Oct-2024 14:16:08	146	3547.0000	XLON	07002070000028787-E0KVzn0flmHy20241009
09-Oct-2024 14:16:56	155	3546.0000	XLON	07002070000028340-E0KVzn0flmwI20241009
09-Oct-2024 14:20:50	346	3549.0000	XLON	07002070000029335-E0KVzn0flrBw20241009
09-Oct-2024 14:20:50	185	3549.0000	XLON	05002050000040163-E0KVzn0flrBu20241009

09-Oct-2024 14:22:10	189	3549.0000	XLON	07002070000029414-E0KVzn0flsS220241009
09-Oct-2024 14:22:10	189	3549.0000	XLON	07002070000029414-E0KVzn0flsS420241009
09-Oct-2024 14:24:26	272	3549.0000	XLON	05002050000040583-E0KVzn0flunt20241009
09-Oct-2024 14:25:11	264	3549.0000	XLON	07002070000029763-E0KVzn0flvan20241009
09-Oct-2024 14:27:29	311	3551.0000	XLON	05002050000040882-E0KVzn0flxsb20241009
09-Oct-2024 14:28:29	323	3551.0000	XLON	05002050000040940-E0KVzn0flyrj20241009
09-Oct-2024 14:28:54	264	3550.0000	XLON	05002050000040749-E0KVzn0flz4Z20241009
09-Oct-2024 14:28:54	262	3550.0000	XLON	05002050000040776-E0KVzn0flz4d20241009
09-Oct-2024 14:31:34	324	3549.0000	XLON	05002050000041430-E0KVzn0fm2cW20241009
09-Oct-2024 14:33:45	167	3550.0000	XLON	05002050000041584-E0KVzn0fm4SH20241009
09-Oct-2024 14:33:45	167	3550.0000	XLON	05002050000041584-E0KVzn0fm4SF20241009
09-Oct-2024 14:34:41	371	3550.0000	XLON	07002070000030939-E0KVzn0fm5Ik20241009
09-Oct-2024 14:37:34	399	3551.0000	XLON	07002070000031128-E0KVzn0fm8UK20241009
09-Oct-2024 14:37:35	279	3550.0000	XLON	05002050000041878-E0KVzn0fm8W620241009
09-Oct-2024 14:38:18	225	3549.0000	XLON	05002050000042154-E0KVzn0fm9A020241009
09-Oct-2024 14:42:49	143	3550.0000	XLON	05002050000042420-E0KVzn0fmDTg20241009
09-Oct-2024 14:42:49	138	3550.0000	XLON	05002050000042420-E0KVzn0fmDTi20241009
09-Oct-2024 14:42:49	163	3550.0000	XLON	05002050000042640-E0KVzn0fmDTm20241009
09-Oct-2024 14:43:34	306	3549.0000	XLON	05002050000042365-E0KVzn0fmEU920241009
09-Oct-2024 14:44:31	331	3550.0000	XLON	05002050000042885-E0KVzn0fmFa420241009
09-Oct-2024 14:44:35	200	3549.0000	XLON	05002050000042880-E0KVzn0fmFc420241009
09-Oct-2024 14:44:35	197	3549.0000	XLON	05002050000042880-E0KVzn0fmFc220241009
09-Oct-2024 14:46:18	156	3547.0000	XLON	07002070000032337-E0KVzn0fmHll20241009
09-Oct-2024 14:46:18	106	3547.0000	XLON	07002070000032337-E0KVzn0fmHlu20241009
09-Oct-2024 14:47:48	315	3548.0000	XLON	05002050000043293-E0KVzn0fmJB820241009
09-Oct-2024 14:49:28	130	3548.0000	XLON	05002050000043511-E0KVzn0fmKqa20241009
09-Oct-2024 14:49:28	199	3548.0000	XLON	05002050000043511-E0KVzn0fmKqc20241009
09-Oct-2024 14:51:10	378	3548.0000	XLON	05002050000043756-E0KVzn0fmMEp20241009
09-Oct-2024 14:51:32	394	3547.0000	XLON	05002050000043749-E0KVzn0fmMh820241009
09-Oct-2024 14:51:32	71	3547.0000	XLON	05002050000043749-E0KVzn0fmMhA20241009
09-Oct-2024 14:51:36	155	3546.0000	XLON	05002050000043757-E0KVzn0fmMmX20241009
09-Oct-2024 14:52:51	186	3547.0000	XLON	05002050000043923-E0KVzn0fmO6E20241009
09-Oct-2024 14:53:35	205	3548.0000	XLON	05002050000043998-E0KVzn0fmOte20241009
09-Oct-2024 14:54:32	276	3549.0000	XLON	05002050000044158-E0KVzn0fmQ5h20241009
09-Oct-2024 14:58:30	321	3551.0000	XLON	07002070000033867-E0KVzn0fmUFq20241009
09-Oct-2024 14:59:01	108	3550.0000	XLON	07002070000033699-E0KVzn0fmUya20241009
09-Oct-2024 15:00:27	215	3553.0000	XLON	05002050000045188-E0KVzn0fmXJ620241009
09-Oct-2024 15:00:27	90	3553.0000	XLON	05002050000045188-E0KVzn0fmXJ420241009
09-Oct-2024 15:01:36	333	3554.0000	XLON	07002070000034678-E0KVzn0fmYxE20241009
09-Oct-2024 15:02:48	426	3553.0000	XLON	05002050000045691-E0KVzn0fmaAd20241009
09-Oct-2024 15:02:48	366	3552.0000	XLON	07002070000034465-E0KVzn0fmaBd20241009
09-Oct-2024 15:06:02	326	3553.0000	XLON	05002050000046286-E0KVzn0fme5O20241009
09-Oct-2024 15:06:43	428	3552.0000	XLON	05002050000046224-E0KVzn0fmesH20241009
09-Oct-2024 15:06:43	27	3551.0000	XLON	05002050000046287-E0KVzn0fmetY20241009

09-Oct-2024 15:06:43	115	3551.0000	XLON	05002050000046287-E0KVzn0fmetW20241009
09-Oct-2024 15:08:03	365	3552.0000	XLON	05002050000046607-E0KVzn0fmgxX20241009
09-Oct-2024 15:08:44	381	3550.0000	XLON	05002050000046396-E0KVzn0fmhvA20241009
09-Oct-2024 15:10:08	56	3551.0000	XLON	05002050000046996-E0KVzn0fmk3Y20241009
09-Oct-2024 15:10:51	220	3551.0000	XLON	07002070000036468-E0KVzn0fmkwE20241009
09-Oct-2024 15:11:10	117	3551.0000	XLON	07002070000036521-E0KVzn0fmlIN20241009
09-Oct-2024 15:11:10	336	3551.0000	XLON	07002070000036521-E0KVzn0fmlIL20241009
09-Oct-2024 15:11:49	256	3550.0000	XLON	07002070000036237-E0KVzn0fmluh20241009
09-Oct-2024 15:12:51	287	3550.0000	XLON	07002070000036883-E0KVzn0fmnTD20241009
09-Oct-2024 15:13:39	227	3549.0000	XLON	07002070000035958-E0KVzn0fmoOt20241009
09-Oct-2024 15:14:56	321	3551.0000	XLON	05002050000047987-E0KVzn0fmppp20241009
09-Oct-2024 15:14:56	69	3551.0000	XLON	05002050000047987-E0KVzn0fmppr20241009
09-Oct-2024 15:15:13	389	3550.0000	XLON	05002050000047838-E0KVzn0fmqGx20241009
09-Oct-2024 15:15:13	131	3550.0000	XLON	07002070000037301-E0KVzn0fmqGz20241009
09-Oct-2024 15:16:15	207	3550.0000	XLON	05002050000048357-E0KVzn0fmrhh20241009
09-Oct-2024 15:18:47	290	3549.0000	XLON	07002070000037692-E0KVzn0fmuRX20241009
09-Oct-2024 15:19:40	433	3548.0000	XLON	07002070000038396-E0KVzn0fmvM020241009
09-Oct-2024 15:21:02	628	3549.0000	XLON	07002070000038770-E0KVzn0fmxa320241009
09-Oct-2024 15:21:02	33	3549.0000	XLON	07002070000038770-E0KVzn0fmxa520241009
09-Oct-2024 15:23:03	495	3550.0000	XLON	07002070000039153-E0KVzn0fn0Gn20241009
09-Oct-2024 15:24:05	437	3550.0000	XLON	05002050000050032-E0KVzn0fn1Gq20241009
09-Oct-2024 15:24:31	515	3550.0000	XLON	07002070000039450-E0KVzn0fn1p720241009
09-Oct-2024 15:26:02	50	3550.0000	XLON	07002070000039727-E0KVzn0fn3nU20241009
09-Oct-2024 15:26:02	114	3550.0000	XLON	07002070000039727-E0KVzn0fn3nQ20241009
09-Oct-2024 15:26:02	124	3550.0000	XLON	07002070000039727-E0KVzn0fn3nS20241009
09-Oct-2024 15:26:47	382	3550.0000	XLON	07002070000039862-E0KVzn0fn4Zj20241009

RELX (RELX) 6-KCurrent report (foreign)